Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-30 00:00:00.000 304 21270.18 431.42 43070.17 48038.00 2020-10-30 00:00:01.000 304 21270.17 431.42 43070.20 48038.01 2020-10-30 00:00:02.000 304 21270.18 431.40 43070.20 48038.02 2020-10-30 00:00:03.000 304 21270.19 431.42 43070.19 48038.03 2020-10-30 00:00:04.000 304 21270.17 431.43 43070.20 48038.01 2020-10-30 00:00:05.000 304 21270.16 431.40 43070.21 48038.03 2020-10-30 00:00:06.000 304 21270.13 431.41 43070.19 48038.03 2020-10-30 00:00:07.000 304 21270.11 431.41 43070.20 48038.03 2020-10-30 00:00:08.000 304 21270.15 431.37 43070.21 48038.04 2020-10-30 00:00:09.000 304 21270.12 431.39 43070.22 48038.03 2020-10-30 00:00:10.000 304 21270.13 431.38 43070.25 48038.06 2020-10-30 00:00:11.000 304 21270.13 431.40 43070.26 48038.02 2020-10-30 00:00:12.000 304 21270.11 431.40 43070.25 48038.06 2020-10-30 00:00:13.000 304 21270.11 431.39 43070.25 48038.03 2020-10-30 00:00:14.000 304 21270.11 431.41 43070.27 48038.05 2020-10-30 00:00:15.000 304 21270.10 431.42 43070.27 48038.02 2020-10-30 00:00:16.000 304 21270.10 431.43 43070.27 48038.06 2020-10-30 00:00:17.000 304 21270.07 431.42 43070.26 48037.99 2020-10-30 00:00:18.000 304 21270.09 431.38 43070.27 48038.04 2020-10-30 00:00:19.000 304 21270.11 431.37 43070.26 48038.03 2020-10-30 00:00:20.000 304 21270.07 431.37 43070.23 48038.06 2020-10-30 00:00:21.000 304 21270.05 431.35 43070.25 48038.02 2020-10-30 00:00:22.000 304 21270.05 431.37 43070.24 48038.00 2020-10-30 00:00:23.000 304 21270.07 431.37 43070.26 48038.03 2020-10-30 00:00:24.000 304 21270.07 431.38 43070.26 48038.02 2020-10-30 00:00:25.000 304 21270.03 431.37 43070.23 48038.00 2020-10-30 00:00:26.000 304 21270.03 431.39 43070.26 48038.02 2020-10-30 00:00:27.000 304 21269.99 431.39 43070.26 48037.98 2020-10-30 00:00:28.000 304 21270.00 431.38 43070.23 48037.99 2020-10-30 00:00:29.000 304 21270.00 431.34 43070.24 48037.97 2020-10-30 00:00:30.000 304 21270.00 431.35 43070.23 48037.98 2020-10-30 00:00:31.000 304 21269.99 431.35 43070.23 48037.98 2020-10-30 00:00:32.000 304 21269.97 431.38 43070.24 48038.01 2020-10-30 00:00:33.000 304 21269.91 431.37 43070.23 48037.94 2020-10-30 00:00:34.000 304 21269.94 431.37 43070.21 48037.95 2020-10-30 00:00:35.000 304 21269.95 431.38 43070.19 48037.91 2020-10-30 00:00:36.000 304 21269.93 431.37 43070.22 48037.94 2020-10-30 00:00:37.000 304 21269.89 431.39 43070.19 48037.88 2020-10-30 00:00:38.000 304 21269.87 431.38 43070.21 48037.90 2020-10-30 00:00:39.000 304 21269.84 431.37 43070.18 48037.89 2020-10-30 00:00:40.000 304 21269.82 431.36 43070.21 48037.88 2020-10-30 00:00:41.000 304 21269.80 431.39 43070.22 48037.89 2020-10-30 00:00:42.000 304 21269.81 431.37 43070.20 48037.89 2020-10-30 00:00:43.000 304 21269.75 431.34 43070.22 48037.86 2020-10-30 00:00:44.000 304 21269.73 431.32 43070.25 48037.87 2020-10-30 00:00:45.000 304 21269.71 431.35 43070.23 48037.86 2020-10-30 00:00:46.000 304 21269.68 431.36 43070.25 48037.85 2020-10-30 00:00:47.000 304 21269.70 431.32 43070.24 48037.88 2020-10-30 00:00:48.000 304 21269.73 431.25 43070.28 48037.88 2020-10-30 00:00:49.000 304 21269.73 431.20 43070.30 48037.89 2020-10-30 00:00:50.000 304 21269.72 431.21 43070.36 48037.95 2020-10-30 00:00:51.000 304 21269.74 431.21 43070.35 48037.93 2020-10-30 00:00:52.000 304 21269.76 431.20 43070.36 48037.95 2020-10-30 00:00:53.000 304 21269.72 431.20 43070.38 48037.94 2020-10-30 00:00:54.000 304 21269.73 431.20 43070.36 48037.97 2020-10-30 00:00:55.000 304 21269.71 431.18 43070.37 48037.95 2020-10-30 00:00:56.000 304 21269.69 431.20 43070.36 48038.00 2020-10-30 00:00:57.000 304 21269.67 431.19 43070.37 48037.96 2020-10-30 00:00:58.000 304 21269.64 431.21 43070.35 48037.96 2020-10-30 00:00:59.000 304 21269.68 431.20 43070.37 48037.96 2020-10-30 00:01:00.000 304 21269.67 431.22 43070.39 48037.99 2020-10-30 00:01:01.000 304 21269.64 431.22 43070.37 48037.95 2020-10-30 00:01:02.000 304 21269.63 431.21 43070.37 48037.97 2020-10-30 00:01:03.000 304 21269.66 431.20 43070.37 48037.95 2020-10-30 00:01:04.000 304 21269.65 431.21 43070.37 48037.93 2020-10-30 00:01:05.000 304 21269.61 431.23 43070.36 48037.92 2020-10-30 00:01:06.000 304 21269.61 431.24 43070.36 48037.95 2020-10-30 00:01:07.000 304 21269.60 431.21 43070.32 48037.92 2020-10-30 00:01:08.000 304 21269.61 431.23 43070.35 48037.93 2020-10-30 00:01:09.000 304 21269.61 431.23 43070.35 48037.93 2020-10-30 00:01:10.000 304 21269.57 431.24 43070.33 48037.86 2020-10-30 00:01:11.000 304 21269.57 431.25 43070.32 48037.91 2020-10-30 00:01:12.000 304 21269.60 431.24 43070.33 48037.88 2020-10-30 00:01:13.000 304 21269.60 431.25 43070.32 48037.90 2020-10-30 00:01:14.000 304 21269.58 431.23 43070.30 48037.87 2020-10-30 00:01:15.000 304 21269.56 431.22 43070.30 48037.88 2020-10-30 00:01:16.000 304 21269.58 431.19 43070.29 48037.88 2020-10-30 00:01:17.000 304 21269.57 431.20 43070.30 48037.85 2020-10-30 00:01:18.000 304 21269.59 431.20 43070.30 48037.88 2020-10-30 00:01:19.000 304 21269.58 431.22 43070.33 48037.87 2020-10-30 00:01:20.000 304 21269.54 431.22 43070.34 48037.90 2020-10-30 00:01:21.000 304 21269.55 431.24 43070.35 48037.90 2020-10-30 00:01:22.000 304 21269.57 431.22 43070.35 48037.90 2020-10-30 00:01:23.000 304 21269.53 431.24 43070.33 48037.89 2020-10-30 00:01:24.000 304 21269.55 431.25 43070.34 48037.89 2020-10-30 00:01:25.000 304 21269.56 431.26 43070.35 48037.87 2020-10-30 00:01:26.000 304 21269.55 431.27 43070.32 48037.91 2020-10-30 00:01:27.000 304 21269.54 431.28 43070.31 48037.85 2020-10-30 00:01:28.000 304 21269.54 431.30 43070.31 48037.89 2020-10-30 00:01:29.000 304 21269.54 431.30 43070.35 48037.89 2020-10-30 00:01:30.000 304 21269.55 431.28 43070.31 48037.88 2020-10-30 00:01:31.000 304 21269.54 431.26 43070.31 48037.87 2020-10-30 00:01:32.000 304 21269.55 431.27 43070.31 48037.88 2020-10-30 00:01:33.000 304 21269.58 431.27 43070.36 48037.87 2020-10-30 00:01:34.000 304 21269.55 431.29 43070.33 48037.85 2020-10-30 00:01:35.000 304 21269.56 431.29 43070.31 48037.86 2020-10-30 00:01:36.000 304 21269.54 431.30 43070.32 48037.87 2020-10-30 00:01:37.000 304 21269.52 431.28 43070.32 48037.87 2020-10-30 00:01:38.000 304 21269.49 431.30 43070.30 48037.85 2020-10-30 00:01:39.000 304 21269.53 431.27 43070.29 48037.82 2020-10-30 00:01:40.000 304 21269.49 431.29 43070.28 48037.86 2020-10-30 00:01:41.000 304 21269.44 431.30 43070.28 48037.84 2020-10-30 00:01:42.000 304 21269.41 431.29 43070.30 48037.80 2020-10-30 00:01:43.000 304 21269.43 431.28 43070.28 48037.80 2020-10-30 00:01:44.000 304 21269.41 431.31 43070.28 48037.78 2020-10-30 00:01:45.000 304 21269.40 431.31 43070.28 48037.81 2020-10-30 00:01:46.000 304 21269.36 431.32 43070.26 48037.74 2020-10-30 00:01:47.000 304 21269.39 431.28 43070.26 48037.78 2020-10-30 00:01:48.000 304 21269.40 431.25 43070.31 48037.73 2020-10-30 00:01:49.000 304 21269.43 431.21 43070.30 48037.80 2020-10-30 00:01:50.000 304 21269.46 431.17 43070.33 48037.80 2020-10-30 00:01:51.000 304 21269.49 431.14 43070.37 48037.86 2020-10-30 00:01:52.000 304 21269.47 431.17 43070.37 48037.87 2020-10-30 00:01:53.000 304 21269.45 431.19 43070.38 48037.86 2020-10-30 00:01:54.000 304 21269.47 431.17 43070.37 48037.91 2020-10-30 00:01:55.000 304 21269.48 431.19 43070.35 48037.90 2020-10-30 00:01:56.000 304 21269.49 431.19 43070.38 48037.88 2020-10-30 00:01:57.000 304 21269.46 431.22 43070.37 48037.86 2020-10-30 00:01:58.000 304 21269.44 431.23 43070.41 48037.90 2020-10-30 00:01:59.000 304 21269.45 431.25 43070.39 48037.91 2020-10-30 00:02:00.000 304 21269.44 431.25 43070.39 48037.88 2020-10-30 00:02:01.000 304 21269.44 431.27 43070.38 48037.87 2020-10-30 00:02:02.000 304 21269.47 431.28 43070.38 48037.89 2020-10-30 00:02:03.000 304 21269.46 431.28 43070.37 48037.87 2020-10-30 00:02:04.000 304 21269.44 431.32 43070.38 48037.90 2020-10-30 00:02:05.000 304 21269.44 431.32 43070.40 48037.86 2020-10-30 00:02:06.000 304 21269.43 431.32 43070.40 48037.90 2020-10-30 00:02:07.000 304 21269.40 431.30 43070.37 48037.86 2020-10-30 00:02:08.000 304 21269.41 431.30 43070.39 48037.90 2020-10-30 00:02:09.000 304 21269.41 431.26 43070.42 48037.88 2020-10-30 00:02:10.000 304 21269.42 431.22 43070.42 48037.92 2020-10-30 00:02:11.000 304 21269.44 431.21 43070.43 48037.88 2020-10-30 00:02:12.000 304 21269.44 431.22 43070.45 48037.94 2020-10-30 00:02:13.000 304 21269.45 431.25 43070.41 48037.93 2020-10-30 00:02:14.000 304 21269.42 431.29 43070.38 48037.94 2020-10-30 00:02:15.000 304 21269.40 431.31 43070.38 48037.92 2020-10-30 00:02:16.000 304 21269.39 431.32 43070.38 48037.91 2020-10-30 00:02:17.000 304 21269.37 431.32 43070.36 48037.87 2020-10-30 00:02:18.000 304 21269.37 431.33 43070.34 48037.88 2020-10-30 00:02:19.000 304 21269.35 431.35 43070.35 48037.86 2020-10-30 00:02:20.000 304 21269.36 431.37 43070.33 48037.83 2020-10-30 00:02:21.000 304 21269.33 431.42 43070.32 48037.83 2020-10-30 00:02:22.000 304 21269.32 431.40 43070.31 48037.83 2020-10-30 00:02:23.000 304 21269.31 431.42 43070.29 48037.79 2020-10-30 00:02:24.000 304 21269.32 431.41 43070.31 48037.82 2020-10-30 00:02:25.000 304 21269.30 431.43 43070.29 48037.79 2020-10-30 00:02:26.000 304 21269.30 431.47 43070.30 48037.78 2020-10-30 00:02:27.000 304 21269.31 431.48 43070.31 48037.75 2020-10-30 00:02:28.000 304 21269.31 431.50 43070.27 48037.76 2020-10-30 00:02:29.000 304 21269.31 431.50 43070.28 48037.76 2020-10-30 00:02:30.000 304 21269.27 431.53 43070.24 48037.72 2020-10-30 00:02:31.000 304 21269.27 431.53 43070.27 48037.74 2020-10-30 00:02:32.000 304 21269.29 431.54 43070.26 48037.74 2020-10-30 00:02:33.000 304 21269.30 431.53 43070.25 48037.69 2020-10-30 00:02:34.000 304 21269.29 431.57 43070.26 48037.70 2020-10-30 00:02:35.000 304 21269.27 431.56 43070.24 48037.67 2020-10-30 00:02:36.000 304 21269.28 431.56 43070.24 48037.70 2020-10-30 00:02:37.000 304 21269.24 431.55 43070.26 48037.68 2020-10-30 00:02:38.000 304 21269.25 431.56 43070.27 48037.69 2020-10-30 00:02:39.000 304 21269.29 431.55 43070.25 48037.65 2020-10-30 00:02:40.000 304 21269.27 431.56 43070.26 48037.70 2020-10-30 00:02:41.000 304 21269.29 431.56 43070.25 48037.66 2020-10-30 00:02:42.000 304 21269.29 431.58 43070.24 48037.67 2020-10-30 00:02:43.000 304 21269.31 431.56 43070.23 48037.68 2020-10-30 00:02:44.000 304 21269.31 431.58 43070.22 48037.71 2020-10-30 00:02:45.000 304 21269.30 431.59 43070.23 48037.68 2020-10-30 00:02:46.000 304 21269.31 431.62 43070.22 48037.69 2020-10-30 00:02:47.000 304 21269.31 431.61 43070.22 48037.67 2020-10-30 00:02:48.000 304 21269.32 431.62 43070.21 48037.71 2020-10-30 00:02:49.000 304 21269.29 431.64 43070.21 48037.70 2020-10-30 00:02:50.000 304 21269.31 431.64 43070.22 48037.70 2020-10-30 00:02:51.000 304 21269.28 431.69 43070.23 48037.67 2020-10-30 00:02:52.000 304 21269.26 431.71 43070.21 48037.67 2020-10-30 00:02:53.000 304 21269.22 431.73 43070.15 48037.63 2020-10-30 00:02:54.000 304 21269.25 431.75 43070.14 48037.61 2020-10-30 00:02:55.000 304 21269.25 431.75 43070.12 48037.61 2020-10-30 00:02:56.000 304 21269.22 431.76 43070.10 48037.60 2020-10-30 00:02:57.000 304 21269.16 431.79 43070.11 48037.60 2020-10-30 00:02:58.000 304 21269.18 431.78 43070.12 48037.57 2020-10-30 00:02:59.000 304 21269.19 431.78 43070.16 48037.60 2020-10-30 00:03:00.000 304 21269.21 431.78 43070.14 48037.59 2020-10-30 00:03:01.000 304 21269.21 431.76 43070.12 48037.55 2020-10-30 00:03:02.000 304 21269.18 431.77 43070.11 48037.61 2020-10-30 00:03:03.000 304 21269.18 431.78 43070.16 48037.63 2020-10-30 00:03:04.000 304 21269.22 431.76 43070.20 48037.62 2020-10-30 00:03:05.000 304 21269.24 431.73 43070.19 48037.61 2020-10-30 00:03:06.000 304 21269.24 431.76 43070.18 48037.62 2020-10-30 00:03:07.000 304 21269.24 431.79 43070.17 48037.62 2020-10-30 00:03:08.000 304 21269.24 431.80 43070.19 48037.63 2020-10-30 00:03:09.000 304 21269.24 431.84 43070.16 48037.63 2020-10-30 00:03:10.000 304 21269.26 431.83 43070.16 48037.61 2020-10-30 00:03:11.000 304 21269.27 431.84 43070.16 48037.63 2020-10-30 00:03:12.000 304 21269.26 431.87 43070.16 48037.66 2020-10-30 00:03:13.000 304 21269.28 431.88 43070.17 48037.63 2020-10-30 00:03:14.000 304 21269.27 431.90 43070.16 48037.60 2020-10-30 00:03:15.000 304 21269.27 431.90 43070.13 48037.62 2020-10-30 00:03:16.000 304 21269.27 431.94 43070.12 48037.63 2020-10-30 00:03:17.000 304 21269.27 431.96 43070.13 48037.58 2020-10-30 00:03:18.000 304 21269.25 431.96 43070.11 48037.61 2020-10-30 00:03:19.000 304 21269.20 432.00 43070.08 48037.56 2020-10-30 00:03:20.000 304 21269.19 432.00 43070.12 48037.58 2020-10-30 00:03:21.000 304 21269.20 432.00 43070.13 48037.55 2020-10-30 00:03:22.000 304 21269.20 432.01 43070.11 48037.57 2020-10-30 00:03:23.000 304 21269.24 432.00 43070.11 48037.56 2020-10-30 00:03:24.000 304 21269.26 432.02 43070.12 48037.56 2020-10-30 00:03:25.000 304 21269.23 432.07 43070.14 48037.57 2020-10-30 00:03:26.000 304 21269.22 432.07 43070.18 48037.54 2020-10-30 00:03:27.000 304 21269.22 432.08 43070.17 48037.60 2020-10-30 00:03:28.000 304 21269.21 432.14 43070.12 48037.51 2020-10-30 00:03:29.000 304 21269.22 432.17 43070.13 48037.55 2020-10-30 00:03:30.000 304 21269.22 432.18 43070.11 48037.53 2020-10-30 00:03:31.000 304 21269.19 432.19 43070.12 48037.52 2020-10-30 00:03:32.000 304 21269.15 432.22 43070.13 48037.55 2020-10-30 00:03:33.000 304 21269.18 432.22 43070.11 48037.50 2020-10-30 00:03:34.000 304 21269.16 432.24 43070.14 48037.51 2020-10-30 00:03:35.000 304 21269.16 432.28 43070.10 48037.52 2020-10-30 00:03:36.000 304 21269.13 432.27 43070.11 48037.50 2020-10-30 00:03:37.000 304 21269.13 432.27 43070.08 48037.47 2020-10-30 00:03:38.000 304 21269.15 432.27 43070.08 48037.50 2020-10-30 00:03:39.000 304 21269.14 432.30 43070.07 48037.48 2020-10-30 00:03:40.000 304 21269.14 432.32 43070.04 48037.49 2020-10-30 00:03:41.000 304 21269.13 432.32 43070.04 48037.42 2020-10-30 00:03:42.000 304 21269.16 432.33 43070.03 48037.49 2020-10-30 00:03:43.000 304 21269.16 432.32 43070.04 48037.48 2020-10-30 00:03:44.000 304 21269.19 432.32 43070.05 48037.45 2020-10-30 00:03:45.000 304 21269.18 432.32 43070.00 48037.44 2020-10-30 00:03:46.000 304 21269.16 432.33 43070.01 48037.45 2020-10-30 00:03:47.000 304 21269.20 432.32 43070.03 48037.47 2020-10-30 00:03:48.000 304 21269.17 432.32 43070.06 48037.41 2020-10-30 00:03:49.000 304 21269.19 432.35 43070.05 48037.49 2020-10-30 00:03:50.000 304 21269.21 432.34 43070.02 48037.48 2020-10-30 00:03:51.000 304 21269.18 432.37 43069.99 48037.45 2020-10-30 00:03:52.000 304 21269.17 432.38 43070.00 48037.44 2020-10-30 00:03:53.000 304 21269.17 432.38 43070.01 48037.48 2020-10-30 00:03:54.000 304 21269.20 432.35 43070.00 48037.44 2020-10-30 00:03:55.000 304 21269.20 432.36 43070.01 48037.46 2020-10-30 00:03:56.000 304 21269.17 432.39 43070.02 48037.44 2020-10-30 00:03:57.000 304 21269.19 432.38 43070.02 48037.46 2020-10-30 00:03:58.000 304 21269.23 432.34 43070.02 48037.43 2020-10-30 00:03:59.000 304 21269.26 432.32 43070.03 48037.46 2020-10-30 00:04:00.000 304 21269.27 432.34 43070.06 48037.49 2020-10-30 00:04:01.000 304 21269.30 432.34 43070.03 48037.50 2020-10-30 00:04:02.000 304 21269.32 432.35 43070.06 48037.50 2020-10-30 00:04:03.000 304 21269.35 432.36 43070.04 48037.49 2020-10-30 00:04:04.000 304 21269.32 432.39 43070.02 48037.49 2020-10-30 00:04:05.000 304 21269.30 432.41 43070.02 48037.50 2020-10-30 00:04:06.000 304 21269.30 432.39 43070.01 48037.47 2020-10-30 00:04:07.000 304 21269.33 432.39 43070.00 48037.52 2020-10-30 00:04:08.000 304 21269.32 432.39 43070.00 48037.47 2020-10-30 00:04:09.000 304 21269.34 432.38 43070.01 48037.48 2020-10-30 00:04:10.000 304 21269.32 432.39 43069.99 48037.52 2020-10-30 00:04:11.000 304 21269.34 432.39 43070.00 48037.51 2020-10-30 00:04:12.000 304 21269.34 432.38 43070.02 48037.48 2020-10-30 00:04:13.000 304 21269.38 432.36 43070.01 48037.52 2020-10-30 00:04:14.000 304 21269.40 432.35 43070.02 48037.50 2020-10-30 00:04:15.000 304 21269.41 432.34 43069.99 48037.54 2020-10-30 00:04:16.000 304 21269.41 432.36 43069.99 48037.48 2020-10-30 00:04:17.000 304 21269.39 432.38 43069.96 48037.51 2020-10-30 00:04:18.000 304 21269.41 432.38 43069.96 48037.52 2020-10-30 00:04:19.000 304 21269.41 432.35 43069.99 48037.51 2020-10-30 00:04:20.000 304 21269.40 432.37 43070.00 48037.52 2020-10-30 00:04:21.000 304 21269.38 432.41 43069.96 48037.50 2020-10-30 00:04:22.000 304 21269.39 432.41 43069.94 48037.52 2020-10-30 00:04:23.000 304 21269.42 432.40 43069.95 48037.50 2020-10-30 00:04:24.000 304 21269.43 432.40 43069.99 48037.51 2020-10-30 00:04:25.000 304 21269.44 432.36 43069.98 48037.50 2020-10-30 00:04:26.000 304 21269.45 432.33 43069.99 48037.53 2020-10-30 00:04:27.000 304 21269.49 432.33 43069.96 48037.57 2020-10-30 00:04:28.000 304 21269.48 432.31 43069.98 48037.57 2020-10-30 00:04:29.000 304 21269.49 432.33 43070.00 48037.54 2020-10-30 00:04:30.000 304 21269.51 432.36 43070.00 48037.59 2020-10-30 00:04:31.000 304 21269.51 432.34 43070.01 48037.58 2020-10-30 00:04:32.000 304 21269.51 432.33 43069.99 48037.63 2020-10-30 00:04:33.000 304 21269.54 432.34 43069.99 48037.58 2020-10-30 00:04:34.000 304 21269.56 432.34 43070.01 48037.62 2020-10-30 00:04:35.000 304 21269.57 432.37 43069.99 48037.61 2020-10-30 00:04:36.000 304 21269.56 432.39 43069.97 48037.62 2020-10-30 00:04:37.000 304 21269.58 432.37 43069.99 48037.59 2020-10-30 00:04:38.000 304 21269.56 432.37 43069.99 48037.63 2020-10-30 00:04:39.000 304 21269.58 432.37 43070.00 48037.62 2020-10-30 00:04:40.000 304 21269.60 432.38 43069.99 48037.61 2020-10-30 00:04:41.000 304 21269.66 432.39 43069.98 48037.60 2020-10-30 00:04:42.000 304 21269.66 432.38 43069.97 48037.65 2020-10-30 00:04:43.000 304 21269.67 432.39 43069.97 48037.63 2020-10-30 00:04:44.000 304 21269.67 432.39 43069.94 48037.62 2020-10-30 00:04:45.000 304 21269.64 432.43 43069.91 48037.59 2020-10-30 00:04:46.000 304 21269.63 432.44 43069.94 48037.59 2020-10-30 00:04:47.000 304 21269.66 432.44 43069.94 48037.61 2020-10-30 00:04:48.000 304 21269.67 432.46 43069.92 48037.58 2020-10-30 00:04:49.000 304 21269.71 432.46 43069.91 48037.61 2020-10-30 00:04:50.000 304 21269.67 432.47 43069.90 48037.58 2020-10-30 00:04:51.000 304 21269.68 432.49 43069.93 48037.59 2020-10-30 00:04:52.000 304 21269.70 432.51 43069.91 48037.63 2020-10-30 00:04:53.000 304 21269.71 432.51 43069.89 48037.59 2020-10-30 00:04:54.000 304 21269.73 432.51 43069.91 48037.59 2020-10-30 00:04:55.000 304 21269.74 432.50 43069.92 48037.61 2020-10-30 00:04:56.000 304 21269.75 432.50 43069.94 48037.63 2020-10-30 00:04:57.000 304 21269.73 432.46 43069.95 48037.60 2020-10-30 00:04:58.000 304 21269.75 432.47 43069.91 48037.61 2020-10-30 00:04:59.000 304 21269.78 432.49 43069.90 48037.61 2020-10-30 00:05:00.000 304 21269.80 432.48 43069.92 48037.64 2020-10-30 00:05:01.000 304 21269.82 432.46 43069.93 48037.61 2020-10-30 00:05:02.000 304 21269.83 432.44 43069.93 48037.67 2020-10-30 00:05:03.000 304 21269.84 432.45 43069.92 48037.65 2020-10-30 00:05:04.000 304 21269.84 432.45 43069.93 48037.67 2020-10-30 00:05:05.000 304 21269.84 432.45 43069.92 48037.70 2020-10-30 00:05:06.000 304 21269.81 432.47 43069.91 48037.70 2020-10-30 00:05:07.000 304 21269.83 432.46 43069.94 48037.67 2020-10-30 00:05:08.000 304 21269.86 432.45 43069.97 48037.70 2020-10-30 00:05:09.000 304 21269.86 432.42 43069.94 48037.73 2020-10-30 00:05:10.000 304 21269.87 432.43 43069.98 48037.73 2020-10-30 00:05:11.000 304 21269.90 432.43 43069.94 48037.72 2020-10-30 00:05:12.000 304 21269.91 432.38 43069.98 48037.79 2020-10-30 00:05:13.000 304 21269.97 432.34 43069.99 48037.76 2020-10-30 00:05:14.000 304 21269.98 432.33 43070.02 48037.79 2020-10-30 00:05:15.000 304 21270.02 432.34 43070.05 48037.85 2020-10-30 00:05:16.000 304 21270.01 432.39 43070.03 48037.85 2020-10-30 00:05:17.000 304 21270.00 432.43 43070.02 48037.86 2020-10-30 00:05:18.000 304 21270.00 432.45 43070.04 48037.82 2020-10-30 00:05:19.000 304 21270.00 432.47 43070.02 48037.84 2020-10-30 00:05:20.000 304 21270.02 432.47 43070.01 48037.83 2020-10-30 00:05:21.000 304 21270.02 432.46 43070.01 48037.84 2020-10-30 00:05:22.000 304 21270.01 432.45 43069.99 48037.85 2020-10-30 00:05:23.000 304 21270.03 432.44 43070.04 48037.83 2020-10-30 00:05:24.000 304 21270.03 432.44 43070.02 48037.83 2020-10-30 00:05:25.000 304 21270.08 432.45 43070.01 48037.86 2020-10-30 00:05:26.000 304 21270.08 432.45 43070.00 48037.84 2020-10-30 00:05:27.000 304 21270.06 432.45 43070.03 48037.83 2020-10-30 00:05:28.000 304 21270.07 432.47 43070.00 48037.86 2020-10-30 00:05:29.000 304 21270.10 432.47 43070.02 48037.86 2020-10-30 00:05:30.000 304 21270.12 432.48 43069.99 48037.85 2020-10-30 00:05:31.000 304 21270.10 432.49 43069.97 48037.85 2020-10-30 00:05:32.000 304 21270.08 432.52 43070.02 48037.88 2020-10-30 00:05:33.000 304 21270.09 432.51 43070.03 48037.82 2020-10-30 00:05:34.000 304 21270.10 432.49 43070.03 48037.86 2020-10-30 00:05:35.000 304 21270.14 432.46 43070.02 48037.88 2020-10-30 00:05:36.000 304 21270.14 432.44 43070.04 48037.85 2020-10-30 00:05:37.000 304 21270.17 432.44 43070.05 48037.90 2020-10-30 00:05:38.000 304 21270.18 432.45 43070.05 48037.90 2020-10-30 00:05:39.000 304 21270.18 432.44 43070.07 48037.92 2020-10-30 00:05:40.000 304 21270.19 432.43 43070.07 48037.89 2020-10-30 00:05:41.000 304 21270.23 432.42 43070.05 48037.91 2020-10-30 00:05:42.000 304 21270.22 432.41 43070.06 48037.97 2020-10-30 00:05:43.000 304 21270.21 432.39 43070.06 48037.93 2020-10-30 00:05:44.000 304 21270.23 432.37 43070.06 48037.96 2020-10-30 00:05:45.000 304 21270.27 432.36 43070.06 48037.94 2020-10-30 00:05:46.000 304 21270.25 432.36 43070.09 48037.97 2020-10-30 00:05:47.000 304 21270.27 432.37 43070.08 48037.96 2020-10-30 00:05:48.000 304 21270.29 432.36 43070.09 48038.02 2020-10-30 00:05:49.000 304 21270.27 432.34 43070.09 48037.97 2020-10-30 00:05:50.000 304 21270.25 432.33 43070.11 48038.04 2020-10-30 00:05:51.000 304 21270.25 432.30 43070.13 48038.00 2020-10-30 00:05:52.000 304 21270.26 432.29 43070.15 48038.04 2020-10-30 00:05:53.000 304 21270.28 432.31 43070.16 48038.02 2020-10-30 00:05:54.000 304 21270.28 432.28 43070.15 48038.04 2020-10-30 00:05:55.000 304 21270.31 432.28 43070.14 48038.02 2020-10-30 00:05:56.000 304 21270.32 432.25 43070.14 48038.04 2020-10-30 00:05:57.000 304 21270.32 432.26 43070.15 48038.06 2020-10-30 00:05:58.000 304 21270.29 432.26 43070.15 48038.03 2020-10-30 00:05:59.000 304 21270.33 432.23 43070.12 48038.06 2020-10-30 00:06:00.000 304 21270.38 432.21 43070.14 48038.06 2020-10-30 00:06:01.000 304 21270.40 432.21 43070.12 48038.12 2020-10-30 00:06:02.000 304 21270.41 432.19 43070.13 48038.08 2020-10-30 00:06:03.000 304 21270.38 432.18 43070.14 48038.11 2020-10-30 00:06:04.000 304 21270.40 432.17 43070.17 48038.09 2020-10-30 00:06:05.000 304 21270.42 432.16 43070.14 48038.11 2020-10-30 00:06:06.000 304 21270.42 432.12 43070.11 48038.10 2020-10-30 00:06:07.000 304 21270.42 432.09 43070.15 48038.14 2020-10-30 00:06:08.000 304 21270.45 432.08 43070.17 48038.12 2020-10-30 00:06:09.000 304 21270.45 432.10 43070.18 48038.14 2020-10-30 00:06:10.000 304 21270.45 432.11 43070.16 48038.11 2020-10-30 00:06:11.000 304 21270.45 432.12 43070.17 48038.18 2020-10-30 00:06:12.000 304 21270.49 432.12 43070.17 48038.11 2020-10-30 00:06:13.000 304 21270.50 432.13 43070.13 48038.16 2020-10-30 00:06:14.000 304 21270.53 432.12 43070.14 48038.11 2020-10-30 00:06:15.000 304 21270.51 432.10 43070.14 48038.14 2020-10-30 00:06:16.000 304 21270.48 432.09 43070.12 48038.11 2020-10-30 00:06:17.000 304 21270.46 432.08 43070.12 48038.14 2020-10-30 00:06:18.000 304 21270.49 432.09 43070.12 48038.07 2020-10-30 00:06:19.000 304 21270.47 432.08 43070.10 48038.09 2020-10-30 00:06:20.000 304 21270.49 432.06 43070.09 48038.12 2020-10-30 00:06:21.000 304 21270.45 432.04 43070.11 48038.07 2020-10-30 00:06:22.000 304 21270.46 432.01 43070.14 48038.09 2020-10-30 00:06:23.000 304 21270.45 431.99 43070.13 48038.07 2020-10-30 00:06:24.000 304 21270.47 431.98 43070.17 48038.10 2020-10-30 00:06:25.000 304 21270.47 431.99 43070.11 48038.08 2020-10-30 00:06:26.000 304 21270.47 431.98 43070.11 48038.11 2020-10-30 00:06:27.000 304 21270.47 431.96 43070.10 48038.10 2020-10-30 00:06:28.000 304 21270.46 431.94 43070.12 48038.11 2020-10-30 00:06:29.000 304 21270.45 431.94 43070.11 48038.10 2020-10-30 00:06:30.000 304 21270.44 431.93 43070.13 48038.12 2020-10-30 00:06:31.000 304 21270.46 431.91 43070.13 48038.11 2020-10-30 00:06:32.000 304 21270.45 431.89 43070.13 48038.10 2020-10-30 00:06:33.000 304 21270.44 431.86 43070.09 48038.10 2020-10-30 00:06:34.000 304 21270.45 431.87 43070.12 48038.11 2020-10-30 00:06:35.000 304 21270.44 431.86 43070.14 48038.12 2020-10-30 00:06:36.000 304 21270.43 431.81 43070.12 48038.09 2020-10-30 00:06:37.000 304 21270.47 431.77 43070.16 48038.10 2020-10-30 00:06:38.000 304 21270.47 431.73 43070.19 48038.12 2020-10-30 00:06:39.000 304 21270.52 431.70 43070.20 48038.17 2020-10-30 00:06:40.000 304 21270.51 431.68 43070.23 48038.16 2020-10-30 00:06:41.000 304 21270.50 431.66 43070.23 48038.16 2020-10-30 00:06:42.000 304 21270.51 431.63 43070.21 48038.20 2020-10-30 00:06:43.000 304 21270.47 431.65 43070.21 48038.19 2020-10-30 00:06:44.000 304 21270.50 431.63 43070.21 48038.14 2020-10-30 00:06:45.000 304 21270.47 431.65 43070.22 48038.22 2020-10-30 00:06:46.000 304 21270.47 431.61 43070.20 48038.17 2020-10-30 00:06:47.000 304 21270.45 431.58 43070.23 48038.18 2020-10-30 00:06:48.000 304 21270.43 431.59 43070.22 48038.16 2020-10-30 00:06:49.000 304 21270.40 431.58 43070.20 48038.17 2020-10-30 00:06:50.000 304 21270.39 431.56 43070.22 48038.11 2020-10-30 00:06:51.000 304 21270.38 431.55 43070.25 48038.19 2020-10-30 00:06:52.000 304 21270.38 431.52 43070.26 48038.13 2020-10-30 00:06:53.000 304 21270.36 431.53 43070.25 48038.14 2020-10-30 00:06:54.000 304 21270.35 431.50 43070.24 48038.17 2020-10-30 00:06:55.000 304 21270.35 431.47 43070.23 48038.16 2020-10-30 00:06:56.000 304 21270.34 431.46 43070.26 48038.14 2020-10-30 00:06:57.000 304 21270.33 431.44 43070.25 48038.15 2020-10-30 00:06:58.000 304 21270.34 431.45 43070.21 48038.15 2020-10-30 00:06:59.000 304 21270.35 431.45 43070.24 48038.16 2020-10-30 00:07:00.000 304 21270.33 431.44 43070.23 48038.17 2020-10-30 00:07:01.000 304 21270.35 431.43 43070.25 48038.17 2020-10-30 00:07:02.000 304 21270.33 431.45 43070.25 48038.17 2020-10-30 00:07:03.000 304 21270.34 431.42 43070.25 48038.15 2020-10-30 00:07:04.000 304 21270.34 431.41 43070.25 48038.15 2020-10-30 00:07:05.000 304 21270.33 431.41 43070.25 48038.16 2020-10-30 00:07:06.000 304 21270.35 431.42 43070.22 48038.18 2020-10-30 00:07:07.000 304 21270.38 431.41 43070.24 48038.13 2020-10-30 00:07:08.000 304 21270.38 431.39 43070.26 48038.16 2020-10-30 00:07:09.000 304 21270.39 431.40 43070.22 48038.18 2020-10-30 00:07:10.000 304 21270.37 431.40 43070.22 48038.14 2020-10-30 00:07:11.000 304 21270.34 431.41 43070.23 48038.15 2020-10-30 00:07:12.000 304 21270.35 431.36 43070.22 48038.16 2020-10-30 00:07:13.000 304 21270.35 431.33 43070.22 48038.17 2020-10-30 00:07:14.000 304 21270.33 431.34 43070.23 48038.12 2020-10-30 00:07:15.000 304 21270.33 431.36 43070.25 48038.17 2020-10-30 00:07:16.000 304 21270.34 431.34 43070.24 48038.14 2020-10-30 00:07:17.000 304 21270.37 431.31 43070.24 48038.13 2020-10-30 00:07:18.000 304 21270.36 431.29 43070.25 48038.16 2020-10-30 00:07:19.000 304 21270.35 431.29 43070.26 48038.19 2020-10-30 00:07:20.000 304 21270.34 431.30 43070.26 48038.14 2020-10-30 00:07:21.000 304 21270.37 431.28 43070.26 48038.10 2020-10-30 00:07:22.000 304 21270.35 431.28 43070.27 48038.19 2020-10-30 00:07:23.000 304 21270.32 431.27 43070.28 48038.13 2020-10-30 00:07:24.000 304 21270.34 431.25 43070.30 48038.16 2020-10-30 00:07:25.000 304 21270.33 431.25 43070.27 48038.13 2020-10-30 00:07:26.000 304 21270.32 431.23 43070.25 48038.15 2020-10-30 00:07:27.000 304 21270.32 431.23 43070.26 48038.14 2020-10-30 00:07:28.000 304 21270.31 431.22 43070.27 48038.12 2020-10-30 00:07:29.000 304 21270.31 431.20 43070.24 48038.13 2020-10-30 00:07:30.000 304 21270.28 431.19 43070.26 48038.12 2020-10-30 00:07:31.000 304 21270.29 431.17 43070.27 48038.11 2020-10-30 00:07:32.000 304 21270.27 431.16 43070.26 48038.13 2020-10-30 00:07:33.000 304 21270.26 431.15 43070.23 48038.11 2020-10-30 00:07:34.000 304 21270.25 431.13 43070.25 48038.09 2020-10-30 00:07:35.000 304 21270.23 431.16 43070.24 48038.13 2020-10-30 00:07:36.000 304 21270.25 431.14 43070.26 48038.10 2020-10-30 00:07:37.000 304 21270.24 431.12 43070.23 48038.10 2020-10-30 00:07:38.000 304 21270.21 431.10 43070.24 48038.06 2020-10-30 00:07:39.000 304 21270.16 431.08 43070.24 48038.09 2020-10-30 00:07:40.000 304 21270.21 431.03 43070.25 48038.08 2020-10-30 00:07:41.000 304 21270.21 431.03 43070.28 48038.08 2020-10-30 00:07:42.000 304 21270.17 431.00 43070.30 48038.06 2020-10-30 00:07:43.000 304 21270.17 430.97 43070.29 48038.07 2020-10-30 00:07:44.000 304 21270.18 430.96 43070.26 48038.08 2020-10-30 00:07:45.000 304 21270.15 430.95 43070.26 48038.06 2020-10-30 00:07:46.000 304 21270.16 430.93 43070.29 48038.07 2020-10-30 00:07:47.000 304 21270.15 430.92 43070.27 48038.04 2020-10-30 00:07:48.000 304 21270.14 430.91 43070.26 48038.04 2020-10-30 00:07:49.000 304 21270.12 430.91 43070.27 48038.07 2020-10-30 00:07:50.000 304 21270.15 430.92 43070.22 48038.07 2020-10-30 00:07:51.000 304 21270.16 430.88 43070.25 48038.04 2020-10-30 00:07:52.000 304 21270.17 430.84 43070.24 48038.04 2020-10-30 00:07:53.000 304 21270.16 430.82 43070.25 48038.08 2020-10-30 00:07:54.000 304 21270.16 430.80 43070.23 48038.02 2020-10-30 00:07:55.000 304 21270.16 430.75 43070.26 48038.07 2020-10-30 00:07:56.000 304 21270.14 430.74 43070.27 48038.04 2020-10-30 00:07:57.000 304 21270.13 430.74 43070.23 48038.05 2020-10-30 00:07:58.000 304 21270.12 430.70 43070.25 48038.03 2020-10-30 00:07:59.000 304 21270.15 430.70 43070.28 48038.05 2020-10-30 00:08:00.000 304 21270.11 430.70 43070.25 48038.06 2020-10-30 00:08:01.000 304 21270.13 430.70 43070.26 48038.01 2020-10-30 00:08:02.000 304 21270.14 430.70 43070.25 48038.08 2020-10-30 00:08:03.000 304 21270.12 430.68 43070.28 48038.06 2020-10-30 00:08:04.000 304 21270.10 430.66 43070.26 48038.07 2020-10-30 00:08:05.000 304 21270.15 430.65 43070.27 48038.08 2020-10-30 00:08:06.000 304 21270.13 430.64 43070.27 48038.07 2020-10-30 00:08:07.000 304 21270.12 430.61 43070.27 48038.04 2020-10-30 00:08:08.000 304 21270.12 430.60 43070.25 48038.08 2020-10-30 00:08:09.000 304 21270.14 430.61 43070.27 48038.07 2020-10-30 00:08:10.000 304 21270.12 430.62 43070.25 48038.08 2020-10-30 00:08:11.000 304 21270.12 430.61 43070.25 48038.05 2020-10-30 00:08:12.000 304 21270.13 430.59 43070.29 48038.03 2020-10-30 00:08:13.000 304 21270.14 430.59 43070.30 48038.06 2020-10-30 00:08:14.000 304 21270.14 430.59 43070.26 48038.05 2020-10-30 00:08:15.000 304 21270.13 430.60 43070.29 48038.05 2020-10-30 00:08:16.000 304 21270.11 430.58 43070.27 48038.05 2020-10-30 00:08:17.000 304 21270.14 430.55 43070.30 48038.03 2020-10-30 00:08:18.000 304 21270.14 430.56 43070.29 48038.03 2020-10-30 00:08:19.000 304 21270.13 430.55 43070.30 48038.04 2020-10-30 00:08:20.000 304 21270.13 430.53 43070.28 48038.05 2020-10-30 00:08:21.000 304 21270.12 430.54 43070.25 48038.03 2020-10-30 00:08:22.000 304 21270.14 430.50 43070.23 48038.06 2020-10-30 00:08:23.000 304 21270.18 430.42 43070.26 48038.01 2020-10-30 00:08:24.000 304 21270.18 430.36 43070.33 48038.07 2020-10-30 00:08:25.000 304 21270.19 430.37 43070.35 48038.08 2020-10-30 00:08:26.000 304 21270.20 430.38 43070.33 48038.14 2020-10-30 00:08:27.000 304 21270.21 430.36 43070.33 48038.10 2020-10-30 00:08:28.000 304 21270.21 430.38 43070.31 48038.16 2020-10-30 00:08:29.000 304 21270.22 430.39 43070.33 48038.14 2020-10-30 00:08:30.000 304 21270.23 430.41 43070.34 48038.14 2020-10-30 00:08:31.000 304 21270.24 430.43 43070.33 48038.17 2020-10-30 00:08:32.000 304 21270.24 430.42 43070.31 48038.15 2020-10-30 00:08:33.000 304 21270.26 430.38 43070.27 48038.13 2020-10-30 00:08:34.000 304 21270.25 430.40 43070.31 48038.12 2020-10-30 00:08:35.000 304 21270.25 430.41 43070.31 48038.19 2020-10-30 00:08:36.000 304 21270.26 430.40 43070.29 48038.14 2020-10-30 00:08:37.000 304 21270.26 430.39 43070.28 48038.16 2020-10-30 00:08:38.000 304 21270.26 430.37 43070.28 48038.13 2020-10-30 00:08:39.000 304 21270.26 430.40 43070.27 48038.18 2020-10-30 00:08:40.000 304 21270.25 430.39 43070.26 48038.12 2020-10-30 00:08:41.000 304 21270.27 430.43 43070.25 48038.13 2020-10-30 00:08:42.000 304 21270.26 430.42 43070.26 48038.09 2020-10-30 00:08:43.000 304 21270.26 430.44 43070.24 48038.11 2020-10-30 00:08:44.000 304 21270.26 430.50 43070.22 48038.07 2020-10-30 00:08:45.000 304 21270.26 430.54 43070.22 48038.08 2020-10-30 00:08:46.000 304 21270.23 430.55 43070.17 48038.04 2020-10-30 00:08:47.000 304 21270.21 430.58 43070.11 48038.01 2020-10-30 00:08:48.000 304 21270.22 430.58 43070.10 48037.94 2020-10-30 00:08:49.000 304 21270.20 430.60 43070.08 48037.91 2020-10-30 00:08:50.000 304 21270.19 430.61 43070.06 48037.91 2020-10-30 00:08:51.000 304 21270.14 430.62 43070.01 48037.89 2020-10-30 00:08:52.000 304 21270.13 430.62 43069.99 48037.86 2020-10-30 00:08:53.000 304 21270.12 430.61 43069.99 48037.85 2020-10-30 00:08:54.000 304 21270.15 430.60 43070.00 48037.84 2020-10-30 00:08:55.000 304 21270.11 430.59 43070.01 48037.87 2020-10-30 00:08:56.000 304 21270.14 430.58 43069.99 48037.83 2020-10-30 00:08:57.000 304 21270.14 430.59 43069.97 48037.86 2020-10-30 00:08:58.000 304 21270.16 430.57 43069.99 48037.81 2020-10-30 00:08:59.000 304 21270.15 430.53 43070.02 48037.83 2020-10-30 00:09:00.000 304 21270.12 430.52 43070.01 48037.81 2020-10-30 00:09:01.000 304 21270.10 430.51 43069.99 48037.85 2020-10-30 00:09:02.000 304 21270.12 430.51 43070.02 48037.83 2020-10-30 00:09:03.000 304 21270.10 430.50 43070.00 48037.84 2020-10-30 00:09:04.000 304 21270.12 430.45 43070.01 48037.83 2020-10-30 00:09:05.000 304 21270.12 430.45 43070.03 48037.84 2020-10-30 00:09:06.000 304 21270.14 430.42 43070.05 48037.82 2020-10-30 00:09:07.000 304 21270.13 430.36 43070.07 48037.85 2020-10-30 00:09:08.000 304 21270.10 430.31 43070.08 48037.86 2020-10-30 00:09:09.000 304 21270.16 430.28 43070.12 48037.91 2020-10-30 00:09:10.000 304 21270.17 430.27 43070.16 48037.94 2020-10-30 00:09:11.000 304 21270.20 430.27 43070.17 48037.99 2020-10-30 00:09:12.000 304 21270.24 430.26 43070.19 48038.01 2020-10-30 00:09:13.000 304 21270.24 430.25 43070.17 48038.00 2020-10-30 00:09:14.000 304 21270.24 430.24 43070.18 48038.02 2020-10-30 00:09:15.000 304 21270.21 430.23 43070.16 48038.01 2020-10-30 00:09:16.000 304 21270.20 430.24 43070.18 48038.02 2020-10-30 00:09:17.000 304 21270.19 430.21 43070.18 48038.02 2020-10-30 00:09:18.000 304 21270.21 430.19 43070.19 48038.03 2020-10-30 00:09:19.000 304 21270.19 430.18 43070.20 48037.99 2020-10-30 00:09:20.000 304 21270.17 430.20 43070.17 48038.01 2020-10-30 00:09:21.000 304 21270.19 430.21 43070.18 48037.99 2020-10-30 00:09:22.000 304 21270.19 430.20 43070.19 48038.00 2020-10-30 00:09:23.000 304 21270.16 430.18 43070.16 48037.97 2020-10-30 00:09:24.000 304 21270.17 430.16 43070.19 48038.00 2020-10-30 00:09:25.000 304 21270.17 430.15 43070.20 48037.99 2020-10-30 00:09:26.000 304 21270.15 430.14 43070.21 48037.99 2020-10-30 00:09:27.000 304 21270.14 430.12 43070.18 48038.01 2020-10-30 00:09:28.000 304 21270.17 430.10 43070.19 48038.00 2020-10-30 00:09:29.000 304 21270.14 430.11 43070.19 48037.98 2020-10-30 00:09:30.000 304 21270.11 430.08 43070.22 48037.99 2020-10-30 00:09:31.000 304 21270.13 430.07 43070.19 48038.00 2020-10-30 00:09:32.000 304 21270.10 430.07 43070.18 48037.98 2020-10-30 00:09:33.000 304 21270.13 430.07 43070.19 48037.97 2020-10-30 00:09:34.000 304 21270.11 430.06 43070.21 48037.96 2020-10-30 00:09:35.000 304 21270.10 430.04 43070.20 48037.98 2020-10-30 00:09:36.000 304 21270.12 430.04 43070.17 48037.98 2020-10-30 00:09:37.000 304 21270.07 430.05 43070.19 48037.98 2020-10-30 00:09:38.000 304 21270.08 430.01 43070.20 48037.99 2020-10-30 00:09:39.000 304 21270.05 430.00 43070.25 48037.96 2020-10-30 00:09:40.000 304 21270.02 429.99 43070.21 48037.94 2020-10-30 00:09:41.000 304 21269.99 429.99 43070.19 48037.93 2020-10-30 00:09:42.000 304 21269.95 429.97 43070.19 48037.93 2020-10-30 00:09:43.000 304 21269.94 429.97 43070.16 48037.91 2020-10-30 00:09:44.000 304 21269.92 429.97 43070.19 48037.90 2020-10-30 00:09:45.000 304 21269.92 429.96 43070.17 48037.88 2020-10-30 00:09:46.000 304 21269.93 429.94 43070.15 48037.86 2020-10-30 00:09:47.000 304 21269.91 429.92 43070.17 48037.89 2020-10-30 00:09:48.000 304 21269.89 429.94 43070.17 48037.87 2020-10-30 00:09:49.000 304 21269.89 429.93 43070.16 48037.84 2020-10-30 00:09:50.000 304 21269.86 429.91 43070.16 48037.87 2020-10-30 00:09:51.000 304 21269.89 429.86 43070.18 48037.87 2020-10-30 00:09:52.000 304 21269.92 429.81 43070.22 48037.86 2020-10-30 00:09:53.000 304 21269.90 429.77 43070.29 48037.92 2020-10-30 00:09:54.000 304 21269.89 429.77 43070.28 48037.93 2020-10-30 00:09:55.000 304 21269.87 429.80 43070.29 48037.94 2020-10-30 00:09:56.000 304 21269.84 429.81 43070.31 48037.96 2020-10-30 00:09:57.000 304 21269.83 429.80 43070.30 48037.97 2020-10-30 00:09:58.000 304 21269.86 429.81 43070.32 48037.96 2020-10-30 00:09:59.000 304 21269.87 429.79 43070.32 48037.96 2020-10-30 00:10:00.000 304 21269.86 429.81 43070.34 48038.00 2020-10-30 00:10:01.000 304 21269.84 429.79 43070.34 48037.93 2020-10-30 00:10:02.000 304 21269.82 429.81 43070.33 48037.96 2020-10-30 00:10:03.000 304 21269.81 429.84 43070.33 48037.92 2020-10-30 00:10:04.000 304 21269.84 429.82 43070.32 48037.96 2020-10-30 00:10:05.000 304 21269.79 429.84 43070.30 48037.91 2020-10-30 00:10:06.000 304 21269.78 429.83 43070.32 48037.97 2020-10-30 00:10:07.000 304 21269.80 429.84 43070.31 48037.91 2020-10-30 00:10:08.000 304 21269.80 429.89 43070.28 48037.96 2020-10-30 00:10:09.000 304 21269.80 429.84 43070.28 48037.89 2020-10-30 00:10:10.000 304 21269.78 429.87 43070.29 48037.94 2020-10-30 00:10:11.000 304 21269.77 429.89 43070.30 48037.93 2020-10-30 00:10:12.000 304 21269.78 429.90 43070.30 48037.88 2020-10-30 00:10:13.000 304 21269.77 429.89 43070.27 48037.92 2020-10-30 00:10:14.000 304 21269.76 429.89 43070.31 48037.93 2020-10-30 00:10:15.000 304 21269.78 429.91 43070.32 48037.90 2020-10-30 00:10:16.000 304 21269.80 429.92 43070.30 48037.87 2020-10-30 00:10:17.000 304 21269.78 429.91 43070.31 48037.95 2020-10-30 00:10:18.000 304 21269.78 429.92 43070.34 48037.93 2020-10-30 00:10:19.000 304 21269.80 429.91 43070.36 48037.96 2020-10-30 00:10:20.000 304 21269.79 429.89 43070.33 48037.95 2020-10-30 00:10:21.000 304 21269.78 429.85 43070.35 48037.96 2020-10-30 00:10:22.000 304 21269.80 429.82 43070.39 48038.01 2020-10-30 00:10:23.000 304 21269.75 429.82 43070.40 48037.98 2020-10-30 00:10:24.000 304 21269.68 429.81 43070.42 48037.97 2020-10-30 00:10:25.000 304 21269.62 429.80 43070.40 48037.98 2020-10-30 00:10:26.000 304 21269.59 429.82 43070.41 48037.97 2020-10-30 00:10:27.000 304 21269.57 429.84 43070.40 48037.93 2020-10-30 00:10:28.000 304 21269.59 429.82 43070.43 48037.93 2020-10-30 00:10:29.000 304 21269.59 429.82 43070.41 48037.95 2020-10-30 00:10:30.000 304 21269.61 429.82 43070.40 48037.95 2020-10-30 00:10:31.000 304 21269.60 429.82 43070.42 48037.96 2020-10-30 00:10:32.000 304 21269.61 429.79 43070.48 48037.98 2020-10-30 00:10:33.000 304 21269.56 429.80 43070.49 48037.99 2020-10-30 00:10:34.000 304 21269.55 429.80 43070.50 48037.99 2020-10-30 00:10:35.000 304 21269.58 429.77 43070.49 48037.98 2020-10-30 00:10:36.000 304 21269.60 429.78 43070.47 48038.01 2020-10-30 00:10:37.000 304 21269.61 429.82 43070.48 48037.99 2020-10-30 00:10:38.000 304 21269.60 429.86 43070.49 48038.02 2020-10-30 00:10:39.000 304 21269.58 429.84 43070.49 48038.00 2020-10-30 00:10:40.000 304 21269.57 429.87 43070.46 48037.98 2020-10-30 00:10:41.000 304 21269.55 429.87 43070.46 48037.97 2020-10-30 00:10:42.000 304 21269.57 429.88 43070.47 48037.97 2020-10-30 00:10:43.000 304 21269.52 429.93 43070.44 48037.95 2020-10-30 00:10:44.000 304 21269.48 429.99 43070.41 48037.90 2020-10-30 00:10:45.000 304 21269.44 430.01 43070.38 48037.87 2020-10-30 00:10:46.000 304 21269.44 430.01 43070.38 48037.84 2020-10-30 00:10:47.000 304 21269.43 430.00 43070.37 48037.78 2020-10-30 00:10:48.000 304 21269.40 430.00 43070.35 48037.76 2020-10-30 00:10:49.000 304 21269.40 430.00 43070.35 48037.79 2020-10-30 00:10:50.000 304 21269.37 430.00 43070.34 48037.77 2020-10-30 00:10:51.000 304 21269.40 429.99 43070.33 48037.76 2020-10-30 00:10:52.000 304 21269.39 429.98 43070.34 48037.81 2020-10-30 00:10:53.000 304 21269.40 430.00 43070.35 48037.79 2020-10-30 00:10:54.000 304 21269.41 429.99 43070.37 48037.77 2020-10-30 00:10:55.000 304 21269.41 430.00 43070.36 48037.76 2020-10-30 00:10:56.000 304 21269.43 429.99 43070.33 48037.76 2020-10-30 00:10:57.000 304 21269.45 429.98 43070.33 48037.79 2020-10-30 00:10:58.000 304 21269.47 430.00 43070.31 48037.78 2020-10-30 00:10:59.000 304 21269.46 430.00 43070.30 48037.76 2020-10-30 00:11:00.000 304 21269.46 429.98 43070.29 48037.79 2020-10-30 00:11:01.000 304 21269.47 430.00 43070.25 48037.75 2020-10-30 00:11:02.000 304 21269.48 430.02 43070.28 48037.82 2020-10-30 00:11:03.000 304 21269.48 430.01 43070.31 48037.73 2020-10-30 00:11:04.000 304 21269.48 430.02 43070.29 48037.79 2020-10-30 00:11:05.000 304 21269.46 430.01 43070.29 48037.80 2020-10-30 00:11:06.000 304 21269.46 430.00 43070.31 48037.76 2020-10-30 00:11:07.000 304 21269.44 429.99 43070.32 48037.76 2020-10-30 00:11:08.000 304 21269.46 429.99 43070.33 48037.82 2020-10-30 00:11:09.000 304 21269.45 429.99 43070.33 48037.77 2020-10-30 00:11:10.000 304 21269.44 429.99 43070.31 48037.76 2020-10-30 00:11:11.000 304 21269.44 429.99 43070.30 48037.75 2020-10-30 00:11:12.000 304 21269.46 429.99 43070.36 48037.77 2020-10-30 00:11:13.000 304 21269.42 429.99 43070.36 48037.77 2020-10-30 00:11:14.000 304 21269.45 430.01 43070.33 48037.78 2020-10-30 00:11:15.000 304 21269.43 430.01 43070.33 48037.74 2020-10-30 00:11:16.000 304 21269.47 429.98 43070.34 48037.77 2020-10-30 00:11:17.000 304 21269.48 430.00 43070.35 48037.77 2020-10-30 00:11:18.000 304 21269.46 429.98 43070.34 48037.76 2020-10-30 00:11:19.000 304 21269.46 430.02 43070.36 48037.77 2020-10-30 00:11:20.000 304 21269.45 430.02 43070.36 48037.78 2020-10-30 00:11:21.000 304 21269.41 430.05 43070.33 48037.77 2020-10-30 00:11:22.000 304 21269.42 430.03 43070.31 48037.76 2020-10-30 00:11:23.000 304 21269.44 430.03 43070.29 48037.77 2020-10-30 00:11:24.000 304 21269.46 430.03 43070.31 48037.75 2020-10-30 00:11:25.000 304 21269.44 430.06 43070.30 48037.78 2020-10-30 00:11:26.000 304 21269.43 430.05 43070.32 48037.74 2020-10-30 00:11:27.000 304 21269.44 430.04 43070.32 48037.78 2020-10-30 00:11:28.000 304 21269.44 430.06 43070.30 48037.75 2020-10-30 00:11:29.000 304 21269.42 430.06 43070.29 48037.74 2020-10-30 00:11:30.000 304 21269.42 430.09 43070.29 48037.78 2020-10-30 00:11:31.000 304 21269.42 430.08 43070.29 48037.74 2020-10-30 00:11:32.000 304 21269.41 430.05 43070.28 48037.72 2020-10-30 00:11:33.000 304 21269.42 430.10 43070.25 48037.77 2020-10-30 00:11:34.000 304 21269.42 430.12 43070.26 48037.74 2020-10-30 00:11:35.000 304 21269.43 430.10 43070.29 48037.70 2020-10-30 00:11:36.000 304 21269.43 430.13 43070.29 48037.77 2020-10-30 00:11:37.000 304 21269.40 430.16 43070.32 48037.72 2020-10-30 00:11:38.000 304 21269.42 430.14 43070.28 48037.74 2020-10-30 00:11:39.000 304 21269.41 430.14 43070.29 48037.70 2020-10-30 00:11:40.000 304 21269.41 430.14 43070.31 48037.76 2020-10-30 00:11:41.000 304 21269.41 430.12 43070.28 48037.69 2020-10-30 00:11:42.000 304 21269.40 430.14 43070.27 48037.71 2020-10-30 00:11:43.000 304 21269.39 430.17 43070.26 48037.71 2020-10-30 00:11:44.000 304 21269.40 430.17 43070.26 48037.73 2020-10-30 00:11:45.000 304 21269.40 430.18 43070.24 48037.69 2020-10-30 00:11:46.000 304 21269.40 430.17 43070.23 48037.71 2020-10-30 00:11:47.000 304 21269.39 430.17 43070.24 48037.71 2020-10-30 00:11:48.000 304 21269.37 430.17 43070.26 48037.68 2020-10-30 00:11:49.000 304 21269.35 430.18 43070.23 48037.71 2020-10-30 00:11:50.000 304 21269.35 430.18 43070.22 48037.69 2020-10-30 00:11:51.000 304 21269.36 430.20 43070.21 48037.68 2020-10-30 00:11:52.000 304 21269.37 430.21 43070.24 48037.72 2020-10-30 00:11:53.000 304 21269.37 430.23 43070.23 48037.66 2020-10-30 00:11:54.000 304 21269.34 430.25 43070.22 48037.68 2020-10-30 00:11:55.000 304 21269.29 430.30 43070.21 48037.68 2020-10-30 00:11:56.000 304 21269.29 430.33 43070.21 48037.66 2020-10-30 00:11:57.000 304 21269.28 430.35 43070.18 48037.63 2020-10-30 00:11:58.000 304 21269.31 430.35 43070.20 48037.59 2020-10-30 00:11:59.000 304 21269.30 430.36 43070.21 48037.62 2020-10-30 00:12:00.000 304 21269.26 430.36 43070.18 48037.60 2020-10-30 00:12:01.000 304 21269.26 430.37 43070.17 48037.56 2020-10-30 00:12:02.000 304 21269.28 430.39 43070.17 48037.57 2020-10-30 00:12:03.000 304 21269.30 430.38 43070.13 48037.55 2020-10-30 00:12:04.000 304 21269.31 430.40 43070.11 48037.58 2020-10-30 00:12:05.000 304 21269.33 430.40 43070.15 48037.57 2020-10-30 00:12:06.000 304 21269.36 430.42 43070.12 48037.54 2020-10-30 00:12:07.000 304 21269.40 430.44 43070.12 48037.58 2020-10-30 00:12:08.000 304 21269.41 430.49 43070.12 48037.56 2020-10-30 00:12:09.000 304 21269.42 430.53 43070.10 48037.55 2020-10-30 00:12:10.000 304 21269.46 430.52 43070.11 48037.57 2020-10-30 00:12:11.000 304 21269.45 430.53 43070.12 48037.56 2020-10-30 00:12:12.000 304 21269.41 430.52 43070.11 48037.56 2020-10-30 00:12:13.000 304 21269.41 430.52 43070.09 48037.57 2020-10-30 00:12:14.000 304 21269.43 430.55 43070.09 48037.58 2020-10-30 00:12:15.000 304 21269.42 430.53 43070.10 48037.58 2020-10-30 00:12:16.000 304 21269.45 430.50 43070.08 48037.61 2020-10-30 00:12:17.000 304 21269.44 430.51 43070.08 48037.59 2020-10-30 00:12:18.000 304 21269.44 430.51 43070.08 48037.61 2020-10-30 00:12:19.000 304 21269.46 430.49 43070.12 48037.56 2020-10-30 00:12:20.000 304 21269.43 430.50 43070.10 48037.61 2020-10-30 00:12:21.000 304 21269.42 430.49 43070.11 48037.59 2020-10-30 00:12:22.000 304 21269.40 430.50 43070.09 48037.61 2020-10-30 00:12:23.000 304 21269.42 430.47 43070.11 48037.59 2020-10-30 00:12:24.000 304 21269.39 430.46 43070.14 48037.60 2020-10-30 00:12:25.000 304 21269.38 430.48 43070.14 48037.57 2020-10-30 00:12:26.000 304 21269.39 430.48 43070.14 48037.61 2020-10-30 00:12:27.000 304 21269.37 430.49 43070.15 48037.55 2020-10-30 00:12:28.000 304 21269.33 430.50 43070.10 48037.60 2020-10-30 00:12:29.000 304 21269.30 430.50 43070.12 48037.55 2020-10-30 00:12:30.000 304 21269.28 430.48 43070.12 48037.59 2020-10-30 00:12:31.000 304 21269.33 430.45 43070.12 48037.57 2020-10-30 00:12:32.000 304 21269.30 430.43 43070.14 48037.57 2020-10-30 00:12:33.000 304 21269.26 430.44 43070.14 48037.57 2020-10-30 00:12:34.000 304 21269.29 430.44 43070.14 48037.52 2020-10-30 00:12:35.000 304 21269.26 430.44 43070.15 48037.54 2020-10-30 00:12:36.000 304 21269.24 430.44 43070.14 48037.54 2020-10-30 00:12:37.000 304 21269.20 430.45 43070.13 48037.55 2020-10-30 00:12:38.000 304 21269.18 430.43 43070.14 48037.53 2020-10-30 00:12:39.000 304 21269.20 430.44 43070.16 48037.56 2020-10-30 00:12:40.000 304 21269.21 430.43 43070.19 48037.52 2020-10-30 00:12:41.000 304 21269.20 430.43 43070.17 48037.54 2020-10-30 00:12:42.000 304 21269.20 430.43 43070.17 48037.52 2020-10-30 00:12:43.000 304 21269.18 430.44 43070.19 48037.53 2020-10-30 00:12:44.000 304 21269.16 430.40 43070.21 48037.52 2020-10-30 00:12:45.000 304 21269.16 430.40 43070.19 48037.56 2020-10-30 00:12:46.000 304 21269.13 430.40 43070.20 48037.53 2020-10-30 00:12:47.000 304 21269.12 430.40 43070.21 48037.53 2020-10-30 00:12:48.000 304 21269.12 430.41 43070.21 48037.52 2020-10-30 00:12:49.000 304 21269.11 430.43 43070.20 48037.54 2020-10-30 00:12:50.000 304 21269.11 430.47 43070.18 48037.55 2020-10-30 00:12:51.000 304 21269.12 430.45 43070.19 48037.52 2020-10-30 00:12:52.000 304 21269.11 430.46 43070.18 48037.50 2020-10-30 00:12:53.000 304 21269.11 430.47 43070.15 48037.49 2020-10-30 00:12:54.000 304 21269.12 430.48 43070.18 48037.51 2020-10-30 00:12:55.000 304 21269.12 430.45 43070.15 48037.47 2020-10-30 00:12:56.000 304 21269.09 430.45 43070.16 48037.49 2020-10-30 00:12:57.000 304 21269.08 430.48 43070.14 48037.49 2020-10-30 00:12:58.000 304 21269.05 430.46 43070.16 48037.49 2020-10-30 00:12:59.000 304 21269.05 430.47 43070.16 48037.47 2020-10-30 00:13:00.000 304 21269.02 430.50 43070.15 48037.51 2020-10-30 00:13:01.000 304 21269.01 430.51 43070.18 48037.48 2020-10-30 00:13:02.000 304 21269.04 430.51 43070.17 48037.49 2020-10-30 00:13:03.000 304 21269.00 430.53 43070.17 48037.47 2020-10-30 00:13:04.000 304 21269.03 430.52 43070.20 48037.45 2020-10-30 00:13:05.000 304 21268.99 430.54 43070.22 48037.46 2020-10-30 00:13:06.000 304 21268.99 430.57 43070.22 48037.49 2020-10-30 00:13:07.000 304 21268.99 430.58 43070.20 48037.45 2020-10-30 00:13:08.000 304 21268.94 430.57 43070.18 48037.48 2020-10-30 00:13:09.000 304 21268.89 430.52 43070.18 48037.43 2020-10-30 00:13:10.000 304 21268.80 430.52 43070.22 48037.44 2020-10-30 00:13:11.000 304 21268.69 430.56 43070.25 48037.39 2020-10-30 00:13:12.000 304 21268.66 430.56 43070.24 48037.39 2020-10-30 00:13:13.000 304 21268.66 430.56 43070.25 48037.34 2020-10-30 00:13:14.000 304 21268.63 430.53 43070.27 48037.36 2020-10-30 00:13:15.000 304 21268.61 430.55 43070.24 48037.30 2020-10-30 00:13:16.000 304 21268.58 430.54 43070.24 48037.36 2020-10-30 00:13:17.000 304 21268.53 430.54 43070.24 48037.31 2020-10-30 00:13:18.000 304 21268.54 430.54 43070.24 48037.32 2020-10-30 00:13:19.000 304 21268.52 430.57 43070.24 48037.31 2020-10-30 00:13:20.000 304 21268.50 430.56 43070.24 48037.30 2020-10-30 00:13:21.000 304 21268.49 430.57 43070.22 48037.32 2020-10-30 00:13:22.000 304 21268.50 430.57 43070.20 48037.31 2020-10-30 00:13:23.000 304 21268.50 430.56 43070.26 48037.29 2020-10-30 00:13:24.000 304 21268.49 430.59 43070.24 48037.31 2020-10-30 00:13:25.000 304 21268.48 430.57 43070.26 48037.29 2020-10-30 00:13:26.000 304 21268.49 430.58 43070.28 48037.30 2020-10-30 00:13:27.000 304 21268.48 430.58 43070.27 48037.27 2020-10-30 00:13:28.000 304 21268.49 430.60 43070.25 48037.28 2020-10-30 00:13:29.000 304 21268.49 430.62 43070.27 48037.29 2020-10-30 00:13:30.000 304 21268.51 430.59 43070.26 48037.23 2020-10-30 00:13:31.000 304 21268.47 430.59 43070.22 48037.28 2020-10-30 00:13:32.000 304 21268.46 430.59 43070.25 48037.24 2020-10-30 00:13:33.000 304 21268.43 430.57 43070.27 48037.26 2020-10-30 00:13:34.000 304 21268.44 430.59 43070.24 48037.26 2020-10-30 00:13:35.000 304 21268.45 430.59 43070.23 48037.24 2020-10-30 00:13:36.000 304 21268.43 430.57 43070.21 48037.25 2020-10-30 00:13:37.000 304 21268.42 430.56 43070.22 48037.25 2020-10-30 00:13:38.000 304 21268.41 430.56 43070.21 48037.25 2020-10-30 00:13:39.000 304 21268.39 430.58 43070.23 48037.25 2020-10-30 00:13:40.000 304 21268.40 430.55 43070.22 48037.23 2020-10-30 00:13:41.000 304 21268.37 430.55 43070.21 48037.25 2020-10-30 00:13:42.000 304 21268.39 430.54 43070.22 48037.22 2020-10-30 00:13:43.000 304 21268.39 430.51 43070.21 48037.25 2020-10-30 00:13:44.000 304 21268.36 430.46 43070.26 48037.22 2020-10-30 00:13:45.000 304 21268.37 430.45 43070.29 48037.26 2020-10-30 00:13:46.000 304 21268.38 430.45 43070.33 48037.25 2020-10-30 00:13:47.000 304 21268.33 430.46 43070.34 48037.28 2020-10-30 00:13:48.000 304 21268.34 430.44 43070.33 48037.29 2020-10-30 00:13:49.000 304 21268.36 430.45 43070.34 48037.26 2020-10-30 00:13:50.000 304 21268.33 430.45 43070.33 48037.31 2020-10-30 00:13:51.000 304 21268.32 430.45 43070.35 48037.31 2020-10-30 00:13:52.000 304 21268.35 430.45 43070.36 48037.26 2020-10-30 00:13:53.000 304 21268.35 430.44 43070.35 48037.29 2020-10-30 00:13:54.000 304 21268.34 430.44 43070.33 48037.28 2020-10-30 00:13:55.000 304 21268.32 430.44 43070.33 48037.29 2020-10-30 00:13:56.000 304 21268.31 430.44 43070.34 48037.30 2020-10-30 00:13:57.000 304 21268.32 430.40 43070.34 48037.27 2020-10-30 00:13:58.000 304 21268.29 430.39 43070.34 48037.29 2020-10-30 00:13:59.000 304 21268.30 430.39 43070.36 48037.27 2020-10-30 00:14:00.000 304 21268.30 430.38 43070.35 48037.30 2020-10-30 00:14:01.000 304 21268.29 430.40 43070.35 48037.28 2020-10-30 00:14:02.000 304 21268.30 430.42 43070.33 48037.25 2020-10-30 00:14:03.000 304 21268.30 430.42 43070.32 48037.28 2020-10-30 00:14:04.000 304 21268.31 430.41 43070.34 48037.26 2020-10-30 00:14:05.000 304 21268.30 430.41 43070.36 48037.32 2020-10-30 00:14:06.000 304 21268.28 430.41 43070.33 48037.26 2020-10-30 00:14:07.000 304 21268.28 430.41 43070.33 48037.28 2020-10-30 00:14:08.000 304 21268.30 430.42 43070.35 48037.25 2020-10-30 00:14:09.000 304 21268.30 430.41 43070.33 48037.29 2020-10-30 00:14:10.000 304 21268.30 430.43 43070.33 48037.27 2020-10-30 00:14:11.000 304 21268.34 430.42 43070.33 48037.27 2020-10-30 00:14:12.000 304 21268.34 430.42 43070.32 48037.29 2020-10-30 00:14:13.000 304 21268.35 430.41 43070.32 48037.30 2020-10-30 00:14:14.000 304 21268.36 430.41 43070.28 48037.27 2020-10-30 00:14:15.000 304 21268.35 430.41 43070.31 48037.29 2020-10-30 00:14:16.000 304 21268.39 430.40 43070.31 48037.31 2020-10-30 00:14:17.000 304 21268.39 430.40 43070.30 48037.31 2020-10-30 00:14:18.000 304 21268.39 430.40 43070.29 48037.29 2020-10-30 00:14:19.000 304 21268.37 430.36 43070.32 48037.32 2020-10-30 00:14:20.000 304 21268.37 430.34 43070.33 48037.29 2020-10-30 00:14:21.000 304 21268.38 430.35 43070.32 48037.32 2020-10-30 00:14:22.000 304 21268.38 430.36 43070.32 48037.31 2020-10-30 00:14:23.000 304 21268.38 430.36 43070.32 48037.31 2020-10-30 00:14:24.000 304 21268.37 430.34 43070.31 48037.32 2020-10-30 00:14:25.000 304 21268.36 430.35 43070.32 48037.34 2020-10-30 00:14:26.000 304 21268.32 430.36 43070.34 48037.31 2020-10-30 00:14:27.000 304 21268.33 430.34 43070.32 48037.33 2020-10-30 00:14:28.000 304 21268.36 430.34 43070.33 48037.31 2020-10-30 00:14:29.000 304 21268.35 430.35 43070.34 48037.36 2020-10-30 00:14:30.000 304 21268.32 430.34 43070.34 48037.32 2020-10-30 00:14:31.000 304 21268.34 430.33 43070.33 48037.32 2020-10-30 00:14:32.000 304 21268.33 430.34 43070.36 48037.33 2020-10-30 00:14:33.000 304 21268.33 430.35 43070.33 48037.32 2020-10-30 00:14:34.000 304 21268.31 430.34 43070.34 48037.29 2020-10-30 00:14:35.000 304 21268.30 430.31 43070.33 48037.35 2020-10-30 00:14:36.000 304 21268.30 430.29 43070.33 48037.31 2020-10-30 00:14:37.000 304 21268.29 430.30 43070.34 48037.30 2020-10-30 00:14:38.000 304 21268.28 430.30 43070.33 48037.30 2020-10-30 00:14:39.000 304 21268.30 430.31 43070.34 48037.33 2020-10-30 00:14:40.000 304 21268.27 430.31 43070.36 48037.31 2020-10-30 00:14:41.000 304 21268.29 430.29 43070.36 48037.30 2020-10-30 00:14:42.000 304 21268.29 430.30 43070.37 48037.28 2020-10-30 00:14:43.000 304 21268.29 430.28 43070.36 48037.30 2020-10-30 00:14:44.000 304 21268.28 430.29 43070.37 48037.30 2020-10-30 00:14:45.000 304 21268.27 430.29 43070.37 48037.29 2020-10-30 00:14:46.000 304 21268.22 430.29 43070.36 48037.30 2020-10-30 00:14:47.000 304 21268.23 430.30 43070.38 48037.27 2020-10-30 00:14:48.000 304 21268.19 430.29 43070.38 48037.30 2020-10-30 00:14:49.000 304 21268.20 430.27 43070.35 48037.26 2020-10-30 00:14:50.000 304 21268.22 430.29 43070.37 48037.28 2020-10-30 00:14:51.000 304 21268.20 430.28 43070.37 48037.28 2020-10-30 00:14:52.000 304 21268.23 430.27 43070.39 48037.27 2020-10-30 00:14:53.000 304 21268.23 430.21 43070.43 48037.27 2020-10-30 00:14:54.000 304 21268.18 430.17 43070.46 48037.32 2020-10-30 00:14:55.000 304 21268.12 430.20 43070.47 48037.32 2020-10-30 00:14:56.000 304 21268.08 430.20 43070.49 48037.34 2020-10-30 00:14:57.000 304 21268.05 430.20 43070.49 48037.33 2020-10-30 00:14:58.000 304 21268.03 430.20 43070.48 48037.30 2020-10-30 00:14:59.000 304 21268.00 430.22 43070.50 48037.27 2020-10-30 00:15:00.000 304 21267.98 430.23 43070.49 48037.27 2020-10-30 00:15:01.000 304 21267.97 430.20 43070.50 48037.27 2020-10-30 00:15:02.000 304 21267.97 430.20 43070.46 48037.27 2020-10-30 00:15:03.000 304 21267.96 430.23 43070.46 48037.23 2020-10-30 00:15:04.000 304 21267.91 430.23 43070.45 48037.24 2020-10-30 00:15:05.000 304 21267.94 430.22 43070.47 48037.23 2020-10-30 00:15:06.000 304 21267.93 430.24 43070.48 48037.22 2020-10-30 00:15:07.000 304 21267.92 430.25 43070.44 48037.24 2020-10-30 00:15:08.000 304 21267.94 430.25 43070.44 48037.22 2020-10-30 00:15:09.000 304 21267.97 430.25 43070.46 48037.26 2020-10-30 00:15:10.000 304 21268.01 430.23 43070.46 48037.25 2020-10-30 00:15:11.000 304 21268.05 430.21 43070.44 48037.25 2020-10-30 00:15:12.000 304 21268.10 430.19 43070.48 48037.29 2020-10-30 00:15:13.000 304 21268.14 430.19 43070.51 48037.33 2020-10-30 00:15:14.000 304 21268.20 430.19 43070.51 48037.38 2020-10-30 00:15:15.000 304 21268.17 430.18 43070.51 48037.40 2020-10-30 00:15:16.000 304 21268.18 430.17 43070.56 48037.40 2020-10-30 00:15:17.000 304 21268.16 430.18 43070.55 48037.43 2020-10-30 00:15:18.000 304 21268.17 430.17 43070.57 48037.44 2020-10-30 00:15:19.000 304 21268.19 430.18 43070.53 48037.42 2020-10-30 00:15:20.000 304 21268.20 430.21 43070.54 48037.45 2020-10-30 00:15:21.000 304 21268.19 430.21 43070.54 48037.42 2020-10-30 00:15:22.000 304 21268.22 430.20 43070.52 48037.43 2020-10-30 00:15:23.000 304 21268.20 430.22 43070.53 48037.42 2020-10-30 00:15:24.000 304 21268.21 430.22 43070.52 48037.42 2020-10-30 00:15:25.000 304 21268.22 430.23 43070.55 48037.41 2020-10-30 00:15:26.000 304 21268.22 430.24 43070.57 48037.46 2020-10-30 00:15:27.000 304 21268.21 430.23 43070.58 48037.42 2020-10-30 00:15:28.000 304 21268.21 430.23 43070.56 48037.43 2020-10-30 00:15:29.000 304 21268.20 430.23 43070.55 48037.41 2020-10-30 00:15:30.000 304 21268.18 430.25 43070.55 48037.43 2020-10-30 00:15:31.000 304 21268.19 430.25 43070.54 48037.43 2020-10-30 00:15:32.000 304 21268.21 430.25 43070.53 48037.42 2020-10-30 00:15:33.000 304 21268.18 430.25 43070.57 48037.40 2020-10-30 00:15:34.000 304 21268.18 430.26 43070.55 48037.41 2020-10-30 00:15:35.000 304 21268.16 430.25 43070.53 48037.45 2020-10-30 00:15:36.000 304 21268.15 430.28 43070.54 48037.40 2020-10-30 00:15:37.000 304 21268.17 430.25 43070.55 48037.40 2020-10-30 00:15:38.000 304 21268.18 430.27 43070.54 48037.41 2020-10-30 00:15:39.000 304 21268.20 430.28 43070.54 48037.40 2020-10-30 00:15:40.000 304 21268.19 430.28 43070.52 48037.43 2020-10-30 00:15:41.000 304 21268.18 430.28 43070.52 48037.41 2020-10-30 00:15:42.000 304 21268.17 430.28 43070.52 48037.38 2020-10-30 00:15:43.000 304 21268.16 430.30 43070.52 48037.41 2020-10-30 00:15:44.000 304 21268.12 430.27 43070.53 48037.40 2020-10-30 00:15:45.000 304 21268.14 430.25 43070.54 48037.39 2020-10-30 00:15:46.000 304 21268.15 430.25 43070.57 48037.38 2020-10-30 00:15:47.000 304 21268.15 430.27 43070.56 48037.41 2020-10-30 00:15:48.000 304 21268.14 430.27 43070.56 48037.37 2020-10-30 00:15:49.000 304 21268.12 430.28 43070.56 48037.38 2020-10-30 00:15:50.000 304 21268.13 430.29 43070.56 48037.39 2020-10-30 00:15:51.000 304 21268.12 430.30 43070.56 48037.40 2020-10-30 00:15:52.000 304 21268.13 430.32 43070.54 48037.36 2020-10-30 00:15:53.000 304 21268.12 430.32 43070.55 48037.38 2020-10-30 00:15:54.000 304 21268.12 430.31 43070.53 48037.38 2020-10-30 00:15:55.000 304 21268.11 430.31 43070.52 48037.40 2020-10-30 00:15:56.000 304 21268.11 430.30 43070.52 48037.33 2020-10-30 00:15:57.000 304 21268.10 430.30 43070.52 48037.39 2020-10-30 00:15:58.000 304 21268.09 430.30 43070.50 48037.33 2020-10-30 00:15:59.000 304 21268.07 430.27 43070.51 48037.35 2020-10-30 00:16:00.000 304 21268.10 430.28 43070.54 48037.37 2020-10-30 00:16:01.000 304 21268.08 430.27 43070.51 48037.35 2020-10-30 00:16:02.000 304 21268.09 430.28 43070.53 48037.37 2020-10-30 00:16:03.000 304 21268.07 430.29 43070.50 48037.35 2020-10-30 00:16:04.000 304 21268.07 430.30 43070.48 48037.34 2020-10-30 00:16:05.000 304 21268.05 430.35 43070.48 48037.31 2020-10-30 00:16:06.000 304 21268.03 430.42 43070.44 48037.31 2020-10-30 00:16:07.000 304 21268.01 430.43 43070.40 48037.25 2020-10-30 00:16:08.000 304 21268.03 430.43 43070.40 48037.23 2020-10-30 00:16:09.000 304 21268.02 430.42 43070.40 48037.20 2020-10-30 00:16:10.000 304 21267.98 430.42 43070.40 48037.20 2020-10-30 00:16:11.000 304 21267.98 430.42 43070.38 48037.20 2020-10-30 00:16:12.000 304 21267.99 430.42 43070.37 48037.19 2020-10-30 00:16:13.000 304 21267.98 430.42 43070.35 48037.17 2020-10-30 00:16:14.000 304 21267.95 430.45 43070.35 48037.17 2020-10-30 00:16:15.000 304 21267.94 430.44 43070.36 48037.15 2020-10-30 00:16:16.000 304 21267.95 430.43 43070.36 48037.14 2020-10-30 00:16:17.000 304 21267.88 430.45 43070.35 48037.11 2020-10-30 00:16:18.000 304 21267.84 430.43 43070.36 48037.10 2020-10-30 00:16:19.000 304 21267.77 430.44 43070.37 48037.07 2020-10-30 00:16:20.000 304 21267.74 430.41 43070.37 48037.05 2020-10-30 00:16:21.000 304 21267.67 430.39 43070.37 48037.03 2020-10-30 00:16:22.000 304 21267.62 430.40 43070.37 48037.01 2020-10-30 00:16:23.000 304 21267.61 430.42 43070.37 48037.02 2020-10-30 00:16:24.000 304 21267.61 430.40 43070.36 48036.99 2020-10-30 00:16:25.000 304 21267.58 430.41 43070.34 48037.01 2020-10-30 00:16:26.000 304 21267.56 430.41 43070.39 48036.97 2020-10-30 00:16:27.000 304 21267.57 430.42 43070.36 48036.97 2020-10-30 00:16:28.000 304 21267.58 430.42 43070.37 48036.97 2020-10-30 00:16:29.000 304 21267.57 430.42 43070.37 48036.95 2020-10-30 00:16:30.000 304 21267.54 430.43 43070.35 48036.96 2020-10-30 00:16:31.000 304 21267.53 430.39 43070.34 48036.93 2020-10-30 00:16:32.000 304 21267.53 430.40 43070.38 48036.94 2020-10-30 00:16:33.000 304 21267.47 430.43 43070.33 48036.94 2020-10-30 00:16:34.000 304 21267.47 430.44 43070.35 48036.94 2020-10-30 00:16:35.000 304 21267.49 430.43 43070.35 48036.89 2020-10-30 00:16:36.000 304 21267.50 430.40 43070.35 48036.94 2020-10-30 00:16:37.000 304 21267.49 430.41 43070.33 48036.92 2020-10-30 00:16:38.000 304 21267.47 430.43 43070.35 48036.93 2020-10-30 00:16:39.000 304 21267.44 430.40 43070.34 48036.92 2020-10-30 00:16:40.000 304 21267.42 430.42 43070.31 48036.93 2020-10-30 00:16:41.000 304 21267.44 430.43 43070.29 48036.91 2020-10-30 00:16:42.000 304 21267.42 430.44 43070.31 48036.92 2020-10-30 00:16:43.000 304 21267.42 430.45 43070.33 48036.89 2020-10-30 00:16:44.000 304 21267.41 430.43 43070.34 48036.88 2020-10-30 00:16:45.000 304 21267.39 430.45 43070.34 48036.90 2020-10-30 00:16:46.000 304 21267.39 430.44 43070.35 48036.88 2020-10-30 00:16:47.000 304 21267.42 430.45 43070.33 48036.89 2020-10-30 00:16:48.000 304 21267.41 430.46 43070.32 48036.88 2020-10-30 00:16:49.000 304 21267.41 430.50 43070.30 48036.88 2020-10-30 00:16:50.000 304 21267.39 430.49 43070.30 48036.87 2020-10-30 00:16:51.000 304 21267.36 430.50 43070.31 48036.88 2020-10-30 00:16:52.000 304 21267.36 430.50 43070.30 48036.87 2020-10-30 00:16:53.000 304 21267.35 430.50 43070.30 48036.87 2020-10-30 00:16:54.000 304 21267.38 430.50 43070.28 48036.89 2020-10-30 00:16:55.000 304 21267.35 430.50 43070.28 48036.85 2020-10-30 00:16:56.000 304 21267.38 430.47 43070.34 48036.87 2020-10-30 00:16:57.000 304 21267.40 430.47 43070.32 48036.89 2020-10-30 00:16:58.000 304 21267.40 430.49 43070.32 48036.88 2020-10-30 00:16:59.000 304 21267.38 430.50 43070.32 48036.86 2020-10-30 00:17:00.000 304 21267.39 430.51 43070.33 48036.87 2020-10-30 00:17:01.000 304 21267.37 430.48 43070.34 48036.88 2020-10-30 00:17:02.000 304 21267.37 430.48 43070.33 48036.88 2020-10-30 00:17:03.000 304 21267.35 430.49 43070.30 48036.87 2020-10-30 00:17:04.000 304 21267.34 430.49 43070.33 48036.88 2020-10-30 00:17:05.000 304 21267.34 430.48 43070.34 48036.86 2020-10-30 00:17:06.000 304 21267.36 430.48 43070.33 48036.87 2020-10-30 00:17:07.000 304 21267.33 430.48 43070.32 48036.87 2020-10-30 00:17:08.000 304 21267.32 430.46 43070.34 48036.87 2020-10-30 00:17:09.000 304 21267.28 430.46 43070.35 48036.88 2020-10-30 00:17:10.000 304 21267.26 430.46 43070.37 48036.86 2020-10-30 00:17:11.000 304 21267.26 430.45 43070.34 48036.83 2020-10-30 00:17:12.000 304 21267.26 430.46 43070.33 48036.87 2020-10-30 00:17:13.000 304 21267.22 430.49 43070.33 48036.88 2020-10-30 00:17:14.000 304 21267.22 430.52 43070.33 48036.82 2020-10-30 00:17:15.000 304 21267.20 430.49 43070.34 48036.82 2020-10-30 00:17:16.000 304 21267.20 430.50 43070.33 48036.78 2020-10-30 00:17:17.000 304 21267.17 430.48 43070.31 48036.81 2020-10-30 00:17:18.000 304 21267.15 430.48 43070.32 48036.77 2020-10-30 00:17:19.000 304 21267.14 430.49 43070.32 48036.79 2020-10-30 00:17:20.000 304 21267.14 430.51 43070.32 48036.77 2020-10-30 00:17:21.000 304 21267.14 430.51 43070.32 48036.77 2020-10-30 00:17:22.000 304 21267.15 430.49 43070.30 48036.78 2020-10-30 00:17:23.000 304 21267.12 430.50 43070.27 48036.74 2020-10-30 00:17:24.000 304 21267.09 430.50 43070.28 48036.74 2020-10-30 00:17:25.000 304 21267.10 430.51 43070.29 48036.76 2020-10-30 00:17:26.000 304 21267.11 430.52 43070.26 48036.76 2020-10-30 00:17:27.000 304 21267.08 430.52 43070.28 48036.74 2020-10-30 00:17:28.000 304 21267.07 430.51 43070.28 48036.74 2020-10-30 00:17:29.000 304 21267.08 430.51 43070.30 48036.73 2020-10-30 00:17:30.000 304 21267.04 430.52 43070.29 48036.73 2020-10-30 00:17:31.000 304 21267.05 430.51 43070.28 48036.71 2020-10-30 00:17:32.000 304 21267.04 430.51 43070.33 48036.71 2020-10-30 00:17:33.000 304 21267.01 430.52 43070.27 48036.70 2020-10-30 00:17:34.000 304 21266.98 430.54 43070.28 48036.71 2020-10-30 00:17:35.000 304 21266.99 430.53 43070.28 48036.67 2020-10-30 00:17:36.000 304 21266.97 430.54 43070.30 48036.66 2020-10-30 00:17:37.000 304 21266.98 430.54 43070.29 48036.68 2020-10-30 00:17:38.000 304 21266.98 430.54 43070.27 48036.68 2020-10-30 00:17:39.000 304 21266.96 430.55 43070.28 48036.66 2020-10-30 00:17:40.000 304 21266.95 430.57 43070.28 48036.65 2020-10-30 00:17:41.000 304 21266.98 430.56 43070.29 48036.67 2020-10-30 00:17:42.000 304 21266.98 430.58 43070.28 48036.65 2020-10-30 00:17:43.000 304 21266.94 430.60 43070.29 48036.66 2020-10-30 00:17:44.000 304 21266.94 430.58 43070.30 48036.65 2020-10-30 00:17:45.000 304 21266.91 430.61 43070.29 48036.62 2020-10-30 00:17:46.000 304 21266.92 430.58 43070.25 48036.62 2020-10-30 00:17:47.000 304 21266.91 430.59 43070.26 48036.63 2020-10-30 00:17:48.000 304 21266.92 430.61 43070.25 48036.62 2020-10-30 00:17:49.000 304 21266.90 430.60 43070.25 48036.62 2020-10-30 00:17:50.000 304 21266.90 430.61 43070.24 48036.61 2020-10-30 00:17:51.000 304 21266.88 430.64 43070.22 48036.58 2020-10-30 00:17:52.000 304 21266.87 430.63 43070.23 48036.60 2020-10-30 00:17:53.000 304 21266.83 430.62 43070.25 48036.56 2020-10-30 00:17:54.000 304 21266.81 430.64 43070.24 48036.59 2020-10-30 00:17:55.000 304 21266.83 430.66 43070.22 48036.56 2020-10-30 00:17:56.000 304 21266.82 430.67 43070.23 48036.56 2020-10-30 00:17:57.000 304 21266.85 430.65 43070.21 48036.56 2020-10-30 00:17:58.000 304 21266.86 430.68 43070.17 48036.55 2020-10-30 00:17:59.000 304 21266.83 430.69 43070.19 48036.50 2020-10-30 00:18:00.000 304 21266.85 430.68 43070.21 48036.56 2020-10-30 00:18:01.000 304 21266.88 430.69 43070.22 48036.55 2020-10-30 00:18:02.000 304 21266.91 430.66 43070.22 48036.57 2020-10-30 00:18:03.000 304 21266.93 430.64 43070.23 48036.55 2020-10-30 00:18:04.000 304 21266.95 430.59 43070.24 48036.62 2020-10-30 00:18:05.000 304 21266.94 430.61 43070.25 48036.62 2020-10-30 00:18:06.000 304 21266.96 430.60 43070.27 48036.64 2020-10-30 00:18:07.000 304 21266.95 430.63 43070.24 48036.64 2020-10-30 00:18:08.000 304 21266.93 430.61 43070.29 48036.65 2020-10-30 00:18:09.000 304 21266.96 430.60 43070.29 48036.62 2020-10-30 00:18:10.000 304 21266.92 430.61 43070.28 48036.64 2020-10-30 00:18:11.000 304 21266.91 430.61 43070.29 48036.64 2020-10-30 00:18:12.000 304 21266.89 430.60 43070.26 48036.60 2020-10-30 00:18:13.000 304 21266.86 430.61 43070.28 48036.61 2020-10-30 00:18:14.000 304 21266.83 430.63 43070.26 48036.59 2020-10-30 00:18:15.000 304 21266.83 430.64 43070.26 48036.59 2020-10-30 00:18:16.000 304 21266.86 430.62 43070.28 48036.59 2020-10-30 00:18:17.000 304 21266.78 430.63 43070.27 48036.61 2020-10-30 00:18:18.000 304 21266.80 430.60 43070.24 48036.58 2020-10-30 00:18:19.000 304 21266.83 430.55 43070.26 48036.58 2020-10-30 00:18:20.000 304 21266.84 430.53 43070.30 48036.59 2020-10-30 00:18:21.000 304 21266.82 430.52 43070.31 48036.63 2020-10-30 00:18:22.000 304 21266.82 430.51 43070.31 48036.64 2020-10-30 00:18:23.000 304 21266.82 430.44 43070.34 48036.65 2020-10-30 00:18:24.000 304 21266.83 430.34 43070.39 48036.64 2020-10-30 00:18:25.000 304 21266.90 430.23 43070.45 48036.72 2020-10-30 00:18:26.000 304 21266.89 430.17 43070.54 48036.81 2020-10-30 00:18:27.000 304 21266.87 430.16 43070.59 48036.90 2020-10-30 00:18:28.000 304 21266.84 430.15 43070.64 48036.93 2020-10-30 00:18:29.000 304 21266.87 430.16 43070.68 48036.95 2020-10-30 00:18:30.000 304 21266.87 430.16 43070.71 48037.00 2020-10-30 00:18:31.000 304 21266.83 430.19 43070.73 48036.99 2020-10-30 00:18:32.000 304 21266.86 430.17 43070.75 48037.00 2020-10-30 00:18:33.000 304 21266.87 430.15 43070.76 48037.02 2020-10-30 00:18:34.000 304 21266.84 430.15 43070.76 48037.02 2020-10-30 00:18:35.000 304 21266.84 430.15 43070.76 48037.03 2020-10-30 00:18:36.000 304 21266.83 430.16 43070.78 48037.02 2020-10-30 00:18:37.000 304 21266.78 430.17 43070.79 48037.03 2020-10-30 00:18:38.000 304 21266.77 430.20 43070.76 48037.04 2020-10-30 00:18:39.000 304 21266.75 430.20 43070.79 48037.03 2020-10-30 00:18:40.000 304 21266.75 430.23 43070.79 48037.02 2020-10-30 00:18:41.000 304 21266.77 430.25 43070.77 48037.01 2020-10-30 00:18:42.000 304 21266.76 430.27 43070.74 48036.98 2020-10-30 00:18:43.000 304 21266.75 430.28 43070.72 48036.97 2020-10-30 00:18:44.000 304 21266.73 430.30 43070.71 48036.96 2020-10-30 00:18:45.000 304 21266.71 430.32 43070.70 48036.93 2020-10-30 00:18:46.000 304 21266.73 430.34 43070.69 48036.92 2020-10-30 00:18:47.000 304 21266.73 430.34 43070.66 48036.90 2020-10-30 00:18:48.000 304 21266.71 430.34 43070.68 48036.90 2020-10-30 00:18:49.000 304 21266.71 430.35 43070.67 48036.85 2020-10-30 00:18:50.000 304 21266.76 430.36 43070.67 48036.86 2020-10-30 00:18:51.000 304 21266.73 430.40 43070.60 48036.86 2020-10-30 00:18:52.000 304 21266.70 430.42 43070.58 48036.85 2020-10-30 00:18:53.000 304 21266.68 430.41 43070.59 48036.83 2020-10-30 00:18:54.000 304 21266.66 430.42 43070.58 48036.81 2020-10-30 00:18:55.000 304 21266.71 430.42 43070.59 48036.83 2020-10-30 00:18:56.000 304 21266.70 430.45 43070.59 48036.76 2020-10-30 00:18:57.000 304 21266.69 430.46 43070.58 48036.78 2020-10-30 00:18:58.000 304 21266.69 430.45 43070.51 48036.78 2020-10-30 00:18:59.000 304 21266.68 430.45 43070.53 48036.77 2020-10-30 00:19:00.000 304 21266.67 430.47 43070.53 48036.73 2020-10-30 00:19:01.000 304 21266.62 430.50 43070.49 48036.71 2020-10-30 00:19:02.000 304 21266.65 430.49 43070.49 48036.71 2020-10-30 00:19:03.000 304 21266.64 430.51 43070.48 48036.69 2020-10-30 00:19:04.000 304 21266.64 430.52 43070.49 48036.70 2020-10-30 00:19:05.000 304 21266.65 430.57 43070.46 48036.67 2020-10-30 00:19:06.000 304 21266.65 430.58 43070.41 48036.67 2020-10-30 00:19:07.000 304 21266.67 430.59 43070.41 48036.61 2020-10-30 00:19:08.000 304 21266.66 430.59 43070.42 48036.62 2020-10-30 00:19:09.000 304 21266.66 430.59 43070.41 48036.64 2020-10-30 00:19:10.000 304 21266.66 430.57 43070.37 48036.63 2020-10-30 00:19:11.000 304 21266.64 430.58 43070.36 48036.62 2020-10-30 00:19:12.000 304 21266.63 430.58 43070.38 48036.58 2020-10-30 00:19:13.000 304 21266.65 430.62 43070.38 48036.59 2020-10-30 00:19:14.000 304 21266.65 430.60 43070.40 48036.58 2020-10-30 00:19:15.000 304 21266.65 430.61 43070.40 48036.62 2020-10-30 00:19:16.000 304 21266.66 430.60 43070.41 48036.56 2020-10-30 00:19:17.000 304 21266.64 430.58 43070.41 48036.61 2020-10-30 00:19:18.000 304 21266.66 430.58 43070.38 48036.63 2020-10-30 00:19:19.000 304 21266.66 430.57 43070.39 48036.62 2020-10-30 00:19:20.000 304 21266.65 430.55 43070.39 48036.62 2020-10-30 00:19:21.000 304 21266.65 430.56 43070.41 48036.60 2020-10-30 00:19:22.000 304 21266.63 430.56 43070.40 48036.61 2020-10-30 00:19:23.000 304 21266.64 430.54 43070.39 48036.61 2020-10-30 00:19:24.000 304 21266.63 430.53 43070.41 48036.63 2020-10-30 00:19:25.000 304 21266.62 430.52 43070.44 48036.63 2020-10-30 00:19:26.000 304 21266.62 430.52 43070.42 48036.62 2020-10-30 00:19:27.000 304 21266.60 430.53 43070.43 48036.64 2020-10-30 00:19:28.000 304 21266.57 430.52 43070.43 48036.61 2020-10-30 00:19:29.000 304 21266.54 430.55 43070.45 48036.60 2020-10-30 00:19:30.000 304 21266.54 430.55 43070.46 48036.60 2020-10-30 00:19:31.000 304 21266.54 430.54 43070.46 48036.62 2020-10-30 00:19:32.000 304 21266.54 430.55 43070.45 48036.60 2020-10-30 00:19:33.000 304 21266.55 430.54 43070.44 48036.61 2020-10-30 00:19:34.000 304 21266.55 430.57 43070.46 48036.60 2020-10-30 00:19:35.000 304 21266.51 430.58 43070.41 48036.59 2020-10-30 00:19:36.000 304 21266.53 430.57 43070.44 48036.57 2020-10-30 00:19:37.000 304 21266.53 430.58 43070.42 48036.59 2020-10-30 00:19:38.000 304 21266.53 430.59 43070.44 48036.58 2020-10-30 00:19:39.000 304 21266.53 430.55 43070.44 48036.57 2020-10-30 00:19:40.000 304 21266.53 430.54 43070.47 48036.59 2020-10-30 00:19:41.000 304 21266.54 430.52 43070.47 48036.62 2020-10-30 00:19:42.000 304 21266.54 430.50 43070.49 48036.61 2020-10-30 00:19:43.000 304 21266.55 430.48 43070.52 48036.64 2020-10-30 00:19:44.000 304 21266.58 430.46 43070.56 48036.68 2020-10-30 00:19:45.000 304 21266.58 430.40 43070.57 48036.66 2020-10-30 00:19:46.000 304 21266.57 430.35 43070.58 48036.70 2020-10-30 00:19:47.000 304 21266.58 430.31 43070.66 48036.76 2020-10-30 00:19:48.000 304 21266.57 430.32 43070.71 48036.79 2020-10-30 00:19:49.000 304 21266.53 430.31 43070.70 48036.84 2020-10-30 00:19:50.000 304 21266.53 430.33 43070.69 48036.82 2020-10-30 00:19:51.000 304 21266.50 430.36 43070.69 48036.83 2020-10-30 00:19:52.000 304 21266.46 430.41 43070.67 48036.82 2020-10-30 00:19:53.000 304 21266.41 430.45 43070.67 48036.77 2020-10-30 00:19:54.000 304 21266.35 430.49 43070.63 48036.75 2020-10-30 00:19:55.000 304 21266.31 430.51 43070.56 48036.68 2020-10-30 00:19:56.000 304 21266.27 430.53 43070.56 48036.62 2020-10-30 00:19:57.000 304 21266.25 430.54 43070.54 48036.58 2020-10-30 00:19:58.000 304 21266.22 430.56 43070.51 48036.55 2020-10-30 00:19:59.000 304 21266.21 430.58 43070.47 48036.51 2020-10-30 00:20:00.000 304 21266.17 430.59 43070.45 48036.49 2020-10-30 00:20:01.000 304 21266.17 430.58 43070.45 48036.46 2020-10-30 00:20:02.000 304 21266.15 430.57 43070.44 48036.48 2020-10-30 00:20:03.000 304 21266.14 430.56 43070.48 48036.46 2020-10-30 00:20:04.000 304 21266.15 430.55 43070.49 48036.44 2020-10-30 00:20:05.000 304 21266.13 430.55 43070.47 48036.44 2020-10-30 00:20:06.000 304 21266.13 430.53 43070.47 48036.44 2020-10-30 00:20:07.000 304 21266.12 430.53 43070.45 48036.42 2020-10-30 00:20:08.000 304 21266.14 430.53 43070.43 48036.42 2020-10-30 00:20:09.000 304 21266.13 430.53 43070.47 48036.43 2020-10-30 00:20:10.000 304 21266.13 430.50 43070.46 48036.42 2020-10-30 00:20:11.000 304 21266.10 430.51 43070.43 48036.42 2020-10-30 00:20:12.000 304 21266.12 430.52 43070.44 48036.39 2020-10-30 00:20:13.000 304 21266.10 430.55 43070.42 48036.44 2020-10-30 00:20:14.000 304 21266.13 430.56 43070.44 48036.39 2020-10-30 00:20:15.000 304 21266.10 430.56 43070.44 48036.43 2020-10-30 00:20:16.000 304 21266.09 430.57 43070.46 48036.40 2020-10-30 00:20:17.000 304 21266.10 430.58 43070.46 48036.39 2020-10-30 00:20:18.000 304 21266.08 430.57 43070.44 48036.44 2020-10-30 00:20:19.000 304 21266.07 430.60 43070.43 48036.39 2020-10-30 00:20:20.000 304 21266.06 430.62 43070.47 48036.38 2020-10-30 00:20:21.000 304 21266.03 430.63 43070.43 48036.41 2020-10-30 00:20:22.000 304 21266.04 430.62 43070.42 48036.35 2020-10-30 00:20:23.000 304 21266.01 430.63 43070.41 48036.40 2020-10-30 00:20:24.000 304 21266.04 430.63 43070.43 48036.38 2020-10-30 00:20:25.000 304 21266.04 430.62 43070.45 48036.39 2020-10-30 00:20:26.000 304 21266.04 430.61 43070.43 48036.35 2020-10-30 00:20:27.000 304 21266.05 430.61 43070.44 48036.39 2020-10-30 00:20:28.000 304 21266.04 430.60 43070.48 48036.37 2020-10-30 00:20:29.000 304 21266.05 430.61 43070.46 48036.36 2020-10-30 00:20:30.000 304 21266.05 430.62 43070.45 48036.38 2020-10-30 00:20:31.000 304 21266.02 430.62 43070.46 48036.38 2020-10-30 00:20:32.000 304 21266.01 430.62 43070.44 48036.37 2020-10-30 00:20:33.000 304 21266.00 430.63 43070.42 48036.36 2020-10-30 00:20:34.000 304 21266.01 430.65 43070.43 48036.38 2020-10-30 00:20:35.000 304 21266.00 430.68 43070.42 48036.35 2020-10-30 00:20:36.000 304 21266.00 430.69 43070.41 48036.33 2020-10-30 00:20:37.000 304 21265.97 430.69 43070.43 48036.34 2020-10-30 00:20:38.000 304 21265.93 430.70 43070.45 48036.33 2020-10-30 00:20:39.000 304 21265.92 430.73 43070.42 48036.29 2020-10-30 00:20:40.000 304 21265.93 430.72 43070.42 48036.33 2020-10-30 00:20:41.000 304 21265.95 430.70 43070.40 48036.27 2020-10-30 00:20:42.000 304 21265.93 430.73 43070.35 48036.29 2020-10-30 00:20:43.000 304 21265.93 430.75 43070.36 48036.26 2020-10-30 00:20:44.000 304 21265.91 430.76 43070.36 48036.27 2020-10-30 00:20:45.000 304 21265.89 430.77 43070.40 48036.26 2020-10-30 00:20:46.000 304 21265.86 430.77 43070.41 48036.24 2020-10-30 00:20:47.000 304 21265.87 430.76 43070.40 48036.25 2020-10-30 00:20:48.000 304 21265.89 430.76 43070.37 48036.24 2020-10-30 00:20:49.000 304 21265.87 430.76 43070.35 48036.26 2020-10-30 00:20:50.000 304 21265.89 430.77 43070.34 48036.23 2020-10-30 00:20:51.000 304 21265.88 430.79 43070.37 48036.25 2020-10-30 00:20:52.000 304 21265.88 430.80 43070.40 48036.24 2020-10-30 00:20:53.000 304 21265.89 430.78 43070.38 48036.23 2020-10-30 00:20:54.000 304 21265.89 430.77 43070.36 48036.23 2020-10-30 00:20:55.000 304 21265.88 430.78 43070.37 48036.24 2020-10-30 00:20:56.000 304 21265.90 430.78 43070.37 48036.24 2020-10-30 00:20:57.000 304 21265.88 430.80 43070.36 48036.24 2020-10-30 00:20:58.000 304 21265.85 430.79 43070.37 48036.23 2020-10-30 00:20:59.000 304 21265.83 430.79 43070.39 48036.24 2020-10-30 00:21:00.000 304 21265.82 430.79 43070.43 48036.21 2020-10-30 00:21:01.000 304 21265.80 430.80 43070.43 48036.21 2020-10-30 00:21:02.000 304 21265.80 430.80 43070.40 48036.25 2020-10-30 00:21:03.000 304 21265.80 430.80 43070.38 48036.22 2020-10-30 00:21:04.000 304 21265.77 430.81 43070.40 48036.24 2020-10-30 00:21:05.000 304 21265.80 430.81 43070.43 48036.22 2020-10-30 00:21:06.000 304 21265.79 430.78 43070.42 48036.21 2020-10-30 00:21:07.000 304 21265.78 430.81 43070.41 48036.24 2020-10-30 00:21:08.000 304 21265.73 430.83 43070.43 48036.23 2020-10-30 00:21:09.000 304 21265.73 430.83 43070.42 48036.23 2020-10-30 00:21:10.000 304 21265.77 430.85 43070.42 48036.23 2020-10-30 00:21:11.000 304 21265.74 430.84 43070.45 48036.23 2020-10-30 00:21:12.000 304 21265.73 430.84 43070.48 48036.20 2020-10-30 00:21:13.000 304 21265.72 430.86 43070.47 48036.23 2020-10-30 00:21:14.000 304 21265.74 430.86 43070.47 48036.23 2020-10-30 00:21:15.000 304 21265.73 430.85 43070.48 48036.24 2020-10-30 00:21:16.000 304 21265.72 430.85 43070.47 48036.23 2020-10-30 00:21:17.000 304 21265.72 430.85 43070.46 48036.23 2020-10-30 00:21:18.000 304 21265.71 430.84 43070.48 48036.25 2020-10-30 00:21:19.000 304 21265.71 430.84 43070.48 48036.29 2020-10-30 00:21:20.000 304 21265.72 430.88 43070.47 48036.24 2020-10-30 00:21:21.000 304 21265.69 430.90 43070.50 48036.28 2020-10-30 00:21:22.000 304 21265.70 430.91 43070.51 48036.26 2020-10-30 00:21:23.000 304 21265.70 430.92 43070.51 48036.29 2020-10-30 00:21:24.000 304 21265.67 430.92 43070.50 48036.25 2020-10-30 00:21:25.000 304 21265.65 430.94 43070.50 48036.26 2020-10-30 00:21:26.000 304 21265.69 430.93 43070.48 48036.26 2020-10-30 00:21:27.000 304 21265.68 430.95 43070.50 48036.25 2020-10-30 00:21:28.000 304 21265.69 430.96 43070.47 48036.25 2020-10-30 00:21:29.000 304 21265.67 430.98 43070.49 48036.28 2020-10-30 00:21:30.000 304 21265.69 431.00 43070.48 48036.25 2020-10-30 00:21:31.000 304 21265.69 431.01 43070.44 48036.27 2020-10-30 00:21:32.000 304 21265.69 431.02 43070.43 48036.25 2020-10-30 00:21:33.000 304 21265.68 431.04 43070.42 48036.24 2020-10-30 00:21:34.000 304 21265.64 431.06 43070.44 48036.22 2020-10-30 00:21:35.000 304 21265.68 431.05 43070.45 48036.20 2020-10-30 00:21:36.000 304 21265.67 431.06 43070.42 48036.21 2020-10-30 00:21:37.000 304 21265.65 431.09 43070.43 48036.18 2020-10-30 00:21:38.000 304 21265.68 431.10 43070.39 48036.20 2020-10-30 00:21:39.000 304 21265.67 431.10 43070.41 48036.19 2020-10-30 00:21:40.000 304 21265.68 431.11 43070.41 48036.17 2020-10-30 00:21:41.000 304 21265.66 431.13 43070.37 48036.15 2020-10-30 00:21:42.000 304 21265.64 431.14 43070.35 48036.13 2020-10-30 00:21:43.000 304 21265.66 431.14 43070.35 48036.18 2020-10-30 00:21:44.000 304 21265.65 431.13 43070.37 48036.14 2020-10-30 00:21:45.000 304 21265.64 431.13 43070.34 48036.15 2020-10-30 00:21:46.000 304 21265.63 431.17 43070.34 48036.14 2020-10-30 00:21:47.000 304 21265.61 431.20 43070.32 48036.16 2020-10-30 00:21:48.000 304 21265.57 431.20 43070.33 48036.11 2020-10-30 00:21:49.000 304 21265.56 431.23 43070.31 48036.08 2020-10-30 00:21:50.000 304 21265.57 431.26 43070.29 48036.08 2020-10-30 00:21:51.000 304 21265.55 431.27 43070.30 48036.05 2020-10-30 00:21:52.000 304 21265.57 431.27 43070.29 48036.05 2020-10-30 00:21:53.000 304 21265.55 431.31 43070.26 48036.02 2020-10-30 00:21:54.000 304 21265.55 431.32 43070.23 48036.03 2020-10-30 00:21:55.000 304 21265.54 431.29 43070.24 48035.99 2020-10-30 00:21:56.000 304 21265.52 431.28 43070.24 48036.02 2020-10-30 00:21:57.000 304 21265.53 431.27 43070.27 48035.99 2020-10-30 00:21:58.000 304 21265.54 431.28 43070.25 48036.02 2020-10-30 00:21:59.000 304 21265.56 431.29 43070.31 48036.04 2020-10-30 00:22:00.000 304 21265.55 431.29 43070.29 48036.04 2020-10-30 00:22:01.000 304 21265.53 431.27 43070.31 48036.03 2020-10-30 00:22:02.000 304 21265.53 431.27 43070.34 48036.06 2020-10-30 00:22:03.000 304 21265.56 431.26 43070.33 48036.03 2020-10-30 00:22:04.000 304 21265.55 431.27 43070.30 48036.10 2020-10-30 00:22:05.000 304 21265.57 431.27 43070.31 48036.07 2020-10-30 00:22:06.000 304 21265.55 431.26 43070.35 48036.08 2020-10-30 00:22:07.000 304 21265.54 431.27 43070.38 48036.08 2020-10-30 00:22:08.000 304 21265.57 431.28 43070.36 48036.07 2020-10-30 00:22:09.000 304 21265.57 431.28 43070.38 48036.09 2020-10-30 00:22:10.000 304 21265.56 431.31 43070.40 48036.09 2020-10-30 00:22:11.000 304 21265.57 431.29 43070.37 48036.11 2020-10-30 00:22:12.000 304 21265.57 431.33 43070.40 48036.11 2020-10-30 00:22:13.000 304 21265.55 431.37 43070.43 48036.12 2020-10-30 00:22:14.000 304 21265.53 431.38 43070.40 48036.13 2020-10-30 00:22:15.000 304 21265.53 431.35 43070.41 48036.12 2020-10-30 00:22:16.000 304 21265.55 431.35 43070.42 48036.09 2020-10-30 00:22:17.000 304 21265.54 431.36 43070.40 48036.12 2020-10-30 00:22:18.000 304 21265.53 431.37 43070.42 48036.15 2020-10-30 00:22:19.000 304 21265.53 431.39 43070.41 48036.12 2020-10-30 00:22:20.000 304 21265.54 431.37 43070.40 48036.14 2020-10-30 00:22:21.000 304 21265.53 431.37 43070.39 48036.13 2020-10-30 00:22:22.000 304 21265.55 431.33 43070.41 48036.14 2020-10-30 00:22:23.000 304 21265.54 431.31 43070.44 48036.15 2020-10-30 00:22:24.000 304 21265.56 431.31 43070.41 48036.14 2020-10-30 00:22:25.000 304 21265.54 431.32 43070.41 48036.17 2020-10-30 00:22:26.000 304 21265.56 431.33 43070.42 48036.17 2020-10-30 00:22:27.000 304 21265.53 431.34 43070.45 48036.16 2020-10-30 00:22:28.000 304 21265.52 431.36 43070.43 48036.16 2020-10-30 00:22:29.000 304 21265.52 431.37 43070.44 48036.18 2020-10-30 00:22:30.000 304 21265.50 431.37 43070.44 48036.15 2020-10-30 00:22:31.000 304 21265.49 431.36 43070.43 48036.15 2020-10-30 00:22:32.000 304 21265.48 431.37 43070.41 48036.14 2020-10-30 00:22:33.000 304 21265.50 431.36 43070.43 48036.13 2020-10-30 00:22:34.000 304 21265.51 431.34 43070.43 48036.15 2020-10-30 00:22:35.000 304 21265.50 431.34 43070.43 48036.11 2020-10-30 00:22:36.000 304 21265.49 431.33 43070.43 48036.16 2020-10-30 00:22:37.000 304 21265.50 431.35 43070.44 48036.14 2020-10-30 00:22:38.000 304 21265.51 431.37 43070.43 48036.13 2020-10-30 00:22:39.000 304 21265.48 431.35 43070.44 48036.15 2020-10-30 00:22:40.000 304 21265.48 431.36 43070.48 48036.15 2020-10-30 00:22:41.000 304 21265.47 431.37 43070.48 48036.15 2020-10-30 00:22:42.000 304 21265.45 431.35 43070.49 48036.13 2020-10-30 00:22:43.000 304 21265.44 431.32 43070.47 48036.11 2020-10-30 00:22:44.000 304 21265.45 431.33 43070.46 48036.16 2020-10-30 00:22:45.000 304 21265.42 431.35 43070.46 48036.09 2020-10-30 00:22:46.000 304 21265.44 431.37 43070.46 48036.13 2020-10-30 00:22:47.000 304 21265.44 431.40 43070.48 48036.11 2020-10-30 00:22:48.000 304 21265.42 431.43 43070.48 48036.14 2020-10-30 00:22:49.000 304 21265.41 431.47 43070.43 48036.08 2020-10-30 00:22:50.000 304 21265.37 431.49 43070.39 48036.07 2020-10-30 00:22:51.000 304 21265.37 431.48 43070.40 48036.04 2020-10-30 00:22:52.000 304 21265.37 431.50 43070.37 48036.02 2020-10-30 00:22:53.000 304 21265.37 431.51 43070.37 48036.02 2020-10-30 00:22:54.000 304 21265.36 431.50 43070.37 48036.00 2020-10-30 00:22:55.000 304 21265.37 431.48 43070.36 48036.01 2020-10-30 00:22:56.000 304 21265.38 431.48 43070.36 48035.98 2020-10-30 00:22:57.000 304 21265.35 431.48 43070.37 48036.00 2020-10-30 00:22:58.000 304 21265.37 431.49 43070.36 48035.98 2020-10-30 00:22:59.000 304 21265.33 431.46 43070.35 48036.00 2020-10-30 00:23:00.000 304 21265.32 431.46 43070.37 48036.00 2020-10-30 00:23:01.000 304 21265.32 431.45 43070.39 48035.97 2020-10-30 00:23:02.000 304 21265.30 431.47 43070.42 48035.97 2020-10-30 00:23:03.000 304 21265.30 431.46 43070.41 48036.03 2020-10-30 00:23:04.000 304 21265.31 431.44 43070.40 48035.99 2020-10-30 00:23:05.000 304 21265.31 431.45 43070.38 48035.99 2020-10-30 00:23:06.000 304 21265.34 431.45 43070.36 48035.98 2020-10-30 00:23:07.000 304 21265.30 431.49 43070.35 48035.99 2020-10-30 00:23:08.000 304 21265.29 431.47 43070.39 48035.99 2020-10-30 00:23:09.000 304 21265.28 431.48 43070.38 48035.98 2020-10-30 00:23:10.000 304 21265.25 431.46 43070.40 48036.02 2020-10-30 00:23:11.000 304 21265.25 431.45 43070.41 48035.96 2020-10-30 00:23:12.000 304 21265.22 431.46 43070.43 48035.98 2020-10-30 00:23:13.000 304 21265.23 431.44 43070.45 48035.97 2020-10-30 00:23:14.000 304 21265.26 431.43 43070.44 48036.02 2020-10-30 00:23:15.000 304 21265.26 431.43 43070.47 48035.97 2020-10-30 00:23:16.000 304 21265.29 431.39 43070.48 48036.03 2020-10-30 00:23:17.000 304 21265.30 431.38 43070.46 48036.04 2020-10-30 00:23:18.000 304 21265.34 431.36 43070.45 48036.03 2020-10-30 00:23:19.000 304 21265.37 431.33 43070.50 48036.11 2020-10-30 00:23:20.000 304 21265.40 431.33 43070.53 48036.14 2020-10-30 00:23:21.000 304 21265.43 431.31 43070.56 48036.16 2020-10-30 00:23:22.000 304 21265.45 431.29 43070.58 48036.20 2020-10-30 00:23:23.000 304 21265.43 431.30 43070.60 48036.22 2020-10-30 00:23:24.000 304 21265.45 431.30 43070.61 48036.24 2020-10-30 00:23:25.000 304 21265.45 431.31 43070.61 48036.28 2020-10-30 00:23:26.000 304 21265.47 431.31 43070.65 48036.30 2020-10-30 00:23:27.000 304 21265.46 431.36 43070.65 48036.30 2020-10-30 00:23:28.000 304 21265.49 431.37 43070.66 48036.29 2020-10-30 00:23:29.000 304 21265.46 431.37 43070.63 48036.29 2020-10-30 00:23:30.000 304 21265.44 431.39 43070.64 48036.31 2020-10-30 00:23:31.000 304 21265.46 431.36 43070.66 48036.31 2020-10-30 00:23:32.000 304 21265.45 431.34 43070.67 48036.31 2020-10-30 00:23:33.000 304 21265.46 431.35 43070.68 48036.31 2020-10-30 00:23:34.000 304 21265.46 431.36 43070.67 48036.32 2020-10-30 00:23:35.000 304 21265.46 431.37 43070.65 48036.34 2020-10-30 00:23:36.000 304 21265.48 431.35 43070.66 48036.33 2020-10-30 00:23:37.000 304 21265.49 431.35 43070.67 48036.35 2020-10-30 00:23:38.000 304 21265.49 431.35 43070.68 48036.38 2020-10-30 00:23:39.000 304 21265.48 431.34 43070.72 48036.39 2020-10-30 00:23:40.000 304 21265.54 431.31 43070.76 48036.40 2020-10-30 00:23:41.000 304 21265.55 431.33 43070.76 48036.40 2020-10-30 00:23:42.000 304 21265.55 431.34 43070.76 48036.46 2020-10-30 00:23:43.000 304 21265.51 431.34 43070.77 48036.44 2020-10-30 00:23:44.000 304 21265.51 431.36 43070.78 48036.48 2020-10-30 00:23:45.000 304 21265.50 431.36 43070.74 48036.43 2020-10-30 00:23:46.000 304 21265.49 431.37 43070.74 48036.44 2020-10-30 00:23:47.000 304 21265.50 431.38 43070.77 48036.44 2020-10-30 00:23:48.000 304 21265.48 431.37 43070.74 48036.44 2020-10-30 00:23:49.000 304 21265.48 431.35 43070.74 48036.41 2020-10-30 00:23:50.000 304 21265.46 431.35 43070.72 48036.37 2020-10-30 00:23:51.000 304 21265.49 431.33 43070.73 48036.40 2020-10-30 00:23:52.000 304 21265.46 431.32 43070.73 48036.40 2020-10-30 00:23:53.000 304 21265.46 431.30 43070.77 48036.41 2020-10-30 00:23:54.000 304 21265.45 431.27 43070.77 48036.35 2020-10-30 00:23:55.000 304 21265.44 431.26 43070.74 48036.39 2020-10-30 00:23:56.000 304 21265.44 431.27 43070.75 48036.37 2020-10-30 00:23:57.000 304 21265.42 431.26 43070.76 48036.36 2020-10-30 00:23:58.000 304 21265.43 431.24 43070.77 48036.39 2020-10-30 00:23:59.000 304 21265.40 431.24 43070.81 48036.38 2020-10-30 00:24:00.000 304 21265.39 431.27 43070.78 48036.35 2020-10-30 00:24:01.000 304 21265.40 431.28 43070.77 48036.38 2020-10-30 00:24:02.000 304 21265.37 431.30 43070.75 48036.32 2020-10-30 00:24:03.000 304 21265.35 431.31 43070.72 48036.36 2020-10-30 00:24:04.000 304 21265.34 431.35 43070.73 48036.29 2020-10-30 00:24:05.000 304 21265.32 431.33 43070.71 48036.33 2020-10-30 00:24:06.000 304 21265.29 431.34 43070.72 48036.29 2020-10-30 00:24:07.000 304 21265.24 431.33 43070.72 48036.31 2020-10-30 00:24:08.000 304 21265.24 431.33 43070.71 48036.26 2020-10-30 00:24:09.000 304 21265.24 431.35 43070.70 48036.26 2020-10-30 00:24:10.000 304 21265.25 431.35 43070.65 48036.21 2020-10-30 00:24:11.000 304 21265.23 431.37 43070.65 48036.23 2020-10-30 00:24:12.000 304 21265.20 431.37 43070.69 48036.21 2020-10-30 00:24:13.000 304 21265.17 431.35 43070.68 48036.19 2020-10-30 00:24:14.000 304 21265.17 431.35 43070.65 48036.19 2020-10-30 00:24:15.000 304 21265.19 431.33 43070.64 48036.16 2020-10-30 00:24:16.000 304 21265.20 431.32 43070.66 48036.17 2020-10-30 00:24:17.000 304 21265.18 431.28 43070.66 48036.13 2020-10-30 00:24:18.000 304 21265.16 431.32 43070.63 48036.17 2020-10-30 00:24:19.000 304 21265.14 431.31 43070.64 48036.12 2020-10-30 00:24:20.000 304 21265.16 431.29 43070.62 48036.13 2020-10-30 00:24:21.000 304 21265.14 431.29 43070.61 48036.13 2020-10-30 00:24:22.000 304 21265.12 431.26 43070.60 48036.11 2020-10-30 00:24:23.000 304 21265.12 431.26 43070.62 48036.10 2020-10-30 00:24:24.000 304 21265.12 431.26 43070.62 48036.09 2020-10-30 00:24:25.000 304 21265.11 431.26 43070.63 48036.13 2020-10-30 00:24:26.000 304 21265.09 431.28 43070.60 48036.06 2020-10-30 00:24:27.000 304 21265.04 431.29 43070.62 48036.08 2020-10-30 00:24:28.000 304 21265.04 431.28 43070.63 48036.06 2020-10-30 00:24:29.000 304 21265.07 431.28 43070.63 48036.05 2020-10-30 00:24:30.000 304 21265.02 431.30 43070.62 48036.08 2020-10-30 00:24:31.000 304 21265.00 431.29 43070.60 48036.05 2020-10-30 00:24:32.000 304 21265.00 431.26 43070.62 48036.03 2020-10-30 00:24:33.000 304 21264.97 431.26 43070.63 48036.05 2020-10-30 00:24:34.000 304 21264.98 431.26 43070.60 48036.03 2020-10-30 00:24:35.000 304 21264.98 431.25 43070.63 48036.06 2020-10-30 00:24:36.000 304 21265.00 431.25 43070.62 48036.06 2020-10-30 00:24:37.000 304 21264.97 431.24 43070.60 48036.05 2020-10-30 00:24:38.000 304 21264.95 431.23 43070.59 48036.03 2020-10-30 00:24:39.000 304 21264.93 431.25 43070.61 48036.04 2020-10-30 00:24:40.000 304 21264.95 431.28 43070.60 48036.03 2020-10-30 00:24:41.000 304 21264.98 431.27 43070.59 48036.00 2020-10-30 00:24:42.000 304 21265.00 431.31 43070.57 48036.02 2020-10-30 00:24:43.000 304 21264.97 431.31 43070.52 48035.96 2020-10-30 00:24:44.000 304 21264.94 431.33 43070.53 48035.99 2020-10-30 00:24:45.000 304 21264.89 431.35 43070.52 48035.92 2020-10-30 00:24:46.000 304 21264.85 431.35 43070.51 48035.86 2020-10-30 00:24:47.000 304 21264.80 431.32 43070.51 48035.85 2020-10-30 00:24:48.000 304 21264.75 431.33 43070.49 48035.82 2020-10-30 00:24:49.000 304 21264.71 431.31 43070.46 48035.76 2020-10-30 00:24:50.000 304 21264.69 431.31 43070.48 48035.78 2020-10-30 00:24:51.000 304 21264.62 431.28 43070.48 48035.76 2020-10-30 00:24:52.000 304 21264.62 431.29 43070.48 48035.75 2020-10-30 00:24:53.000 304 21264.63 431.27 43070.48 48035.75 2020-10-30 00:24:54.000 304 21264.64 431.29 43070.49 48035.75 2020-10-30 00:24:55.000 304 21264.63 431.28 43070.47 48035.76 2020-10-30 00:24:56.000 304 21264.63 431.26 43070.45 48035.73 2020-10-30 00:24:57.000 304 21264.65 431.25 43070.44 48035.74 2020-10-30 00:24:58.000 304 21264.63 431.26 43070.42 48035.75 2020-10-30 00:24:59.000 304 21264.62 431.27 43070.42 48035.71 2020-10-30 00:25:00.000 304 21264.60 431.25 43070.42 48035.72 2020-10-30 00:25:01.000 304 21264.60 431.20 43070.43 48035.68 2020-10-30 00:25:02.000 304 21264.59 431.21 43070.43 48035.71 2020-10-30 00:25:03.000 304 21264.60 431.23 43070.42 48035.70 2020-10-30 00:25:04.000 304 21264.58 431.24 43070.40 48035.70 2020-10-30 00:25:05.000 304 21264.56 431.23 43070.38 48035.70 2020-10-30 00:25:06.000 304 21264.56 431.24 43070.36 48035.65 2020-10-30 00:25:07.000 304 21264.57 431.24 43070.38 48035.66 2020-10-30 00:25:08.000 304 21264.55 431.23 43070.38 48035.65 2020-10-30 00:25:09.000 304 21264.55 431.20 43070.37 48035.63 2020-10-30 00:25:10.000 304 21264.53 431.19 43070.37 48035.62 2020-10-30 00:25:11.000 304 21264.50 431.19 43070.39 48035.61 2020-10-30 00:25:12.000 304 21264.50 431.17 43070.35 48035.59 2020-10-30 00:25:13.000 304 21264.51 431.16 43070.34 48035.56 2020-10-30 00:25:14.000 304 21264.51 431.16 43070.33 48035.61 2020-10-30 00:25:15.000 304 21264.50 431.19 43070.32 48035.59 2020-10-30 00:25:16.000 304 21264.47 431.18 43070.34 48035.55 2020-10-30 00:25:17.000 304 21264.47 431.17 43070.35 48035.56 2020-10-30 00:25:18.000 304 21264.46 431.17 43070.35 48035.55 2020-10-30 00:25:19.000 304 21264.45 431.16 43070.34 48035.53 2020-10-30 00:25:20.000 304 21264.44 431.14 43070.33 48035.54 2020-10-30 00:25:21.000 304 21264.40 431.15 43070.32 48035.53 2020-10-30 00:25:22.000 304 21264.39 431.14 43070.31 48035.51 2020-10-30 00:25:23.000 304 21264.36 431.14 43070.29 48035.52 2020-10-30 00:25:24.000 304 21264.32 431.11 43070.29 48035.52 2020-10-30 00:25:25.000 304 21264.32 431.12 43070.29 48035.47 2020-10-30 00:25:26.000 304 21264.37 431.15 43070.31 48035.51 2020-10-30 00:25:27.000 304 21264.46 431.14 43070.32 48035.50 2020-10-30 00:25:28.000 304 21264.48 431.15 43070.34 48035.56 2020-10-30 00:25:29.000 304 21264.54 431.11 43070.31 48035.58 2020-10-30 00:25:30.000 304 21264.57 431.15 43070.32 48035.61 2020-10-30 00:25:31.000 304 21264.63 431.13 43070.35 48035.61 2020-10-30 00:25:32.000 304 21264.64 431.13 43070.34 48035.61 2020-10-30 00:25:33.000 304 21264.63 431.13 43070.31 48035.62 2020-10-30 00:25:34.000 304 21264.64 431.12 43070.31 48035.61 2020-10-30 00:25:35.000 304 21264.60 431.13 43070.35 48035.63 2020-10-30 00:25:36.000 304 21264.62 431.14 43070.33 48035.62 2020-10-30 00:25:37.000 304 21264.63 431.13 43070.31 48035.61 2020-10-30 00:25:38.000 304 21264.62 431.12 43070.31 48035.62 2020-10-30 00:25:39.000 304 21264.62 431.14 43070.33 48035.60 2020-10-30 00:25:40.000 304 21264.63 431.15 43070.30 48035.61 2020-10-30 00:25:41.000 304 21264.59 431.16 43070.29 48035.58 2020-10-30 00:25:42.000 304 21264.60 431.15 43070.29 48035.58 2020-10-30 00:25:43.000 304 21264.58 431.14 43070.29 48035.54 2020-10-30 00:25:44.000 304 21264.59 431.18 43070.29 48035.58 2020-10-30 00:25:45.000 304 21264.58 431.18 43070.29 48035.52 2020-10-30 00:25:46.000 304 21264.53 431.18 43070.27 48035.50 2020-10-30 00:25:47.000 304 21264.53 431.17 43070.24 48035.52 2020-10-30 00:25:48.000 304 21264.53 431.15 43070.24 48035.49 2020-10-30 00:25:49.000 304 21264.52 431.13 43070.23 48035.48 2020-10-30 00:25:50.000 304 21264.49 431.12 43070.24 48035.51 2020-10-30 00:25:51.000 304 21264.49 431.10 43070.24 48035.48 2020-10-30 00:25:52.000 304 21264.49 431.08 43070.23 48035.48 2020-10-30 00:25:53.000 304 21264.48 431.09 43070.24 48035.48 2020-10-30 00:25:54.000 304 21264.46 431.06 43070.22 48035.47 2020-10-30 00:25:55.000 304 21264.46 431.03 43070.26 48035.48 2020-10-30 00:25:56.000 304 21264.42 431.05 43070.24 48035.47 2020-10-30 00:25:57.000 304 21264.42 431.04 43070.22 48035.48 2020-10-30 00:25:58.000 304 21264.43 431.07 43070.23 48035.47 2020-10-30 00:25:59.000 304 21264.40 431.08 43070.26 48035.43 2020-10-30 00:26:00.000 304 21264.40 431.06 43070.26 48035.46 2020-10-30 00:26:01.000 304 21264.40 431.06 43070.24 48035.46 2020-10-30 00:26:02.000 304 21264.35 431.08 43070.23 48035.43 2020-10-30 00:26:03.000 304 21264.35 431.08 43070.22 48035.41 2020-10-30 00:26:04.000 304 21264.35 431.06 43070.22 48035.41 2020-10-30 00:26:05.000 304 21264.35 431.07 43070.22 48035.42 2020-10-30 00:26:06.000 304 21264.33 431.08 43070.20 48035.37 2020-10-30 00:26:07.000 304 21264.30 431.08 43070.26 48035.39 2020-10-30 00:26:08.000 304 21264.29 431.08 43070.25 48035.36 2020-10-30 00:26:09.000 304 21264.26 431.06 43070.25 48035.37 2020-10-30 00:26:10.000 304 21264.24 431.08 43070.22 48035.36 2020-10-30 00:26:11.000 304 21264.21 431.04 43070.19 48035.35 2020-10-30 00:26:12.000 304 21264.20 431.00 43070.24 48035.34 2020-10-30 00:26:13.000 304 21264.17 431.00 43070.23 48035.33 2020-10-30 00:26:14.000 304 21264.14 431.02 43070.21 48035.31 2020-10-30 00:26:15.000 304 21264.12 431.01 43070.22 48035.31 2020-10-30 00:26:16.000 304 21264.13 430.98 43070.23 48035.32 2020-10-30 00:26:17.000 304 21264.09 431.01 43070.18 48035.29 2020-10-30 00:26:18.000 304 21264.09 431.01 43070.19 48035.29 2020-10-30 00:26:19.000 304 21264.10 431.00 43070.25 48035.26 2020-10-30 00:26:20.000 304 21264.08 431.00 43070.25 48035.28 2020-10-30 00:26:21.000 304 21264.06 430.98 43070.21 48035.27 2020-10-30 00:26:22.000 304 21264.01 430.96 43070.18 48035.24 2020-10-30 00:26:23.000 304 21263.98 430.95 43070.20 48035.27 2020-10-30 00:26:24.000 304 21263.94 430.93 43070.22 48035.28 2020-10-30 00:26:25.000 304 21263.95 430.92 43070.21 48035.23 2020-10-30 00:26:26.000 304 21263.96 430.91 43070.19 48035.26 2020-10-30 00:26:27.000 304 21263.98 430.86 43070.19 48035.23 2020-10-30 00:26:28.000 304 21263.97 430.85 43070.20 48035.23 2020-10-30 00:26:29.000 304 21263.97 430.82 43070.23 48035.21 2020-10-30 00:26:30.000 304 21263.97 430.81 43070.23 48035.24 2020-10-30 00:26:31.000 304 21263.96 430.83 43070.22 48035.25 2020-10-30 00:26:32.000 304 21263.96 430.82 43070.23 48035.23 2020-10-30 00:26:33.000 304 21263.93 430.80 43070.23 48035.27 2020-10-30 00:26:34.000 304 21263.92 430.77 43070.22 48035.23 2020-10-30 00:26:35.000 304 21263.92 430.76 43070.25 48035.22 2020-10-30 00:26:36.000 304 21263.90 430.77 43070.26 48035.26 2020-10-30 00:26:37.000 304 21263.94 430.75 43070.27 48035.26 2020-10-30 00:26:38.000 304 21263.93 430.72 43070.28 48035.23 2020-10-30 00:26:39.000 304 21263.97 430.72 43070.29 48035.30 2020-10-30 00:26:40.000 304 21263.97 430.71 43070.29 48035.26 2020-10-30 00:26:41.000 304 21263.96 430.71 43070.30 48035.31 2020-10-30 00:26:42.000 304 21263.97 430.68 43070.31 48035.30 2020-10-30 00:26:43.000 304 21263.96 430.68 43070.30 48035.29 2020-10-30 00:26:44.000 304 21263.99 430.67 43070.35 48035.30 2020-10-30 00:26:45.000 304 21263.98 430.64 43070.35 48035.32 2020-10-30 00:26:46.000 304 21264.00 430.61 43070.39 48035.36 2020-10-30 00:26:47.000 304 21263.98 430.58 43070.41 48035.34 2020-10-30 00:26:48.000 304 21263.98 430.60 43070.40 48035.37 2020-10-30 00:26:49.000 304 21264.00 430.57 43070.38 48035.39 2020-10-30 00:26:50.000 304 21264.02 430.55 43070.38 48035.40 2020-10-30 00:26:51.000 304 21264.03 430.52 43070.39 48035.39 2020-10-30 00:26:52.000 304 21264.04 430.53 43070.38 48035.40 2020-10-30 00:26:53.000 304 21264.00 430.54 43070.43 48035.41 2020-10-30 00:26:54.000 304 21263.94 430.53 43070.42 48035.43 2020-10-30 00:26:55.000 304 21263.92 430.52 43070.41 48035.41 2020-10-30 00:26:56.000 304 21263.93 430.47 43070.43 48035.44 2020-10-30 00:26:57.000 304 21263.99 430.36 43070.51 48035.44 2020-10-30 00:26:58.000 304 21264.00 430.29 43070.57 48035.53 2020-10-30 00:26:59.000 304 21264.01 430.25 43070.62 48035.56 2020-10-30 00:27:00.000 304 21264.03 430.25 43070.65 48035.62 2020-10-30 00:27:01.000 304 21264.05 430.26 43070.65 48035.65 2020-10-30 00:27:02.000 304 21264.00 430.29 43070.64 48035.65 2020-10-30 00:27:03.000 304 21263.98 430.28 43070.66 48035.66 2020-10-30 00:27:04.000 304 21263.98 430.29 43070.68 48035.65 2020-10-30 00:27:05.000 304 21263.99 430.31 43070.67 48035.62 2020-10-30 00:27:06.000 304 21263.95 430.31 43070.66 48035.67 2020-10-30 00:27:07.000 304 21263.96 430.29 43070.64 48035.62 2020-10-30 00:27:08.000 304 21263.95 430.30 43070.65 48035.63 2020-10-30 00:27:09.000 304 21263.94 430.30 43070.65 48035.61 2020-10-30 00:27:10.000 304 21263.93 430.28 43070.65 48035.61 2020-10-30 00:27:11.000 304 21263.91 430.29 43070.62 48035.57 2020-10-30 00:27:12.000 304 21263.92 430.31 43070.62 48035.58 2020-10-30 00:27:13.000 304 21263.91 430.33 43070.59 48035.57 2020-10-30 00:27:14.000 304 21263.88 430.36 43070.57 48035.53 2020-10-30 00:27:15.000 304 21263.85 430.40 43070.49 48035.52 2020-10-30 00:27:16.000 304 21263.82 430.42 43070.46 48035.44 2020-10-30 00:27:17.000 304 21263.81 430.44 43070.45 48035.43 2020-10-30 00:27:18.000 304 21263.77 430.44 43070.45 48035.35 2020-10-30 00:27:19.000 304 21263.76 430.43 43070.43 48035.33 2020-10-30 00:27:20.000 304 21263.74 430.42 43070.37 48035.33 2020-10-30 00:27:21.000 304 21263.71 430.42 43070.38 48035.27 2020-10-30 00:27:22.000 304 21263.72 430.42 43070.36 48035.27 2020-10-30 00:27:23.000 304 21263.70 430.46 43070.32 48035.24 2020-10-30 00:27:24.000 304 21263.66 430.45 43070.33 48035.26 2020-10-30 00:27:25.000 304 21263.67 430.47 43070.32 48035.22 2020-10-30 00:27:26.000 304 21263.66 430.44 43070.30 48035.19 2020-10-30 00:27:27.000 304 21263.67 430.41 43070.31 48035.21 2020-10-30 00:27:28.000 304 21263.63 430.39 43070.32 48035.19 2020-10-30 00:27:29.000 304 21263.64 430.42 43070.34 48035.18 2020-10-30 00:27:30.000 304 21263.63 430.46 43070.32 48035.19 2020-10-30 00:27:31.000 304 21263.59 430.51 43070.28 48035.17 2020-10-30 00:27:32.000 304 21263.53 430.53 43070.28 48035.11 2020-10-30 00:27:33.000 304 21263.55 430.51 43070.21 48035.08 2020-10-30 00:27:34.000 304 21263.53 430.51 43070.20 48035.09 2020-10-30 00:27:35.000 304 21263.59 430.55 43070.21 48035.08 2020-10-30 00:27:36.000 304 21263.63 430.56 43070.18 48035.07 2020-10-30 00:27:37.000 304 21263.63 430.52 43070.20 48035.06 2020-10-30 00:27:38.000 304 21263.61 430.50 43070.19 48035.07 2020-10-30 00:27:39.000 304 21263.60 430.51 43070.17 48035.05 2020-10-30 00:27:40.000 304 21263.56 430.53 43070.15 48035.01 2020-10-30 00:27:41.000 304 21263.57 430.54 43070.15 48035.03 2020-10-30 00:27:42.000 304 21263.57 430.51 43070.17 48034.98 2020-10-30 00:27:43.000 304 21263.60 430.48 43070.16 48035.01 2020-10-30 00:27:44.000 304 21263.59 430.44 43070.18 48034.99 2020-10-30 00:27:45.000 304 21263.58 430.42 43070.15 48034.99 2020-10-30 00:27:46.000 304 21263.55 430.42 43070.19 48034.96 2020-10-30 00:27:47.000 304 21263.55 430.39 43070.21 48034.97 2020-10-30 00:27:48.000 304 21263.56 430.37 43070.18 48034.99 2020-10-30 00:27:49.000 304 21263.52 430.38 43070.16 48034.97 2020-10-30 00:27:50.000 304 21263.49 430.40 43070.17 48034.96 2020-10-30 00:27:51.000 304 21263.52 430.39 43070.17 48034.98 2020-10-30 00:27:52.000 304 21263.52 430.38 43070.15 48034.92 2020-10-30 00:27:53.000 304 21263.49 430.37 43070.16 48034.98 2020-10-30 00:27:54.000 304 21263.48 430.37 43070.15 48034.93 2020-10-30 00:27:55.000 304 21263.46 430.40 43070.16 48034.93 2020-10-30 00:27:56.000 304 21263.46 430.44 43070.14 48034.90 2020-10-30 00:27:57.000 304 21263.46 430.44 43070.12 48034.92 2020-10-30 00:27:58.000 304 21263.46 430.44 43070.09 48034.88 2020-10-30 00:27:59.000 304 21263.46 430.41 43070.08 48034.87 2020-10-30 00:28:00.000 304 21263.40 430.40 43070.04 48034.83 2020-10-30 00:28:01.000 304 21263.39 430.41 43070.06 48034.84 2020-10-30 00:28:02.000 304 21263.40 430.41 43070.08 48034.80 2020-10-30 00:28:03.000 304 21263.38 430.39 43070.09 48034.82 2020-10-30 00:28:04.000 304 21263.41 430.36 43070.09 48034.82 2020-10-30 00:28:05.000 304 21263.40 430.33 43070.07 48034.80 2020-10-30 00:28:06.000 304 21263.37 430.30 43070.07 48034.79 2020-10-30 00:28:07.000 304 21263.36 430.30 43070.05 48034.78 2020-10-30 00:28:08.000 304 21263.35 430.28 43070.07 48034.82 2020-10-30 00:28:09.000 304 21263.37 430.25 43070.09 48034.78 2020-10-30 00:28:10.000 304 21263.35 430.24 43070.09 48034.81 2020-10-30 00:28:11.000 304 21263.32 430.27 43070.08 48034.77 2020-10-30 00:28:12.000 304 21263.32 430.28 43070.07 48034.76 2020-10-30 00:28:13.000 304 21263.30 430.27 43070.04 48034.78 2020-10-30 00:28:14.000 304 21263.28 430.25 43070.02 48034.78 2020-10-30 00:28:15.000 304 21263.28 430.23 43070.07 48034.77 2020-10-30 00:28:16.000 304 21263.28 430.24 43070.07 48034.77 2020-10-30 00:28:17.000 304 21263.26 430.23 43070.04 48034.72 2020-10-30 00:28:18.000 304 21263.26 430.19 43070.04 48034.78 2020-10-30 00:28:19.000 304 21263.27 430.16 43070.04 48034.75 2020-10-30 00:28:20.000 304 21263.27 430.14 43070.05 48034.78 2020-10-30 00:28:21.000 304 21263.27 430.12 43070.05 48034.74 2020-10-30 00:28:22.000 304 21263.28 430.09 43070.09 48034.79 2020-10-30 00:28:23.000 304 21263.27 430.09 43070.13 48034.80 2020-10-30 00:28:24.000 304 21263.30 430.06 43070.15 48034.82 2020-10-30 00:28:25.000 304 21263.26 430.05 43070.16 48034.80 2020-10-30 00:28:26.000 304 21263.24 430.04 43070.17 48034.83 2020-10-30 00:28:27.000 304 21263.21 430.03 43070.15 48034.84 2020-10-30 00:28:28.000 304 21263.22 430.03 43070.18 48034.81 2020-10-30 00:28:29.000 304 21263.24 430.02 43070.14 48034.81 2020-10-30 00:28:30.000 304 21263.24 429.99 43070.18 48034.83 2020-10-30 00:28:31.000 304 21263.21 429.97 43070.16 48034.83 2020-10-30 00:28:32.000 304 21263.21 429.98 43070.17 48034.81 2020-10-30 00:28:33.000 304 21263.20 430.01 43070.19 48034.84 2020-10-30 00:28:34.000 304 21263.21 430.01 43070.19 48034.81 2020-10-30 00:28:35.000 304 21263.20 429.99 43070.16 48034.83 2020-10-30 00:28:36.000 304 21263.15 429.99 43070.14 48034.82 2020-10-30 00:28:37.000 304 21263.18 430.00 43070.15 48034.79 2020-10-30 00:28:38.000 304 21263.17 430.00 43070.19 48034.79 2020-10-30 00:28:39.000 304 21263.16 430.00 43070.18 48034.80 2020-10-30 00:28:40.000 304 21263.12 430.00 43070.17 48034.75 2020-10-30 00:28:41.000 304 21263.11 429.99 43070.19 48034.80 2020-10-30 00:28:42.000 304 21263.13 429.98 43070.19 48034.77 2020-10-30 00:28:43.000 304 21263.13 429.96 43070.15 48034.79 2020-10-30 00:28:44.000 304 21263.14 429.94 43070.14 48034.79 2020-10-30 00:28:45.000 304 21263.12 429.93 43070.17 48034.75 2020-10-30 00:28:46.000 304 21263.13 429.89 43070.18 48034.78 2020-10-30 00:28:47.000 304 21263.08 429.89 43070.15 48034.76 2020-10-30 00:28:48.000 304 21263.11 429.87 43070.16 48034.74 2020-10-30 00:28:49.000 304 21263.07 429.92 43070.16 48034.76 2020-10-30 00:28:50.000 304 21263.08 429.92 43070.17 48034.73 2020-10-30 00:28:51.000 304 21263.10 429.89 43070.18 48034.74 2020-10-30 00:28:52.000 304 21263.09 429.88 43070.16 48034.74 2020-10-30 00:28:53.000 304 21263.09 429.90 43070.13 48034.73 2020-10-30 00:28:54.000 304 21263.08 429.88 43070.18 48034.75 2020-10-30 00:28:55.000 304 21263.05 429.91 43070.18 48034.72 2020-10-30 00:28:56.000 304 21263.06 429.91 43070.17 48034.70 2020-10-30 00:28:57.000 304 21263.03 429.89 43070.17 48034.72 2020-10-30 00:28:58.000 304 21263.03 429.87 43070.17 48034.73 2020-10-30 00:28:59.000 304 21263.02 429.83 43070.15 48034.69 2020-10-30 00:29:00.000 304 21263.01 429.82 43070.17 48034.70 2020-10-30 00:29:01.000 304 21263.00 429.84 43070.17 48034.67 2020-10-30 00:29:02.000 304 21262.95 429.84 43070.21 48034.70 2020-10-30 00:29:03.000 304 21262.95 429.83 43070.17 48034.70 2020-10-30 00:29:04.000 304 21262.96 429.82 43070.15 48034.70 2020-10-30 00:29:05.000 304 21262.94 429.80 43070.15 48034.68 2020-10-30 00:29:06.000 304 21262.94 429.80 43070.16 48034.67 2020-10-30 00:29:07.000 304 21262.93 429.81 43070.17 48034.69 2020-10-30 00:29:08.000 304 21262.93 429.79 43070.17 48034.69 2020-10-30 00:29:09.000 304 21262.92 429.80 43070.17 48034.65 2020-10-30 00:29:10.000 304 21262.89 429.76 43070.17 48034.68 2020-10-30 00:29:11.000 304 21262.86 429.77 43070.17 48034.68 2020-10-30 00:29:12.000 304 21262.86 429.75 43070.18 48034.66 2020-10-30 00:29:13.000 304 21262.88 429.75 43070.14 48034.68 2020-10-30 00:29:14.000 304 21262.86 429.74 43070.16 48034.68 2020-10-30 00:29:15.000 304 21262.86 429.72 43070.19 48034.61 2020-10-30 00:29:16.000 304 21262.87 429.73 43070.17 48034.67 2020-10-30 00:29:17.000 304 21262.85 429.72 43070.19 48034.65 2020-10-30 00:29:18.000 304 21262.87 429.72 43070.16 48034.65 2020-10-30 00:29:19.000 304 21262.85 429.72 43070.15 48034.63 2020-10-30 00:29:20.000 304 21262.83 429.71 43070.19 48034.62 2020-10-30 00:29:21.000 304 21262.82 429.71 43070.19 48034.64 2020-10-30 00:29:22.000 304 21262.85 429.69 43070.15 48034.59 2020-10-30 00:29:23.000 304 21262.84 429.69 43070.19 48034.62 2020-10-30 00:29:24.000 304 21262.83 429.68 43070.19 48034.63 2020-10-30 00:29:25.000 304 21262.82 429.66 43070.19 48034.69 2020-10-30 00:29:26.000 304 21262.82 429.66 43070.18 48034.64 2020-10-30 00:29:27.000 304 21262.80 429.66 43070.17 48034.66 2020-10-30 00:29:28.000 304 21262.77 429.68 43070.17 48034.69 2020-10-30 00:29:29.000 304 21262.79 429.64 43070.18 48034.65 2020-10-30 00:29:30.000 304 21262.80 429.63 43070.14 48034.68 2020-10-30 00:29:31.000 304 21262.80 429.63 43070.17 48034.64 2020-10-30 00:29:32.000 304 21262.77 429.65 43070.15 48034.64 2020-10-30 00:29:33.000 304 21262.76 429.65 43070.14 48034.68 2020-10-30 00:29:34.000 304 21262.80 429.62 43070.15 48034.64 2020-10-30 00:29:35.000 304 21262.76 429.62 43070.16 48034.66 2020-10-30 00:29:36.000 304 21262.78 429.58 43070.17 48034.65 2020-10-30 00:29:37.000 304 21262.78 429.57 43070.16 48034.62 2020-10-30 00:29:38.000 304 21262.77 429.54 43070.16 48034.68 2020-10-30 00:29:39.000 304 21262.80 429.56 43070.20 48034.64 2020-10-30 00:29:40.000 304 21262.79 429.53 43070.20 48034.67 2020-10-30 00:29:41.000 304 21262.80 429.50 43070.19 48034.68 2020-10-30 00:29:42.000 304 21262.80 429.49 43070.20 48034.66 2020-10-30 00:29:43.000 304 21262.81 429.47 43070.23 48034.71 2020-10-30 00:29:44.000 304 21262.83 429.45 43070.24 48034.71 2020-10-30 00:29:45.000 304 21262.79 429.47 43070.24 48034.70 2020-10-30 00:29:46.000 304 21262.78 429.45 43070.20 48034.70 2020-10-30 00:29:47.000 304 21262.80 429.43 43070.22 48034.70 2020-10-30 00:29:48.000 304 21262.79 429.42 43070.22 48034.71 2020-10-30 00:29:49.000 304 21262.78 429.43 43070.21 48034.70 2020-10-30 00:29:50.000 304 21262.76 429.42 43070.20 48034.69 2020-10-30 00:29:51.000 304 21262.74 429.41 43070.19 48034.70 2020-10-30 00:29:52.000 304 21262.75 429.40 43070.18 48034.67 2020-10-30 00:29:53.000 304 21262.72 429.42 43070.18 48034.67 2020-10-30 00:29:54.000 304 21262.71 429.41 43070.18 48034.66 2020-10-30 00:29:55.000 304 21262.68 429.39 43070.19 48034.65 2020-10-30 00:29:56.000 304 21262.65 429.41 43070.19 48034.66 2020-10-30 00:29:57.000 304 21262.64 429.40 43070.22 48034.64 2020-10-30 00:29:58.000 304 21262.63 429.40 43070.21 48034.64 2020-10-30 00:29:59.000 304 21262.63 429.43 43070.21 48034.63 2020-10-30 00:30:00.000 304 21262.62 429.43 43070.21 48034.62 2020-10-30 00:30:01.000 304 21262.60 429.41 43070.21 48034.64 2020-10-30 00:30:02.000 304 21262.58 429.41 43070.20 48034.59 2020-10-30 00:30:03.000 304 21262.58 429.39 43070.21 48034.61 2020-10-30 00:30:04.000 304 21262.57 429.36 43070.24 48034.60 2020-10-30 00:30:05.000 304 21262.59 429.36 43070.23 48034.62 2020-10-30 00:30:06.000 304 21262.58 429.37 43070.24 48034.62 2020-10-30 00:30:07.000 304 21262.54 429.36 43070.21 48034.60 2020-10-30 00:30:08.000 304 21262.56 429.36 43070.20 48034.63 2020-10-30 00:30:09.000 304 21262.54 429.34 43070.20 48034.65 2020-10-30 00:30:10.000 304 21262.54 429.33 43070.23 48034.61 2020-10-30 00:30:11.000 304 21262.55 429.30 43070.25 48034.63 2020-10-30 00:30:12.000 304 21262.50 429.28 43070.26 48034.63 2020-10-30 00:30:13.000 304 21262.52 429.26 43070.27 48034.63 2020-10-30 00:30:14.000 304 21262.53 429.26 43070.28 48034.62 2020-10-30 00:30:15.000 304 21262.51 429.25 43070.28 48034.63 2020-10-30 00:30:16.000 304 21262.52 429.25 43070.27 48034.67 2020-10-30 00:30:17.000 304 21262.55 429.23 43070.29 48034.65 2020-10-30 00:30:18.000 304 21262.56 429.21 43070.33 48034.68 2020-10-30 00:30:19.000 304 21262.54 429.20 43070.35 48034.64 2020-10-30 00:30:20.000 304 21262.53 429.22 43070.36 48034.68 2020-10-30 00:30:21.000 304 21262.52 429.20 43070.41 48034.64 2020-10-30 00:30:22.000 304 21262.51 429.20 43070.39 48034.68 2020-10-30 00:30:23.000 304 21262.52 429.22 43070.40 48034.66 2020-10-30 00:30:24.000 304 21262.50 429.22 43070.38 48034.63 2020-10-30 00:30:25.000 304 21262.48 429.22 43070.38 48034.65 2020-10-30 00:30:26.000 304 21262.48 429.22 43070.38 48034.69 2020-10-30 00:30:27.000 304 21262.49 429.17 43070.35 48034.66 2020-10-30 00:30:28.000 304 21262.50 429.16 43070.37 48034.68 2020-10-30 00:30:29.000 304 21262.49 429.17 43070.37 48034.66 2020-10-30 00:30:30.000 304 21262.45 429.16 43070.38 48034.63 2020-10-30 00:30:31.000 304 21262.45 429.13 43070.40 48034.65 2020-10-30 00:30:32.000 304 21262.46 429.15 43070.40 48034.65 2020-10-30 00:30:33.000 304 21262.48 429.12 43070.39 48034.63 2020-10-30 00:30:34.000 304 21262.47 429.13 43070.40 48034.62 2020-10-30 00:30:35.000 304 21262.45 429.11 43070.38 48034.63 2020-10-30 00:30:36.000 304 21262.42 429.11 43070.40 48034.64 2020-10-30 00:30:37.000 304 21262.40 429.11 43070.41 48034.63 2020-10-30 00:30:38.000 304 21262.39 429.11 43070.39 48034.60 2020-10-30 00:30:39.000 304 21262.41 429.09 43070.36 48034.61 2020-10-30 00:30:40.000 304 21262.41 429.09 43070.35 48034.59 2020-10-30 00:30:41.000 304 21262.36 429.08 43070.37 48034.60 2020-10-30 00:30:42.000 304 21262.37 429.06 43070.39 48034.58 2020-10-30 00:30:43.000 304 21262.36 429.05 43070.37 48034.59 2020-10-30 00:30:44.000 304 21262.36 429.05 43070.36 48034.59 2020-10-30 00:30:45.000 304 21262.34 429.04 43070.37 48034.57 2020-10-30 00:30:46.000 304 21262.31 429.02 43070.36 48034.60 2020-10-30 00:30:47.000 304 21262.31 429.00 43070.36 48034.56 2020-10-30 00:30:48.000 304 21262.31 429.00 43070.36 48034.59 2020-10-30 00:30:49.000 304 21262.31 428.99 43070.37 48034.57 2020-10-30 00:30:50.000 304 21262.30 428.99 43070.38 48034.56 2020-10-30 00:30:51.000 304 21262.28 428.96 43070.38 48034.61 2020-10-30 00:30:52.000 304 21262.26 428.94 43070.39 48034.59 2020-10-30 00:30:53.000 304 21262.28 428.92 43070.40 48034.56 2020-10-30 00:30:54.000 304 21262.26 428.92 43070.40 48034.59 2020-10-30 00:30:55.000 304 21262.26 428.90 43070.40 48034.57 2020-10-30 00:30:56.000 304 21262.27 428.86 43070.40 48034.61 2020-10-30 00:30:57.000 304 21262.26 428.85 43070.45 48034.58 2020-10-30 00:30:58.000 304 21262.26 428.86 43070.44 48034.58 2020-10-30 00:30:59.000 304 21262.24 428.83 43070.43 48034.61 2020-10-30 00:31:00.000 304 21262.23 428.84 43070.45 48034.59 2020-10-30 00:31:01.000 304 21262.23 428.82 43070.46 48034.60 2020-10-30 00:31:02.000 304 21262.22 428.82 43070.46 48034.59 2020-10-30 00:31:03.000 304 21262.22 428.83 43070.43 48034.56 2020-10-30 00:31:04.000 304 21262.20 428.84 43070.44 48034.62 2020-10-30 00:31:05.000 304 21262.23 428.80 43070.43 48034.57 2020-10-30 00:31:06.000 304 21262.21 428.80 43070.43 48034.60 2020-10-30 00:31:07.000 304 21262.24 428.76 43070.46 48034.59 2020-10-30 00:31:08.000 304 21262.22 428.77 43070.47 48034.61 2020-10-30 00:31:09.000 304 21262.20 428.79 43070.49 48034.62 2020-10-30 00:31:10.000 304 21262.17 428.80 43070.49 48034.62 2020-10-30 00:31:11.000 304 21262.16 428.79 43070.47 48034.61 2020-10-30 00:31:12.000 304 21262.15 428.81 43070.43 48034.59 2020-10-30 00:31:13.000 304 21262.15 428.84 43070.43 48034.59 2020-10-30 00:31:14.000 304 21262.13 428.84 43070.45 48034.57 2020-10-30 00:31:15.000 304 21262.12 428.84 43070.46 48034.56 2020-10-30 00:31:16.000 304 21262.09 428.83 43070.47 48034.56 2020-10-30 00:31:17.000 304 21262.11 428.85 43070.48 48034.57 2020-10-30 00:31:18.000 304 21262.10 428.85 43070.45 48034.57 2020-10-30 00:31:19.000 304 21262.10 428.86 43070.45 48034.58 2020-10-30 00:31:20.000 304 21262.06 428.84 43070.44 48034.52 2020-10-30 00:31:21.000 304 21262.08 428.83 43070.44 48034.59 2020-10-30 00:31:22.000 304 21262.09 428.85 43070.42 48034.55 2020-10-30 00:31:23.000 304 21262.10 428.81 43070.44 48034.55 2020-10-30 00:31:24.000 304 21262.08 428.82 43070.44 48034.59 2020-10-30 00:31:25.000 304 21262.11 428.82 43070.46 48034.54 2020-10-30 00:31:26.000 304 21262.10 428.81 43070.48 48034.57 2020-10-30 00:31:27.000 304 21262.10 428.78 43070.47 48034.54 2020-10-30 00:31:28.000 304 21262.07 428.80 43070.44 48034.54 2020-10-30 00:31:29.000 304 21262.06 428.82 43070.47 48034.56 2020-10-30 00:31:30.000 304 21262.04 428.81 43070.48 48034.54 2020-10-30 00:31:31.000 304 21262.01 428.81 43070.46 48034.54 2020-10-30 00:31:32.000 304 21262.03 428.81 43070.46 48034.56 2020-10-30 00:31:33.000 304 21262.03 428.81 43070.46 48034.52 2020-10-30 00:31:34.000 304 21262.01 428.81 43070.46 48034.55 2020-10-30 00:31:35.000 304 21261.99 428.80 43070.43 48034.53 2020-10-30 00:31:36.000 304 21261.97 428.80 43070.42 48034.51 2020-10-30 00:31:37.000 304 21261.95 428.82 43070.42 48034.49 2020-10-30 00:31:38.000 304 21261.95 428.84 43070.40 48034.46 2020-10-30 00:31:39.000 304 21261.96 428.83 43070.42 48034.49 2020-10-30 00:31:40.000 304 21261.94 428.81 43070.39 48034.44 2020-10-30 00:31:41.000 304 21261.92 428.82 43070.37 48034.46 2020-10-30 00:31:42.000 304 21261.93 428.77 43070.34 48034.42 2020-10-30 00:31:43.000 304 21261.90 428.80 43070.36 48034.46 2020-10-30 00:31:44.000 304 21261.89 428.81 43070.35 48034.43 2020-10-30 00:31:45.000 304 21261.85 428.80 43070.33 48034.43 2020-10-30 00:31:46.000 304 21261.86 428.79 43070.30 48034.38 2020-10-30 00:31:47.000 304 21261.85 428.81 43070.29 48034.41 2020-10-30 00:31:48.000 304 21261.86 428.81 43070.28 48034.36 2020-10-30 00:31:49.000 304 21261.83 428.77 43070.27 48034.36 2020-10-30 00:31:50.000 304 21261.85 428.75 43070.29 48034.36 2020-10-30 00:31:51.000 304 21261.82 428.75 43070.30 48034.35 2020-10-30 00:31:52.000 304 21261.81 428.74 43070.28 48034.36 2020-10-30 00:31:53.000 304 21261.79 428.74 43070.32 48034.37 2020-10-30 00:31:54.000 304 21261.79 428.72 43070.32 48034.33 2020-10-30 00:31:55.000 304 21261.80 428.72 43070.32 48034.35 2020-10-30 00:31:56.000 304 21261.79 428.71 43070.32 48034.33 2020-10-30 00:31:57.000 304 21261.79 428.68 43070.33 48034.36 2020-10-30 00:31:58.000 304 21261.78 428.68 43070.35 48034.37 2020-10-30 00:31:59.000 304 21261.80 428.66 43070.35 48034.38 2020-10-30 00:32:00.000 304 21261.79 428.66 43070.35 48034.37 2020-10-30 00:32:01.000 304 21261.78 428.65 43070.36 48034.37 2020-10-30 00:32:02.000 304 21261.74 428.65 43070.37 48034.40 2020-10-30 00:32:03.000 304 21261.73 428.65 43070.35 48034.38 2020-10-30 00:32:04.000 304 21261.71 428.64 43070.36 48034.38 2020-10-30 00:32:05.000 304 21261.70 428.64 43070.37 48034.35 2020-10-30 00:32:06.000 304 21261.72 428.64 43070.38 48034.39 2020-10-30 00:32:07.000 304 21261.71 428.63 43070.37 48034.36 2020-10-30 00:32:08.000 304 21261.67 428.62 43070.36 48034.37 2020-10-30 00:32:09.000 304 21261.67 428.61 43070.34 48034.36 2020-10-30 00:32:10.000 304 21261.68 428.58 43070.34 48034.31 2020-10-30 00:32:11.000 304 21261.66 428.61 43070.35 48034.35 2020-10-30 00:32:12.000 304 21261.67 428.62 43070.36 48034.35 2020-10-30 00:32:13.000 304 21261.64 428.62 43070.34 48034.34 2020-10-30 00:32:14.000 304 21261.60 428.61 43070.33 48034.31 2020-10-30 00:32:15.000 304 21261.60 428.62 43070.35 48034.33 2020-10-30 00:32:16.000 304 21261.62 428.59 43070.36 48034.30 2020-10-30 00:32:17.000 304 21261.60 428.57 43070.35 48034.27 2020-10-30 00:32:18.000 304 21261.59 428.56 43070.34 48034.28 2020-10-30 00:32:19.000 304 21261.59 428.57 43070.30 48034.25 2020-10-30 00:32:20.000 304 21261.57 428.58 43070.33 48034.27 2020-10-30 00:32:21.000 304 21261.56 428.57 43070.32 48034.26 2020-10-30 00:32:22.000 304 21261.55 428.56 43070.31 48034.29 2020-10-30 00:32:23.000 304 21261.55 428.55 43070.34 48034.25 2020-10-30 00:32:24.000 304 21261.54 428.55 43070.33 48034.26 2020-10-30 00:32:25.000 304 21261.52 428.54 43070.33 48034.27 2020-10-30 00:32:26.000 304 21261.54 428.53 43070.33 48034.22 2020-10-30 00:32:27.000 304 21261.52 428.52 43070.36 48034.30 2020-10-30 00:32:28.000 304 21261.53 428.51 43070.37 48034.28 2020-10-30 00:32:29.000 304 21261.50 428.48 43070.37 48034.27 2020-10-30 00:32:30.000 304 21261.52 428.50 43070.37 48034.31 2020-10-30 00:32:31.000 304 21261.52 428.50 43070.40 48034.29 2020-10-30 00:32:32.000 304 21261.52 428.50 43070.43 48034.31 2020-10-30 00:32:33.000 304 21261.49 428.51 43070.41 48034.31 2020-10-30 00:32:34.000 304 21261.45 428.52 43070.40 48034.30 2020-10-30 00:32:35.000 304 21261.44 428.53 43070.41 48034.32 2020-10-30 00:32:36.000 304 21261.46 428.52 43070.43 48034.30 2020-10-30 00:32:37.000 304 21261.45 428.52 43070.42 48034.31 2020-10-30 00:32:38.000 304 21261.46 428.50 43070.40 48034.34 2020-10-30 00:32:39.000 304 21261.46 428.50 43070.40 48034.28 2020-10-30 00:32:40.000 304 21261.44 428.52 43070.43 48034.33 2020-10-30 00:32:41.000 304 21261.44 428.51 43070.42 48034.30 2020-10-30 00:32:42.000 304 21261.43 428.53 43070.45 48034.32 2020-10-30 00:32:43.000 304 21261.41 428.57 43070.42 48034.28 2020-10-30 00:32:44.000 304 21261.39 428.54 43070.38 48034.28 2020-10-30 00:32:45.000 304 21261.42 428.56 43070.40 48034.27 2020-10-30 00:32:46.000 304 21261.39 428.57 43070.40 48034.26 2020-10-30 00:32:47.000 304 21261.36 428.56 43070.39 48034.28 2020-10-30 00:32:48.000 304 21261.35 428.55 43070.42 48034.25 2020-10-30 00:32:49.000 304 21261.39 428.53 43070.41 48034.28 2020-10-30 00:32:50.000 304 21261.41 428.52 43070.40 48034.24 2020-10-30 00:32:51.000 304 21261.40 428.53 43070.41 48034.27 2020-10-30 00:32:52.000 304 21261.37 428.54 43070.43 48034.24 2020-10-30 00:32:53.000 304 21261.37 428.55 43070.43 48034.24 2020-10-30 00:32:54.000 304 21261.38 428.53 43070.40 48034.26 2020-10-30 00:32:55.000 304 21261.39 428.53 43070.40 48034.24 2020-10-30 00:32:56.000 304 21261.38 428.51 43070.41 48034.27 2020-10-30 00:32:57.000 304 21261.35 428.50 43070.44 48034.23 2020-10-30 00:32:58.000 304 21261.32 428.50 43070.40 48034.23 2020-10-30 00:32:59.000 304 21261.34 428.52 43070.40 48034.27 2020-10-30 00:33:00.000 304 21261.36 428.52 43070.44 48034.23 2020-10-30 00:33:01.000 304 21261.36 428.50 43070.42 48034.26 2020-10-30 00:33:02.000 304 21261.36 428.50 43070.43 48034.25 2020-10-30 00:33:03.000 304 21261.35 428.53 43070.43 48034.23 2020-10-30 00:33:04.000 304 21261.31 428.52 43070.42 48034.24 2020-10-30 00:33:05.000 304 21261.33 428.53 43070.41 48034.22 2020-10-30 00:33:06.000 304 21261.31 428.53 43070.41 48034.20 2020-10-30 00:33:07.000 304 21261.31 428.52 43070.34 48034.23 2020-10-30 00:33:08.000 304 21261.33 428.53 43070.37 48034.19 2020-10-30 00:33:09.000 304 21261.34 428.55 43070.39 48034.16 2020-10-30 00:33:10.000 304 21261.29 428.57 43070.38 48034.21 2020-10-30 00:33:11.000 304 21261.29 428.55 43070.38 48034.21 2020-10-30 00:33:12.000 304 21261.26 428.56 43070.37 48034.19 2020-10-30 00:33:13.000 304 21261.27 428.53 43070.40 48034.21 2020-10-30 00:33:14.000 304 21261.26 428.51 43070.39 48034.18 2020-10-30 00:33:15.000 304 21261.25 428.50 43070.41 48034.19 2020-10-30 00:33:16.000 304 21261.28 428.50 43070.44 48034.17 2020-10-30 00:33:17.000 304 21261.29 428.47 43070.43 48034.17 2020-10-30 00:33:18.000 304 21261.30 428.48 43070.42 48034.23 2020-10-30 00:33:19.000 304 21261.28 428.47 43070.40 48034.21 2020-10-30 00:33:20.000 304 21261.24 428.49 43070.44 48034.21 2020-10-30 00:33:21.000 304 21261.24 428.51 43070.43 48034.19 2020-10-30 00:33:22.000 304 21261.26 428.51 43070.39 48034.18 2020-10-30 00:33:23.000 304 21261.22 428.55 43070.37 48034.16 2020-10-30 00:33:24.000 304 21261.20 428.58 43070.37 48034.16 2020-10-30 00:33:25.000 304 21261.20 428.59 43070.37 48034.11 2020-10-30 00:33:26.000 304 21261.19 428.61 43070.36 48034.12 2020-10-30 00:33:27.000 304 21261.16 428.61 43070.36 48034.09 2020-10-30 00:33:28.000 304 21261.13 428.62 43070.32 48034.06 2020-10-30 00:33:29.000 304 21261.13 428.61 43070.34 48034.09 2020-10-30 00:33:30.000 304 21261.08 428.60 43070.33 48034.04 2020-10-30 00:33:31.000 304 21261.08 428.59 43070.32 48034.05 2020-10-30 00:33:32.000 304 21261.10 428.59 43070.33 48034.03 2020-10-30 00:33:33.000 304 21261.07 428.60 43070.32 48034.01 2020-10-30 00:33:34.000 304 21261.04 428.63 43070.35 48034.05 2020-10-30 00:33:35.000 304 21261.05 428.60 43070.36 48034.03 2020-10-30 00:33:36.000 304 21261.06 428.59 43070.34 48034.00 2020-10-30 00:33:37.000 304 21261.05 428.60 43070.31 48034.00 2020-10-30 00:33:38.000 304 21261.04 428.61 43070.34 48033.99 2020-10-30 00:33:39.000 304 21261.04 428.61 43070.34 48033.99 2020-10-30 00:33:40.000 304 21261.03 428.61 43070.35 48034.00 2020-10-30 00:33:41.000 304 21261.03 428.60 43070.33 48033.98 2020-10-30 00:33:42.000 304 21260.99 428.61 43070.30 48033.96 2020-10-30 00:33:43.000 304 21261.00 428.62 43070.30 48033.96 2020-10-30 00:33:44.000 304 21260.98 428.62 43070.29 48033.96 2020-10-30 00:33:45.000 304 21260.96 428.58 43070.27 48033.96 2020-10-30 00:33:46.000 304 21260.97 428.53 43070.30 48033.95 2020-10-30 00:33:47.000 304 21260.99 428.50 43070.32 48033.98 2020-10-30 00:33:48.000 304 21261.01 428.47 43070.36 48034.00 2020-10-30 00:33:49.000 304 21261.01 428.46 43070.40 48034.05 2020-10-30 00:33:50.000 304 21260.99 428.47 43070.43 48034.04 2020-10-30 00:33:51.000 304 21260.96 428.47 43070.46 48034.06 2020-10-30 00:33:52.000 304 21260.97 428.46 43070.46 48034.06 2020-10-30 00:33:53.000 304 21260.95 428.45 43070.43 48034.08 2020-10-30 00:33:54.000 304 21260.92 428.47 43070.44 48034.05 2020-10-30 00:33:55.000 304 21260.91 428.46 43070.41 48034.06 2020-10-30 00:33:56.000 304 21260.93 428.47 43070.38 48034.04 2020-10-30 00:33:57.000 304 21260.92 428.49 43070.38 48034.06 2020-10-30 00:33:58.000 304 21260.91 428.50 43070.40 48034.04 2020-10-30 00:33:59.000 304 21260.90 428.50 43070.41 48034.02 2020-10-30 00:34:00.000 304 21260.87 428.52 43070.40 48034.02 2020-10-30 00:34:01.000 304 21260.86 428.51 43070.39 48034.01 2020-10-30 00:34:02.000 304 21260.87 428.50 43070.42 48034.03 2020-10-30 00:34:03.000 304 21260.85 428.50 43070.37 48033.98 2020-10-30 00:34:04.000 304 21260.84 428.50 43070.37 48033.97 2020-10-30 00:34:05.000 304 21260.83 428.49 43070.37 48033.98 2020-10-30 00:34:06.000 304 21260.81 428.51 43070.35 48033.97 2020-10-30 00:34:07.000 304 21260.81 428.51 43070.36 48033.94 2020-10-30 00:34:08.000 304 21260.81 428.50 43070.37 48033.96 2020-10-30 00:34:09.000 304 21260.83 428.52 43070.36 48033.94 2020-10-30 00:34:10.000 304 21260.81 428.51 43070.38 48033.95 2020-10-30 00:34:11.000 304 21260.79 428.51 43070.32 48033.97 2020-10-30 00:34:12.000 304 21260.82 428.50 43070.36 48033.92 2020-10-30 00:34:13.000 304 21260.81 428.52 43070.35 48033.96 2020-10-30 00:34:14.000 304 21260.79 428.51 43070.37 48033.90 2020-10-30 00:34:15.000 304 21260.79 428.51 43070.35 48033.96 2020-10-30 00:34:16.000 304 21260.80 428.49 43070.37 48033.88 2020-10-30 00:34:17.000 304 21260.76 428.49 43070.40 48033.93 2020-10-30 00:34:18.000 304 21260.74 428.51 43070.36 48033.92 2020-10-30 00:34:19.000 304 21260.72 428.49 43070.36 48033.90 2020-10-30 00:34:20.000 304 21260.75 428.51 43070.35 48033.91 2020-10-30 00:34:21.000 304 21260.73 428.51 43070.32 48033.92 2020-10-30 00:34:22.000 304 21260.71 428.51 43070.31 48033.89 2020-10-30 00:34:23.000 304 21260.74 428.55 43070.34 48033.89 2020-10-30 00:34:24.000 304 21260.73 428.57 43070.29 48033.87 2020-10-30 00:34:25.000 304 21260.73 428.56 43070.30 48033.88 2020-10-30 00:34:26.000 304 21260.72 428.56 43070.30 48033.85 2020-10-30 00:34:27.000 304 21260.71 428.54 43070.32 48033.84 2020-10-30 00:34:28.000 304 21260.71 428.54 43070.34 48033.83 2020-10-30 00:34:29.000 304 21260.70 428.55 43070.32 48033.85 2020-10-30 00:34:30.000 304 21260.70 428.56 43070.34 48033.85 2020-10-30 00:34:31.000 304 21260.72 428.54 43070.31 48033.83 2020-10-30 00:34:32.000 304 21260.74 428.52 43070.33 48033.86 2020-10-30 00:34:33.000 304 21260.70 428.51 43070.32 48033.81 2020-10-30 00:34:34.000 304 21260.75 428.48 43070.33 48033.86 2020-10-30 00:34:35.000 304 21260.76 428.47 43070.35 48033.86 2020-10-30 00:34:36.000 304 21260.72 428.49 43070.35 48033.86 2020-10-30 00:34:37.000 304 21260.76 428.45 43070.35 48033.88 2020-10-30 00:34:38.000 304 21260.77 428.46 43070.37 48033.92 2020-10-30 00:34:39.000 304 21260.73 428.43 43070.40 48033.90 2020-10-30 00:34:40.000 304 21260.76 428.42 43070.39 48033.92 2020-10-30 00:34:41.000 304 21260.74 428.43 43070.39 48033.88 2020-10-30 00:34:42.000 304 21260.73 428.43 43070.38 48033.95 2020-10-30 00:34:43.000 304 21260.75 428.45 43070.36 48033.92 2020-10-30 00:34:44.000 304 21260.73 428.45 43070.37 48033.94 2020-10-30 00:34:45.000 304 21260.73 428.45 43070.39 48033.92 2020-10-30 00:34:46.000 304 21260.70 428.44 43070.38 48033.90 2020-10-30 00:34:47.000 304 21260.69 428.44 43070.37 48033.91 2020-10-30 00:34:48.000 304 21260.71 428.43 43070.38 48033.91 2020-10-30 00:34:49.000 304 21260.69 428.42 43070.35 48033.88 2020-10-30 00:34:50.000 304 21260.68 428.42 43070.37 48033.90 2020-10-30 00:34:51.000 304 21260.69 428.41 43070.41 48033.93 2020-10-30 00:34:52.000 304 21260.70 428.41 43070.40 48033.89 2020-10-30 00:34:53.000 304 21260.68 428.43 43070.42 48033.90 2020-10-30 00:34:54.000 304 21260.68 428.43 43070.43 48033.91 2020-10-30 00:34:55.000 304 21260.67 428.43 43070.39 48033.88 2020-10-30 00:34:56.000 304 21260.65 428.44 43070.42 48033.91 2020-10-30 00:34:57.000 304 21260.65 428.43 43070.43 48033.88 2020-10-30 00:34:58.000 304 21260.66 428.44 43070.38 48033.87 2020-10-30 00:34:59.000 304 21260.65 428.41 43070.43 48033.90 2020-10-30 00:35:00.000 304 21260.63 428.43 43070.41 48033.86 2020-10-30 00:35:01.000 304 21260.63 428.43 43070.39 48033.91 2020-10-30 00:35:02.000 304 21260.64 428.42 43070.42 48033.89 2020-10-30 00:35:03.000 304 21260.60 428.40 43070.43 48033.89 2020-10-30 00:35:04.000 304 21260.60 428.41 43070.42 48033.89 2020-10-30 00:35:05.000 304 21260.61 428.42 43070.40 48033.89 2020-10-30 00:35:06.000 304 21260.64 428.39 43070.43 48033.91 2020-10-30 00:35:07.000 304 21260.67 428.40 43070.43 48033.90 2020-10-30 00:35:08.000 304 21260.64 428.42 43070.45 48033.93 2020-10-30 00:35:09.000 304 21260.68 428.41 43070.48 48033.87 2020-10-30 00:35:10.000 304 21260.69 428.43 43070.48 48033.95 2020-10-30 00:35:11.000 304 21260.69 428.40 43070.46 48033.92 2020-10-30 00:35:12.000 304 21260.62 428.35 43070.46 48033.90 2020-10-30 00:35:13.000 304 21260.56 428.31 43070.47 48033.91 2020-10-30 00:35:14.000 304 21260.52 428.30 43070.51 48033.89 2020-10-30 00:35:15.000 304 21260.49 428.28 43070.54 48033.87 2020-10-30 00:35:16.000 304 21260.47 428.25 43070.56 48033.86 2020-10-30 00:35:17.000 304 21260.45 428.25 43070.56 48033.92 2020-10-30 00:35:18.000 304 21260.44 428.26 43070.56 48033.88 2020-10-30 00:35:19.000 304 21260.45 428.25 43070.61 48033.92 2020-10-30 00:35:20.000 304 21260.44 428.23 43070.60 48033.90 2020-10-30 00:35:21.000 304 21260.40 428.24 43070.60 48033.89 2020-10-30 00:35:22.000 304 21260.41 428.24 43070.57 48033.91 2020-10-30 00:35:23.000 304 21260.44 428.24 43070.58 48033.92 2020-10-30 00:35:24.000 304 21260.41 428.23 43070.56 48033.91 2020-10-30 00:35:25.000 304 21260.39 428.27 43070.61 48033.88 2020-10-30 00:35:26.000 304 21260.41 428.27 43070.63 48033.89 2020-10-30 00:35:27.000 304 21260.39 428.26 43070.63 48033.89 2020-10-30 00:35:28.000 304 21260.39 428.27 43070.60 48033.88 2020-10-30 00:35:29.000 304 21260.42 428.28 43070.60 48033.85 2020-10-30 00:35:30.000 304 21260.40 428.30 43070.58 48033.92 2020-10-30 00:35:31.000 304 21260.35 428.29 43070.61 48033.88 2020-10-30 00:35:32.000 304 21260.36 428.29 43070.57 48033.88 2020-10-30 00:35:33.000 304 21260.36 428.29 43070.58 48033.87 2020-10-30 00:35:34.000 304 21260.35 428.29 43070.58 48033.88 2020-10-30 00:35:35.000 304 21260.37 428.27 43070.58 48033.86 2020-10-30 00:35:36.000 304 21260.36 428.26 43070.61 48033.87 2020-10-30 00:35:37.000 304 21260.35 428.31 43070.57 48033.86 2020-10-30 00:35:38.000 304 21260.32 428.30 43070.58 48033.87 2020-10-30 00:35:39.000 304 21260.33 428.29 43070.58 48033.84 2020-10-30 00:35:40.000 304 21260.28 428.29 43070.59 48033.85 2020-10-30 00:35:41.000 304 21260.27 428.29 43070.59 48033.85 2020-10-30 00:35:42.000 304 21260.27 428.31 43070.58 48033.87 2020-10-30 00:35:43.000 304 21260.27 428.32 43070.61 48033.83 2020-10-30 00:35:44.000 304 21260.28 428.28 43070.59 48033.85 2020-10-30 00:35:45.000 304 21260.30 428.30 43070.58 48033.86 2020-10-30 00:35:46.000 304 21260.31 428.31 43070.56 48033.84 2020-10-30 00:35:47.000 304 21260.30 428.34 43070.58 48033.86 2020-10-30 00:35:48.000 304 21260.33 428.34 43070.59 48033.88 2020-10-30 00:35:49.000 304 21260.35 428.34 43070.57 48033.86 2020-10-30 00:35:50.000 304 21260.34 428.38 43070.56 48033.87 2020-10-30 00:35:51.000 304 21260.35 428.37 43070.56 48033.86 2020-10-30 00:35:52.000 304 21260.35 428.41 43070.55 48033.86 2020-10-30 00:35:53.000 304 21260.34 428.41 43070.52 48033.90 2020-10-30 00:35:54.000 304 21260.37 428.44 43070.52 48033.86 2020-10-30 00:35:55.000 304 21260.43 428.44 43070.52 48033.87 2020-10-30 00:35:56.000 304 21260.48 428.44 43070.53 48033.87 2020-10-30 00:35:57.000 304 21260.48 428.44 43070.51 48033.86 2020-10-30 00:35:58.000 304 21260.48 428.46 43070.52 48033.87 2020-10-30 00:35:59.000 304 21260.47 428.48 43070.50 48033.89 2020-10-30 00:36:00.000 304 21260.50 428.48 43070.49 48033.86 2020-10-30 00:36:01.000 304 21260.50 428.49 43070.46 48033.85 2020-10-30 00:36:02.000 304 21260.54 428.50 43070.48 48033.86 2020-10-30 00:36:03.000 304 21260.51 428.51 43070.48 48033.82 2020-10-30 00:36:04.000 304 21260.52 428.54 43070.48 48033.85 2020-10-30 00:36:05.000 304 21260.51 428.56 43070.45 48033.80 2020-10-30 00:36:06.000 304 21260.46 428.56 43070.47 48033.83 2020-10-30 00:36:07.000 304 21260.44 428.55 43070.46 48033.81 2020-10-30 00:36:08.000 304 21260.42 428.57 43070.45 48033.80 2020-10-30 00:36:09.000 304 21260.41 428.58 43070.41 48033.78 2020-10-30 00:36:10.000 304 21260.42 428.58 43070.43 48033.78 2020-10-30 00:36:11.000 304 21260.42 428.61 43070.45 48033.71 2020-10-30 00:36:12.000 304 21260.40 428.62 43070.41 48033.73 2020-10-30 00:36:13.000 304 21260.40 428.63 43070.41 48033.72 2020-10-30 00:36:14.000 304 21260.39 428.65 43070.44 48033.72 2020-10-30 00:36:15.000 304 21260.38 428.65 43070.40 48033.73 2020-10-30 00:36:16.000 304 21260.42 428.62 43070.41 48033.69 2020-10-30 00:36:17.000 304 21260.41 428.60 43070.38 48033.68 2020-10-30 00:36:18.000 304 21260.41 428.58 43070.39 48033.70 2020-10-30 00:36:19.000 304 21260.41 428.60 43070.39 48033.72 2020-10-30 00:36:20.000 304 21260.37 428.60 43070.40 48033.72 2020-10-30 00:36:21.000 304 21260.40 428.59 43070.40 48033.72 2020-10-30 00:36:22.000 304 21260.39 428.60 43070.38 48033.73 2020-10-30 00:36:23.000 304 21260.39 428.57 43070.40 48033.71 2020-10-30 00:36:24.000 304 21260.40 428.56 43070.44 48033.74 2020-10-30 00:36:25.000 304 21260.39 428.54 43070.45 48033.73 2020-10-30 00:36:26.000 304 21260.36 428.53 43070.42 48033.75 2020-10-30 00:36:27.000 304 21260.38 428.53 43070.42 48033.74 2020-10-30 00:36:28.000 304 21260.37 428.54 43070.43 48033.75 2020-10-30 00:36:29.000 304 21260.37 428.51 43070.44 48033.76 2020-10-30 00:36:30.000 304 21260.38 428.49 43070.44 48033.77 2020-10-30 00:36:31.000 304 21260.38 428.51 43070.43 48033.74 2020-10-30 00:36:32.000 304 21260.35 428.51 43070.47 48033.77 2020-10-30 00:36:33.000 304 21260.37 428.48 43070.48 48033.76 2020-10-30 00:36:34.000 304 21260.34 428.47 43070.48 48033.76 2020-10-30 00:36:35.000 304 21260.37 428.47 43070.48 48033.76 2020-10-30 00:36:36.000 304 21260.36 428.47 43070.46 48033.77 2020-10-30 00:36:37.000 304 21260.37 428.47 43070.44 48033.73 2020-10-30 00:36:38.000 304 21260.37 428.47 43070.45 48033.77 2020-10-30 00:36:39.000 304 21260.35 428.47 43070.48 48033.76 2020-10-30 00:36:40.000 304 21260.38 428.49 43070.47 48033.72 2020-10-30 00:36:41.000 304 21260.38 428.47 43070.47 48033.76 2020-10-30 00:36:42.000 304 21260.36 428.43 43070.44 48033.76 2020-10-30 00:36:43.000 304 21260.35 428.40 43070.46 48033.74 2020-10-30 00:36:44.000 304 21260.33 428.42 43070.45 48033.75 2020-10-30 00:36:45.000 304 21260.34 428.39 43070.48 48033.75 2020-10-30 00:36:46.000 304 21260.34 428.39 43070.50 48033.75 2020-10-30 00:36:47.000 304 21260.35 428.38 43070.50 48033.77 2020-10-30 00:36:48.000 304 21260.35 428.36 43070.49 48033.75 2020-10-30 00:36:49.000 304 21260.37 428.36 43070.51 48033.79 2020-10-30 00:36:50.000 304 21260.38 428.36 43070.48 48033.77 2020-10-30 00:36:51.000 304 21260.36 428.34 43070.50 48033.81 2020-10-30 00:36:52.000 304 21260.36 428.32 43070.50 48033.77 2020-10-30 00:36:53.000 304 21260.35 428.34 43070.50 48033.80 2020-10-30 00:36:54.000 304 21260.38 428.30 43070.52 48033.77 2020-10-30 00:36:55.000 304 21260.38 428.29 43070.49 48033.80 2020-10-30 00:36:56.000 304 21260.35 428.30 43070.49 48033.82 2020-10-30 00:36:57.000 304 21260.35 428.27 43070.48 48033.77 2020-10-30 00:36:58.000 304 21260.34 428.28 43070.50 48033.80 2020-10-30 00:36:59.000 304 21260.36 428.28 43070.51 48033.78 2020-10-30 00:37:00.000 304 21260.31 428.28 43070.50 48033.77 2020-10-30 00:37:01.000 304 21260.30 428.28 43070.50 48033.81 2020-10-30 00:37:02.000 304 21260.32 428.26 43070.51 48033.76 2020-10-30 00:37:03.000 304 21260.31 428.27 43070.48 48033.77 2020-10-30 00:37:04.000 304 21260.34 428.28 43070.50 48033.75 2020-10-30 00:37:05.000 304 21260.31 428.24 43070.50 48033.76 2020-10-30 00:37:06.000 304 21260.28 428.24 43070.50 48033.75 2020-10-30 00:37:07.000 304 21260.27 428.24 43070.50 48033.81 2020-10-30 00:37:08.000 304 21260.27 428.22 43070.48 48033.77 2020-10-30 00:37:09.000 304 21260.31 428.23 43070.50 48033.80 2020-10-30 00:37:10.000 304 21260.30 428.24 43070.53 48033.79 2020-10-30 00:37:11.000 304 21260.28 428.24 43070.58 48033.79 2020-10-30 00:37:12.000 304 21260.29 428.24 43070.55 48033.78 2020-10-30 00:37:13.000 304 21260.27 428.22 43070.54 48033.80 2020-10-30 00:37:14.000 304 21260.28 428.23 43070.54 48033.80 2020-10-30 00:37:15.000 304 21260.28 428.22 43070.51 48033.80 2020-10-30 00:37:16.000 304 21260.29 428.19 43070.53 48033.82 2020-10-30 00:37:17.000 304 21260.26 428.19 43070.54 48033.81 2020-10-30 00:37:18.000 304 21260.25 428.22 43070.54 48033.79 2020-10-30 00:37:19.000 304 21260.25 428.20 43070.55 48033.79 2020-10-30 00:37:20.000 304 21260.26 428.20 43070.53 48033.83 2020-10-30 00:37:21.000 304 21260.23 428.20 43070.53 48033.76 2020-10-30 00:37:22.000 304 21260.21 428.20 43070.53 48033.82 2020-10-30 00:37:23.000 304 21260.22 428.19 43070.54 48033.81 2020-10-30 00:37:24.000 304 21260.21 428.19 43070.52 48033.78 2020-10-30 00:37:25.000 304 21260.24 428.21 43070.53 48033.78 2020-10-30 00:37:26.000 304 21260.21 428.18 43070.57 48033.83 2020-10-30 00:37:27.000 304 21260.21 428.18 43070.58 48033.79 2020-10-30 00:37:28.000 304 21260.19 428.16 43070.55 48033.78 2020-10-30 00:37:29.000 304 21260.18 428.13 43070.57 48033.81 2020-10-30 00:37:30.000 304 21260.21 428.13 43070.57 48033.78 2020-10-30 00:37:31.000 304 21260.21 428.12 43070.59 48033.80 2020-10-30 00:37:32.000 304 21260.20 428.11 43070.57 48033.80 2020-10-30 00:37:33.000 304 21260.24 428.10 43070.57 48033.80 2020-10-30 00:37:34.000 304 21260.21 428.11 43070.59 48033.81 2020-10-30 00:37:35.000 304 21260.21 428.11 43070.62 48033.77 2020-10-30 00:37:36.000 304 21260.21 428.11 43070.59 48033.81 2020-10-30 00:37:37.000 304 21260.19 428.14 43070.57 48033.79 2020-10-30 00:37:38.000 304 21260.16 428.16 43070.59 48033.79 2020-10-30 00:37:39.000 304 21260.17 428.13 43070.55 48033.76 2020-10-30 00:37:40.000 304 21260.12 428.16 43070.58 48033.79 2020-10-30 00:37:41.000 304 21260.13 428.17 43070.55 48033.73 2020-10-30 00:37:42.000 304 21260.13 428.17 43070.58 48033.77 2020-10-30 00:37:43.000 304 21260.12 428.15 43070.55 48033.69 2020-10-30 00:37:44.000 304 21260.11 428.17 43070.56 48033.73 2020-10-30 00:37:45.000 304 21260.08 428.16 43070.52 48033.73 2020-10-30 00:37:46.000 304 21260.09 428.15 43070.52 48033.76 2020-10-30 00:37:47.000 304 21260.11 428.13 43070.52 48033.71 2020-10-30 00:37:48.000 304 21260.08 428.15 43070.54 48033.76 2020-10-30 00:37:49.000 304 21260.10 428.12 43070.56 48033.77 2020-10-30 00:37:50.000 304 21260.09 428.11 43070.53 48033.73 2020-10-30 00:37:51.000 304 21260.08 428.11 43070.55 48033.76 2020-10-30 00:37:52.000 304 21260.09 428.11 43070.59 48033.74 2020-10-30 00:37:53.000 304 21260.08 428.11 43070.58 48033.75 2020-10-30 00:37:54.000 304 21260.09 428.12 43070.57 48033.78 2020-10-30 00:37:55.000 304 21260.14 428.14 43070.58 48033.75 2020-10-30 00:37:56.000 304 21260.16 428.12 43070.59 48033.77 2020-10-30 00:37:57.000 304 21260.18 428.11 43070.62 48033.83 2020-10-30 00:37:58.000 304 21260.14 428.10 43070.61 48033.80 2020-10-30 00:37:59.000 304 21260.11 428.08 43070.63 48033.81 2020-10-30 00:38:00.000 304 21260.03 428.05 43070.63 48033.79 2020-10-30 00:38:01.000 304 21259.96 428.07 43070.63 48033.71 2020-10-30 00:38:02.000 304 21259.91 428.07 43070.62 48033.75 2020-10-30 00:38:03.000 304 21259.88 428.06 43070.64 48033.71 2020-10-30 00:38:04.000 304 21259.88 428.05 43070.66 48033.70 2020-10-30 00:38:05.000 304 21259.86 428.04 43070.64 48033.73 2020-10-30 00:38:06.000 304 21259.86 428.06 43070.63 48033.71 2020-10-30 00:38:07.000 304 21259.86 428.06 43070.65 48033.76 2020-10-30 00:38:08.000 304 21259.88 428.06 43070.67 48033.73 2020-10-30 00:38:09.000 304 21259.83 428.05 43070.65 48033.72 2020-10-30 00:38:10.000 304 21259.85 428.03 43070.67 48033.72 2020-10-30 00:38:11.000 304 21259.83 428.09 43070.68 48033.74 2020-10-30 00:38:12.000 304 21259.83 428.07 43070.68 48033.71 2020-10-30 00:38:13.000 304 21259.82 428.05 43070.69 48033.75 2020-10-30 00:38:14.000 304 21259.80 428.05 43070.71 48033.75 2020-10-30 00:38:15.000 304 21259.80 428.06 43070.72 48033.72 2020-10-30 00:38:16.000 304 21259.79 428.06 43070.69 48033.72 2020-10-30 00:38:17.000 304 21259.78 428.01 43070.61 48033.74 2020-10-30 00:38:18.000 304 21259.78 428.02 43070.61 48033.70 2020-10-30 00:38:19.000 304 21259.75 428.03 43070.62 48033.76 2020-10-30 00:38:20.000 304 21259.73 428.04 43070.61 48033.73 2020-10-30 00:38:21.000 304 21259.75 428.01 43070.62 48033.68 2020-10-30 00:38:22.000 304 21259.72 428.00 43070.61 48033.74 2020-10-30 00:38:23.000 304 21259.69 428.00 43070.61 48033.69 2020-10-30 00:38:24.000 304 21259.66 427.99 43070.60 48033.70 2020-10-30 00:38:25.000 304 21259.67 427.98 43070.62 48033.70 2020-10-30 00:38:26.000 304 21259.68 427.96 43070.63 48033.71 2020-10-30 00:38:27.000 304 21259.66 427.97 43070.63 48033.70 2020-10-30 00:38:28.000 304 21259.67 427.97 43070.61 48033.72 2020-10-30 00:38:29.000 304 21259.68 427.98 43070.63 48033.68 2020-10-30 00:38:30.000 304 21259.68 427.96 43070.63 48033.71 2020-10-30 00:38:31.000 304 21259.64 427.97 43070.63 48033.70 2020-10-30 00:38:32.000 304 21259.64 427.93 43070.66 48033.67 2020-10-30 00:38:33.000 304 21259.65 427.91 43070.65 48033.70 2020-10-30 00:38:34.000 304 21259.64 427.91 43070.62 48033.66 2020-10-30 00:38:35.000 304 21259.59 427.95 43070.61 48033.69 2020-10-30 00:38:36.000 304 21259.61 427.90 43070.65 48033.65 2020-10-30 00:38:37.000 304 21259.63 427.88 43070.68 48033.69 2020-10-30 00:38:38.000 304 21259.62 427.89 43070.66 48033.70 2020-10-30 00:38:39.000 304 21259.61 427.88 43070.71 48033.68 2020-10-30 00:38:40.000 304 21259.63 427.84 43070.69 48033.66 2020-10-30 00:38:41.000 304 21259.65 427.83 43070.65 48033.72 2020-10-30 00:38:42.000 304 21259.62 427.83 43070.65 48033.66 2020-10-30 00:38:43.000 304 21259.60 427.84 43070.63 48033.67 2020-10-30 00:38:44.000 304 21259.60 427.85 43070.65 48033.67 2020-10-30 00:38:45.000 304 21259.62 427.84 43070.68 48033.68 2020-10-30 00:38:46.000 304 21259.64 427.83 43070.69 48033.67 2020-10-30 00:38:47.000 304 21259.62 427.83 43070.64 48033.71 2020-10-30 00:38:48.000 304 21259.63 427.81 43070.65 48033.66 2020-10-30 00:38:49.000 304 21259.61 427.81 43070.65 48033.66 2020-10-30 00:38:50.000 304 21259.59 427.83 43070.68 48033.66 2020-10-30 00:38:51.000 304 21259.58 427.83 43070.68 48033.67 2020-10-30 00:38:52.000 304 21259.56 427.79 43070.68 48033.66 2020-10-30 00:38:53.000 304 21259.53 427.77 43070.67 48033.64 2020-10-30 00:38:54.000 304 21259.56 427.78 43070.67 48033.67 2020-10-30 00:38:55.000 304 21259.56 427.75 43070.66 48033.64 2020-10-30 00:38:56.000 304 21259.54 427.74 43070.69 48033.67 2020-10-30 00:38:57.000 304 21259.55 427.72 43070.69 48033.66 2020-10-30 00:38:58.000 304 21259.55 427.71 43070.71 48033.66 2020-10-30 00:38:59.000 304 21259.57 427.67 43070.72 48033.72 2020-10-30 00:39:00.000 304 21259.57 427.67 43070.74 48033.67 2020-10-30 00:39:01.000 304 21259.53 427.65 43070.76 48033.72 2020-10-30 00:39:02.000 304 21259.55 427.66 43070.71 48033.69 2020-10-30 00:39:03.000 304 21259.56 427.67 43070.73 48033.74 2020-10-30 00:39:04.000 304 21259.59 427.64 43070.74 48033.69 2020-10-30 00:39:05.000 304 21259.60 427.61 43070.75 48033.78 2020-10-30 00:39:06.000 304 21259.61 427.57 43070.75 48033.75 2020-10-30 00:39:07.000 304 21259.60 427.57 43070.80 48033.79 2020-10-30 00:39:08.000 304 21259.59 427.59 43070.81 48033.79 2020-10-30 00:39:09.000 304 21259.60 427.58 43070.81 48033.77 2020-10-30 00:39:10.000 304 21259.62 427.57 43070.81 48033.80 2020-10-30 00:39:11.000 304 21259.61 427.58 43070.78 48033.75 2020-10-30 00:39:12.000 304 21259.57 427.60 43070.80 48033.74 2020-10-30 00:39:13.000 304 21259.52 427.58 43070.79 48033.76 2020-10-30 00:39:14.000 304 21259.52 427.56 43070.75 48033.74 2020-10-30 00:39:15.000 304 21259.53 427.54 43070.77 48033.73 2020-10-30 00:39:16.000 304 21259.55 427.50 43070.78 48033.74 2020-10-30 00:39:17.000 304 21259.54 427.51 43070.79 48033.71 2020-10-30 00:39:18.000 304 21259.58 427.52 43070.78 48033.78 2020-10-30 00:39:19.000 304 21259.67 427.51 43070.76 48033.77 2020-10-30 00:39:20.000 304 21259.72 427.49 43070.78 48033.81 2020-10-30 00:39:21.000 304 21259.77 427.49 43070.78 48033.83 2020-10-30 00:39:22.000 304 21259.82 427.48 43070.76 48033.88 2020-10-30 00:39:23.000 304 21259.85 427.46 43070.79 48033.85 2020-10-30 00:39:24.000 304 21259.88 427.47 43070.80 48033.89 2020-10-30 00:39:25.000 304 21259.84 427.44 43070.84 48033.91 2020-10-30 00:39:26.000 304 21259.84 427.42 43070.84 48033.91 2020-10-30 00:39:27.000 304 21259.84 427.43 43070.84 48033.94 2020-10-30 00:39:28.000 304 21259.85 427.43 43070.86 48033.94 2020-10-30 00:39:29.000 304 21259.88 427.40 43070.83 48033.91 2020-10-30 00:39:30.000 304 21259.86 427.38 43070.84 48033.94 2020-10-30 00:39:31.000 304 21259.87 427.38 43070.87 48033.96 2020-10-30 00:39:32.000 304 21259.86 427.36 43070.84 48033.94 2020-10-30 00:39:33.000 304 21259.86 427.32 43070.85 48033.97 2020-10-30 00:39:34.000 304 21259.86 427.30 43070.88 48033.93 2020-10-30 00:39:35.000 304 21259.87 427.29 43070.89 48033.97 2020-10-30 00:39:36.000 304 21259.84 427.27 43070.88 48033.93 2020-10-30 00:39:37.000 304 21259.86 427.28 43070.89 48033.97 2020-10-30 00:39:38.000 304 21259.83 427.27 43070.93 48033.95 2020-10-30 00:39:39.000 304 21259.80 427.26 43070.91 48033.98 2020-10-30 00:39:40.000 304 21259.82 427.24 43070.89 48033.92 2020-10-30 00:39:41.000 304 21259.84 427.20 43070.92 48033.99 2020-10-30 00:39:42.000 304 21259.84 427.19 43070.94 48033.98 2020-10-30 00:39:43.000 304 21259.87 427.16 43070.91 48033.98 2020-10-30 00:39:44.000 304 21259.85 427.16 43070.94 48034.01 2020-10-30 00:39:45.000 304 21259.87 427.13 43070.94 48033.99 2020-10-30 00:39:46.000 304 21259.84 427.12 43070.93 48033.98 2020-10-30 00:39:47.000 304 21259.82 427.14 43070.94 48034.03 2020-10-30 00:39:48.000 304 21259.81 427.12 43070.94 48034.01 2020-10-30 00:39:49.000 304 21259.79 427.10 43070.97 48034.03 2020-10-30 00:39:50.000 304 21259.79 427.11 43070.97 48034.04 2020-10-30 00:39:51.000 304 21259.78 427.12 43070.95 48033.98 2020-10-30 00:39:52.000 304 21259.80 427.08 43070.98 48034.03 2020-10-30 00:39:53.000 304 21259.80 427.07 43071.00 48034.01 2020-10-30 00:39:54.000 304 21259.81 427.05 43070.97 48034.02 2020-10-30 00:39:55.000 304 21259.84 427.04 43070.96 48034.06 2020-10-30 00:39:56.000 304 21259.82 427.02 43070.97 48034.04 2020-10-30 00:39:57.000 304 21259.83 426.98 43071.00 48034.06 2020-10-30 00:39:58.000 304 21259.84 426.96 43070.98 48034.03 2020-10-30 00:39:59.000 304 21259.83 426.94 43070.97 48034.07 2020-10-30 00:40:00.000 304 21259.83 426.92 43070.98 48034.07 2020-10-30 00:40:01.000 304 21259.82 426.92 43071.02 48034.08 2020-10-30 00:40:02.000 304 21259.82 426.90 43071.03 48034.10 2020-10-30 00:40:03.000 304 21259.81 426.87 43071.01 48034.11 2020-10-30 00:40:04.000 304 21259.81 426.87 43071.04 48034.07 2020-10-30 00:40:05.000 304 21259.78 426.86 43071.04 48034.08 2020-10-30 00:40:06.000 304 21259.81 426.84 43071.05 48034.07 2020-10-30 00:40:07.000 304 21259.81 426.86 43071.06 48034.09 2020-10-30 00:40:08.000 304 21259.79 426.85 43071.05 48034.07 2020-10-30 00:40:09.000 304 21259.81 426.83 43071.04 48034.11 2020-10-30 00:40:10.000 304 21259.81 426.80 43071.03 48034.03 2020-10-30 00:40:11.000 304 21259.76 426.79 43071.03 48034.08 2020-10-30 00:40:12.000 304 21259.77 426.77 43071.03 48034.05 2020-10-30 00:40:13.000 304 21259.78 426.76 43071.00 48034.05 2020-10-30 00:40:14.000 304 21259.74 426.77 43070.99 48034.03 2020-10-30 00:40:15.000 304 21259.71 426.76 43071.00 48034.01 2020-10-30 00:40:16.000 304 21259.69 426.78 43070.95 48033.98 2020-10-30 00:40:17.000 304 21259.65 426.77 43070.93 48033.99 2020-10-30 00:40:18.000 304 21259.66 426.77 43070.95 48033.89 2020-10-30 00:40:19.000 304 21259.65 426.77 43070.93 48033.94 2020-10-30 00:40:20.000 304 21259.64 426.77 43070.90 48033.89 2020-10-30 00:40:21.000 304 21259.65 426.75 43070.92 48033.93 2020-10-30 00:40:22.000 304 21259.62 426.73 43070.90 48033.88 2020-10-30 00:40:23.000 304 21259.61 426.71 43070.89 48033.89 2020-10-30 00:40:24.000 304 21259.60 426.69 43070.90 48033.90 2020-10-30 00:40:25.000 304 21259.59 426.71 43070.90 48033.87 2020-10-30 00:40:26.000 304 21259.63 426.69 43070.91 48033.88 2020-10-30 00:40:27.000 304 21259.62 426.68 43070.89 48033.83 2020-10-30 00:40:28.000 304 21259.62 426.67 43070.91 48033.89 2020-10-30 00:40:29.000 304 21259.65 426.65 43070.90 48033.85 2020-10-30 00:40:30.000 304 21259.61 426.63 43070.90 48033.86 2020-10-30 00:40:31.000 304 21259.57 426.64 43070.85 48033.88 2020-10-30 00:40:32.000 304 21259.58 426.63 43070.85 48033.82 2020-10-30 00:40:33.000 304 21259.58 426.60 43070.90 48033.82 2020-10-30 00:40:34.000 304 21259.61 426.58 43070.90 48033.85 2020-10-30 00:40:35.000 304 21259.59 426.60 43070.88 48033.82 2020-10-30 00:40:36.000 304 21259.60 426.61 43070.90 48033.83 2020-10-30 00:40:37.000 304 21259.59 426.61 43070.88 48033.84 2020-10-30 00:40:38.000 304 21259.57 426.61 43070.84 48033.80 2020-10-30 00:40:39.000 304 21259.62 426.58 43070.87 48033.87 2020-10-30 00:40:40.000 304 21259.63 426.57 43070.88 48033.81 2020-10-30 00:40:41.000 304 21259.63 426.56 43070.89 48033.87 2020-10-30 00:40:42.000 304 21259.64 426.55 43070.89 48033.84 2020-10-30 00:40:43.000 304 21259.63 426.50 43070.91 48033.87 2020-10-30 00:40:44.000 304 21259.67 426.50 43070.93 48033.84 2020-10-30 00:40:45.000 304 21259.68 426.48 43070.91 48033.84 2020-10-30 00:40:46.000 304 21259.66 426.47 43070.91 48033.87 2020-10-30 00:40:47.000 304 21259.62 426.47 43070.91 48033.90 2020-10-30 00:40:48.000 304 21259.62 426.45 43070.92 48033.85 2020-10-30 00:40:49.000 304 21259.66 426.46 43070.93 48033.86 2020-10-30 00:40:50.000 304 21259.63 426.45 43070.90 48033.89 2020-10-30 00:40:51.000 304 21259.62 426.43 43070.91 48033.88 2020-10-30 00:40:52.000 304 21259.63 426.41 43070.90 48033.87 2020-10-30 00:40:53.000 304 21259.63 426.40 43070.94 48033.88 2020-10-30 00:40:54.000 304 21259.64 426.39 43070.93 48033.85 2020-10-30 00:40:55.000 304 21259.63 426.34 43070.91 48033.87 2020-10-30 00:40:56.000 304 21259.61 426.37 43070.90 48033.88 2020-10-30 00:40:57.000 304 21259.59 426.35 43070.94 48033.84 2020-10-30 00:40:58.000 304 21259.61 426.33 43070.90 48033.85 2020-10-30 00:40:59.000 304 21259.59 426.33 43070.93 48033.89 2020-10-30 00:41:00.000 304 21259.59 426.30 43070.92 48033.87 2020-10-30 00:41:01.000 304 21259.56 426.27 43070.91 48033.87 2020-10-30 00:41:02.000 304 21259.56 426.28 43070.92 48033.87 2020-10-30 00:41:03.000 304 21259.58 426.27 43070.94 48033.88 2020-10-30 00:41:04.000 304 21259.57 426.26 43070.96 48033.90 2020-10-30 00:41:05.000 304 21259.58 426.23 43070.96 48033.87 2020-10-30 00:41:06.000 304 21259.57 426.21 43070.95 48033.86 2020-10-30 00:41:07.000 304 21259.55 426.20 43070.95 48033.86 2020-10-30 00:41:08.000 304 21259.55 426.18 43070.94 48033.84 2020-10-30 00:41:09.000 304 21259.58 426.17 43070.92 48033.86 2020-10-30 00:41:10.000 304 21259.59 426.17 43070.91 48033.83 2020-10-30 00:41:11.000 304 21259.57 426.16 43070.93 48033.86 2020-10-30 00:41:12.000 304 21259.55 426.12 43070.91 48033.83 2020-10-30 00:41:13.000 304 21259.55 426.12 43070.90 48033.86 2020-10-30 00:41:14.000 304 21259.54 426.13 43070.93 48033.85 2020-10-30 00:41:15.000 304 21259.55 426.09 43070.94 48033.82 2020-10-30 00:41:16.000 304 21259.56 426.05 43070.94 48033.86 2020-10-30 00:41:17.000 304 21259.53 426.05 43070.93 48033.83 2020-10-30 00:41:18.000 304 21259.54 426.04 43070.93 48033.84 2020-10-30 00:41:19.000 304 21259.58 426.04 43070.97 48033.88 2020-10-30 00:41:20.000 304 21259.60 426.02 43070.95 48033.85 2020-10-30 00:41:21.000 304 21259.62 426.00 43070.95 48033.91 2020-10-30 00:41:22.000 304 21259.64 425.99 43070.96 48033.92 2020-10-30 00:41:23.000 304 21259.61 425.97 43070.95 48033.86 2020-10-30 00:41:24.000 304 21259.64 425.97 43070.96 48033.90 2020-10-30 00:41:25.000 304 21259.61 425.98 43070.98 48033.87 2020-10-30 00:41:26.000 304 21259.56 425.99 43070.97 48033.89 2020-10-30 00:41:27.000 304 21259.52 426.03 43070.91 48033.87 2020-10-30 00:41:28.000 304 21259.46 426.02 43070.92 48033.83 2020-10-30 00:41:29.000 304 21259.43 426.00 43070.88 48033.81 2020-10-30 00:41:30.000 304 21259.42 425.97 43070.91 48033.75 2020-10-30 00:41:31.000 304 21259.39 425.95 43070.94 48033.76 2020-10-30 00:41:32.000 304 21259.39 425.92 43070.92 48033.74 2020-10-30 00:41:33.000 304 21259.37 425.89 43070.94 48033.75 2020-10-30 00:41:34.000 304 21259.35 425.87 43070.91 48033.71 2020-10-30 00:41:35.000 304 21259.34 425.85 43070.93 48033.77 2020-10-30 00:41:36.000 304 21259.36 425.80 43070.96 48033.73 2020-10-30 00:41:37.000 304 21259.33 425.77 43070.97 48033.75 2020-10-30 00:41:38.000 304 21259.32 425.76 43070.96 48033.74 2020-10-30 00:41:39.000 304 21259.33 425.77 43071.00 48033.75 2020-10-30 00:41:40.000 304 21259.33 425.79 43070.98 48033.78 2020-10-30 00:41:41.000 304 21259.31 425.78 43070.95 48033.78 2020-10-30 00:41:42.000 304 21259.31 425.77 43070.93 48033.73 2020-10-30 00:41:43.000 304 21259.33 425.75 43070.94 48033.73 2020-10-30 00:41:44.000 304 21259.32 425.72 43070.93 48033.73 2020-10-30 00:41:45.000 304 21259.29 425.71 43070.93 48033.69 2020-10-30 00:41:46.000 304 21259.28 425.69 43070.94 48033.75 2020-10-30 00:41:47.000 304 21259.29 425.66 43070.92 48033.75 2020-10-30 00:41:48.000 304 21259.29 425.65 43070.93 48033.69 2020-10-30 00:41:49.000 304 21259.29 425.62 43070.97 48033.75 2020-10-30 00:41:50.000 304 21259.28 425.62 43070.98 48033.73 2020-10-30 00:41:51.000 304 21259.29 425.61 43070.97 48033.73 2020-10-30 00:41:52.000 304 21259.26 425.58 43070.99 48033.72 2020-10-30 00:41:53.000 304 21259.26 425.58 43070.97 48033.73 2020-10-30 00:41:54.000 304 21259.26 425.56 43070.97 48033.72 2020-10-30 00:41:55.000 304 21259.24 425.55 43070.96 48033.72 2020-10-30 00:41:56.000 304 21259.23 425.53 43071.00 48033.73 2020-10-30 00:41:57.000 304 21259.22 425.51 43070.99 48033.72 2020-10-30 00:41:58.000 304 21259.23 425.51 43070.99 48033.70 2020-10-30 00:41:59.000 304 21259.22 425.50 43070.96 48033.72 2020-10-30 00:42:00.000 304 21259.21 425.47 43070.94 48033.71 2020-10-30 00:42:01.000 304 21259.21 425.44 43070.95 48033.72 2020-10-30 00:42:02.000 304 21259.22 425.43 43070.95 48033.70 2020-10-30 00:42:03.000 304 21259.22 425.43 43070.95 48033.71 2020-10-30 00:42:04.000 304 21259.23 425.38 43070.98 48033.71 2020-10-30 00:42:05.000 304 21259.22 425.36 43070.99 48033.74 2020-10-30 00:42:06.000 304 21259.23 425.33 43070.97 48033.74 2020-10-30 00:42:07.000 304 21259.24 425.32 43071.00 48033.74 2020-10-30 00:42:08.000 304 21259.23 425.30 43071.01 48033.72 2020-10-30 00:42:09.000 304 21259.24 425.26 43070.96 48033.74 2020-10-30 00:42:10.000 304 21259.25 425.26 43070.98 48033.72 2020-10-30 00:42:11.000 304 21259.31 425.25 43071.00 48033.76 2020-10-30 00:42:12.000 304 21259.35 425.25 43070.97 48033.80 2020-10-30 00:42:13.000 304 21259.40 425.25 43070.98 48033.78 2020-10-30 00:42:14.000 304 21259.44 425.23 43070.97 48033.79 2020-10-30 00:42:15.000 304 21259.49 425.19 43071.01 48033.83 2020-10-30 00:42:16.000 304 21259.47 425.14 43071.03 48033.85 2020-10-30 00:42:17.000 304 21259.48 425.13 43071.01 48033.88 2020-10-30 00:42:18.000 304 21259.49 425.12 43071.05 48033.92 2020-10-30 00:42:19.000 304 21259.50 425.11 43071.06 48033.89 2020-10-30 00:42:20.000 304 21259.49 425.09 43071.06 48033.95 2020-10-30 00:42:21.000 304 21259.48 425.11 43071.09 48033.92 2020-10-30 00:42:22.000 304 21259.49 425.08 43071.07 48033.96 2020-10-30 00:42:23.000 304 21259.52 425.05 43071.08 48033.97 2020-10-30 00:42:24.000 304 21259.53 425.06 43071.09 48033.97 2020-10-30 00:42:25.000 304 21259.54 425.09 43071.09 48033.93 2020-10-30 00:42:26.000 304 21259.53 425.09 43071.07 48033.98 2020-10-30 00:42:27.000 304 21259.50 425.12 43071.07 48033.92 2020-10-30 00:42:28.000 304 21259.47 425.11 43071.03 48033.91 2020-10-30 00:42:29.000 304 21259.47 425.14 43071.03 48033.89 2020-10-30 00:42:30.000 304 21259.47 425.15 43070.97 48033.85 2020-10-30 00:42:31.000 304 21259.45 425.13 43070.96 48033.85 2020-10-30 00:42:32.000 304 21259.47 425.13 43070.94 48033.81 2020-10-30 00:42:33.000 304 21259.48 425.12 43070.96 48033.77 2020-10-30 00:42:34.000 304 21259.47 425.10 43070.94 48033.77 2020-10-30 00:42:35.000 304 21259.47 425.12 43070.90 48033.75 2020-10-30 00:42:36.000 304 21259.46 425.12 43070.88 48033.78 2020-10-30 00:42:37.000 304 21259.41 425.13 43070.89 48033.73 2020-10-30 00:42:38.000 304 21259.42 425.11 43070.91 48033.74 2020-10-30 00:42:39.000 304 21259.42 425.09 43070.88 48033.70 2020-10-30 00:42:40.000 304 21259.39 425.11 43070.85 48033.71 2020-10-30 00:42:41.000 304 21259.39 425.09 43070.85 48033.70 2020-10-30 00:42:42.000 304 21259.41 425.08 43070.84 48033.69 2020-10-30 00:42:43.000 304 21259.39 425.08 43070.84 48033.68 2020-10-30 00:42:44.000 304 21259.36 425.06 43070.86 48033.64 2020-10-30 00:42:45.000 304 21259.33 425.06 43070.82 48033.66 2020-10-30 00:42:46.000 304 21259.33 425.05 43070.83 48033.66 2020-10-30 00:42:47.000 304 21259.34 425.05 43070.86 48033.64 2020-10-30 00:42:48.000 304 21259.31 425.05 43070.82 48033.61 2020-10-30 00:42:49.000 304 21259.28 425.02 43070.81 48033.64 2020-10-30 00:42:50.000 304 21259.29 425.02 43070.82 48033.58 2020-10-30 00:42:51.000 304 21259.26 424.99 43070.81 48033.63 2020-10-30 00:42:52.000 304 21259.26 424.99 43070.82 48033.56 2020-10-30 00:42:53.000 304 21259.24 424.97 43070.82 48033.58 2020-10-30 00:42:54.000 304 21259.22 424.97 43070.78 48033.58 2020-10-30 00:42:55.000 304 21259.22 424.97 43070.75 48033.57 2020-10-30 00:42:56.000 304 21259.24 424.97 43070.81 48033.55 2020-10-30 00:42:57.000 304 21259.23 424.97 43070.83 48033.54 2020-10-30 00:42:58.000 304 21259.20 424.97 43070.79 48033.50 2020-10-30 00:42:59.000 304 21259.18 424.96 43070.79 48033.51 2020-10-30 00:43:00.000 304 21259.16 424.94 43070.79 48033.54 2020-10-30 00:43:01.000 304 21259.17 424.93 43070.77 48033.49 2020-10-30 00:43:02.000 304 21259.16 424.91 43070.73 48033.46 2020-10-30 00:43:03.000 304 21259.14 424.89 43070.75 48033.48 2020-10-30 00:43:04.000 304 21259.11 424.88 43070.79 48033.48 2020-10-30 00:43:05.000 304 21259.09 424.85 43070.79 48033.45 2020-10-30 00:43:06.000 304 21259.10 424.84 43070.79 48033.50 2020-10-30 00:43:07.000 304 21259.09 424.83 43070.80 48033.48 2020-10-30 00:43:08.000 304 21259.07 424.78 43070.81 48033.46 2020-10-30 00:43:09.000 304 21259.07 424.78 43070.82 48033.49 2020-10-30 00:43:10.000 304 21259.05 424.77 43070.85 48033.50 2020-10-30 00:43:11.000 304 21259.04 424.78 43070.86 48033.49 2020-10-30 00:43:12.000 304 21259.04 424.77 43070.86 48033.54 2020-10-30 00:43:13.000 304 21259.03 424.78 43070.85 48033.44 2020-10-30 00:43:14.000 304 21259.06 424.77 43070.85 48033.53 2020-10-30 00:43:15.000 304 21259.06 424.75 43070.86 48033.48 2020-10-30 00:43:16.000 304 21259.03 424.72 43070.83 48033.53 2020-10-30 00:43:17.000 304 21259.03 424.70 43070.87 48033.49 2020-10-30 00:43:18.000 304 21259.01 424.71 43070.88 48033.51 2020-10-30 00:43:19.000 304 21259.06 424.70 43070.90 48033.51 2020-10-30 00:43:20.000 304 21259.03 424.71 43070.88 48033.54 2020-10-30 00:43:21.000 304 21259.01 424.71 43070.90 48033.56 2020-10-30 00:43:22.000 304 21259.00 424.74 43070.92 48033.50 2020-10-30 00:43:23.000 304 21259.01 424.75 43070.90 48033.51 2020-10-30 00:43:24.000 304 21259.00 424.75 43070.87 48033.53 2020-10-30 00:43:25.000 304 21258.99 424.75 43070.88 48033.49 2020-10-30 00:43:26.000 304 21259.00 424.72 43070.89 48033.49 2020-10-30 00:43:27.000 304 21258.95 424.74 43070.90 48033.52 2020-10-30 00:43:28.000 304 21258.93 424.74 43070.91 48033.46 2020-10-30 00:43:29.000 304 21258.96 424.74 43070.88 48033.50 2020-10-30 00:43:30.000 304 21258.95 424.71 43070.87 48033.46 2020-10-30 00:43:31.000 304 21258.96 424.71 43070.88 48033.49 2020-10-30 00:43:32.000 304 21258.91 424.72 43070.86 48033.45 2020-10-30 00:43:33.000 304 21258.91 424.74 43070.88 48033.45 2020-10-30 00:43:34.000 304 21258.91 424.76 43070.87 48033.44 2020-10-30 00:43:35.000 304 21258.89 424.74 43070.85 48033.42 2020-10-30 00:43:36.000 304 21258.87 424.73 43070.83 48033.40 2020-10-30 00:43:37.000 304 21258.86 424.74 43070.85 48033.39 2020-10-30 00:43:38.000 304 21258.87 424.74 43070.84 48033.42 2020-10-30 00:43:39.000 304 21258.84 424.76 43070.86 48033.37 2020-10-30 00:43:40.000 304 21258.81 424.77 43070.84 48033.39 2020-10-30 00:43:41.000 304 21258.81 424.75 43070.86 48033.38 2020-10-30 00:43:42.000 304 21258.80 424.75 43070.85 48033.34 2020-10-30 00:43:43.000 304 21258.81 424.75 43070.83 48033.35 2020-10-30 00:43:44.000 304 21258.81 424.73 43070.84 48033.35 2020-10-30 00:43:45.000 304 21258.80 424.74 43070.85 48033.37 2020-10-30 00:43:46.000 304 21258.80 424.72 43070.86 48033.35 2020-10-30 00:43:47.000 304 21258.80 424.73 43070.83 48033.34 2020-10-30 00:43:48.000 304 21258.83 424.74 43070.80 48033.34 2020-10-30 00:43:49.000 304 21258.86 424.74 43070.79 48033.35 2020-10-30 00:43:50.000 304 21258.82 424.73 43070.77 48033.35 2020-10-30 00:43:51.000 304 21258.86 424.70 43070.76 48033.36 2020-10-30 00:43:52.000 304 21258.86 424.69 43070.77 48033.33 2020-10-30 00:43:53.000 304 21258.83 424.71 43070.79 48033.35 2020-10-30 00:43:54.000 304 21258.83 424.71 43070.75 48033.33 2020-10-30 00:43:55.000 304 21258.81 424.72 43070.81 48033.33 2020-10-30 00:43:56.000 304 21258.81 424.73 43070.78 48033.28 2020-10-30 00:43:57.000 304 21258.81 424.74 43070.75 48033.32 2020-10-30 00:43:58.000 304 21258.81 424.78 43070.76 48033.30 2020-10-30 00:43:59.000 304 21258.79 424.79 43070.72 48033.27 2020-10-30 00:44:00.000 304 21258.76 424.78 43070.72 48033.28 2020-10-30 00:44:01.000 304 21258.76 424.79 43070.72 48033.26 2020-10-30 00:44:02.000 304 21258.75 424.77 43070.74 48033.25 2020-10-30 00:44:03.000 304 21258.73 424.78 43070.73 48033.23 2020-10-30 00:44:04.000 304 21258.71 424.79 43070.72 48033.23 2020-10-30 00:44:05.000 304 21258.69 424.80 43070.70 48033.24 2020-10-30 00:44:06.000 304 21258.70 424.81 43070.73 48033.24 2020-10-30 00:44:07.000 304 21258.68 424.83 43070.71 48033.21 2020-10-30 00:44:08.000 304 21258.67 424.82 43070.73 48033.21 2020-10-30 00:44:09.000 304 21258.66 424.81 43070.71 48033.21 2020-10-30 00:44:10.000 304 21258.66 424.81 43070.75 48033.18 2020-10-30 00:44:11.000 304 21258.67 424.82 43070.73 48033.18 2020-10-30 00:44:12.000 304 21258.66 424.83 43070.73 48033.22 2020-10-30 00:44:13.000 304 21258.64 424.80 43070.72 48033.17 2020-10-30 00:44:14.000 304 21258.62 424.80 43070.73 48033.22 2020-10-30 00:44:15.000 304 21258.60 424.82 43070.71 48033.21 2020-10-30 00:44:16.000 304 21258.58 424.78 43070.70 48033.15 2020-10-30 00:44:17.000 304 21258.58 424.82 43070.70 48033.17 2020-10-30 00:44:18.000 304 21258.58 424.82 43070.69 48033.17 2020-10-30 00:44:19.000 304 21258.54 424.82 43070.69 48033.14 2020-10-30 00:44:20.000 304 21258.53 424.80 43070.71 48033.16 2020-10-30 00:44:21.000 304 21258.56 424.81 43070.69 48033.14 2020-10-30 00:44:22.000 304 21258.57 424.82 43070.68 48033.10 2020-10-30 00:44:23.000 304 21258.56 424.78 43070.65 48033.11 2020-10-30 00:44:24.000 304 21258.58 424.73 43070.69 48033.17 2020-10-30 00:44:25.000 304 21258.58 424.68 43070.73 48033.19 2020-10-30 00:44:26.000 304 21258.58 424.67 43070.73 48033.19 2020-10-30 00:44:27.000 304 21258.58 424.64 43070.75 48033.23 2020-10-30 00:44:28.000 304 21258.63 424.57 43070.75 48033.21 2020-10-30 00:44:29.000 304 21258.64 424.55 43070.80 48033.27 2020-10-30 00:44:30.000 304 21258.66 424.60 43070.82 48033.34 2020-10-30 00:44:31.000 304 21258.62 424.63 43070.80 48033.33 2020-10-30 00:44:32.000 304 21258.57 424.71 43070.76 48033.32 2020-10-30 00:44:33.000 304 21258.54 424.72 43070.76 48033.29 2020-10-30 00:44:34.000 304 21258.48 424.74 43070.72 48033.24 2020-10-30 00:44:35.000 304 21258.45 424.74 43070.74 48033.24 2020-10-30 00:44:36.000 304 21258.47 424.73 43070.71 48033.20 2020-10-30 00:44:37.000 304 21258.49 424.73 43070.71 48033.20 2020-10-30 00:44:38.000 304 21258.52 424.77 43070.69 48033.17 2020-10-30 00:44:39.000 304 21258.46 424.79 43070.73 48033.19 2020-10-30 00:44:40.000 304 21258.43 424.81 43070.71 48033.15 2020-10-30 00:44:41.000 304 21258.38 424.86 43070.66 48033.11 2020-10-30 00:44:42.000 304 21258.35 424.84 43070.66 48033.10 2020-10-30 00:44:43.000 304 21258.30 424.84 43070.65 48033.05 2020-10-30 00:44:44.000 304 21258.27 424.87 43070.65 48033.04 2020-10-30 00:44:45.000 304 21258.26 424.88 43070.63 48033.04 2020-10-30 00:44:46.000 304 21258.24 424.92 43070.59 48033.00 2020-10-30 00:44:47.000 304 21258.24 424.93 43070.59 48032.96 2020-10-30 00:44:48.000 304 21258.21 424.96 43070.56 48032.98 2020-10-30 00:44:49.000 304 21258.18 424.95 43070.57 48032.90 2020-10-30 00:44:50.000 304 21258.13 424.96 43070.54 48032.90 2020-10-30 00:44:51.000 304 21258.13 424.97 43070.54 48032.89 2020-10-30 00:44:52.000 304 21258.12 425.00 43070.54 48032.88 2020-10-30 00:44:53.000 304 21258.11 424.99 43070.54 48032.88 2020-10-30 00:44:54.000 304 21258.12 424.98 43070.54 48032.86 2020-10-30 00:44:55.000 304 21258.10 424.99 43070.54 48032.87 2020-10-30 00:44:56.000 304 21258.12 424.97 43070.56 48032.85 2020-10-30 00:44:57.000 304 21258.13 424.98 43070.55 48032.83 2020-10-30 00:44:58.000 304 21258.10 424.99 43070.56 48032.85 2020-10-30 00:44:59.000 304 21258.09 424.99 43070.55 48032.84 2020-10-30 00:45:00.000 304 21258.06 424.97 43070.51 48032.85 2020-10-30 00:45:01.000 304 21258.04 424.99 43070.50 48032.81 2020-10-30 00:45:02.000 304 21258.06 425.00 43070.53 48032.85 2020-10-30 00:45:03.000 304 21258.06 425.01 43070.52 48032.81 2020-10-30 00:45:04.000 304 21258.03 424.98 43070.51 48032.81 2020-10-30 00:45:05.000 304 21258.03 424.98 43070.52 48032.79 2020-10-30 00:45:06.000 304 21258.06 425.00 43070.52 48032.78 2020-10-30 00:45:07.000 304 21258.05 425.03 43070.50 48032.81 2020-10-30 00:45:08.000 304 21258.02 425.01 43070.54 48032.80 2020-10-30 00:45:09.000 304 21258.01 425.04 43070.49 48032.79 2020-10-30 00:45:10.000 304 21257.98 425.07 43070.47 48032.80 2020-10-30 00:45:11.000 304 21257.98 425.08 43070.48 48032.77 2020-10-30 00:45:12.000 304 21257.95 425.08 43070.47 48032.75 2020-10-30 00:45:13.000 304 21257.98 425.08 43070.48 48032.77 2020-10-30 00:45:14.000 304 21257.98 425.09 43070.46 48032.77 2020-10-30 00:45:15.000 304 21257.97 425.09 43070.49 48032.74 2020-10-30 00:45:16.000 304 21257.97 425.10 43070.50 48032.75 2020-10-30 00:45:17.000 304 21257.94 425.09 43070.47 48032.74 2020-10-30 00:45:18.000 304 21257.96 425.08 43070.45 48032.74 2020-10-30 00:45:19.000 304 21257.95 425.07 43070.45 48032.71 2020-10-30 00:45:20.000 304 21257.92 425.12 43070.41 48032.75 2020-10-30 00:45:21.000 304 21257.92 425.13 43070.44 48032.71 2020-10-30 00:45:22.000 304 21257.93 425.14 43070.46 48032.73 2020-10-30 00:45:23.000 304 21257.93 425.13 43070.45 48032.64 2020-10-30 00:45:24.000 304 21257.93 425.14 43070.42 48032.72 2020-10-30 00:45:25.000 304 21257.95 425.14 43070.39 48032.72 2020-10-30 00:45:26.000 304 21257.95 425.11 43070.40 48032.68 2020-10-30 00:45:27.000 304 21257.95 425.07 43070.43 48032.68 2020-10-30 00:45:28.000 304 21257.95 425.07 43070.44 48032.71 2020-10-30 00:45:29.000 304 21257.92 425.06 43070.48 48032.73 2020-10-30 00:45:30.000 304 21257.93 425.04 43070.49 48032.69 2020-10-30 00:45:31.000 304 21257.94 425.03 43070.46 48032.74 2020-10-30 00:45:32.000 304 21257.97 425.03 43070.47 48032.71 2020-10-30 00:45:33.000 304 21257.96 425.02 43070.50 48032.71 2020-10-30 00:45:34.000 304 21257.98 424.99 43070.52 48032.75 2020-10-30 00:45:35.000 304 21257.96 424.98 43070.50 48032.75 2020-10-30 00:45:36.000 304 21257.96 424.97 43070.50 48032.75 2020-10-30 00:45:37.000 304 21257.93 424.99 43070.46 48032.72 2020-10-30 00:45:38.000 304 21257.91 425.00 43070.51 48032.76 2020-10-30 00:45:39.000 304 21257.91 424.98 43070.50 48032.76 2020-10-30 00:45:40.000 304 21257.90 425.00 43070.52 48032.74 2020-10-30 00:45:41.000 304 21257.90 425.01 43070.51 48032.75 2020-10-30 00:45:42.000 304 21257.89 425.01 43070.52 48032.74 2020-10-30 00:45:43.000 304 21257.87 425.01 43070.54 48032.73 2020-10-30 00:45:44.000 304 21257.88 424.99 43070.54 48032.76 2020-10-30 00:45:45.000 304 21257.87 424.99 43070.52 48032.80 2020-10-30 00:45:46.000 304 21257.88 424.99 43070.50 48032.73 2020-10-30 00:45:47.000 304 21257.86 424.98 43070.49 48032.72 2020-10-30 00:45:48.000 304 21257.86 424.97 43070.54 48032.81 2020-10-30 00:45:49.000 304 21257.86 424.98 43070.55 48032.73 2020-10-30 00:45:50.000 304 21257.85 424.98 43070.54 48032.76 2020-10-30 00:45:51.000 304 21257.83 424.99 43070.54 48032.75 2020-10-30 00:45:52.000 304 21257.83 424.97 43070.53 48032.72 2020-10-30 00:45:53.000 304 21257.86 424.99 43070.52 48032.73 2020-10-30 00:45:54.000 304 21257.85 424.98 43070.52 48032.77 2020-10-30 00:45:55.000 304 21257.83 424.99 43070.53 48032.76 2020-10-30 00:45:56.000 304 21257.85 424.98 43070.52 48032.73 2020-10-30 00:45:57.000 304 21257.83 425.00 43070.51 48032.77 2020-10-30 00:45:58.000 304 21257.78 424.98 43070.50 48032.70 2020-10-30 00:45:59.000 304 21257.80 424.98 43070.52 48032.73 2020-10-30 00:46:00.000 304 21257.81 424.97 43070.53 48032.69 2020-10-30 00:46:01.000 304 21257.82 424.96 43070.50 48032.69 2020-10-30 00:46:02.000 304 21257.79 425.03 43070.47 48032.71 2020-10-30 00:46:03.000 304 21257.79 425.07 43070.43 48032.66 2020-10-30 00:46:04.000 304 21257.78 425.12 43070.41 48032.68 2020-10-30 00:46:05.000 304 21257.75 425.14 43070.39 48032.64 2020-10-30 00:46:06.000 304 21257.75 425.17 43070.32 48032.57 2020-10-30 00:46:07.000 304 21257.75 425.19 43070.33 48032.55 2020-10-30 00:46:08.000 304 21257.76 425.19 43070.31 48032.51 2020-10-30 00:46:09.000 304 21257.74 425.20 43070.27 48032.51 2020-10-30 00:46:10.000 304 21257.74 425.19 43070.26 48032.48 2020-10-30 00:46:11.000 304 21257.73 425.19 43070.30 48032.45 2020-10-30 00:46:12.000 304 21257.71 425.19 43070.29 48032.46 2020-10-30 00:46:13.000 304 21257.72 425.19 43070.29 48032.45 2020-10-30 00:46:14.000 304 21257.73 425.20 43070.26 48032.47 2020-10-30 00:46:15.000 304 21257.72 425.20 43070.25 48032.43 2020-10-30 00:46:16.000 304 21257.73 425.19 43070.25 48032.45 2020-10-30 00:46:17.000 304 21257.72 425.21 43070.26 48032.44 2020-10-30 00:46:18.000 304 21257.69 425.22 43070.26 48032.46 2020-10-30 00:46:19.000 304 21257.70 425.22 43070.26 48032.44 2020-10-30 00:46:20.000 304 21257.70 425.23 43070.24 48032.41 2020-10-30 00:46:21.000 304 21257.70 425.25 43070.23 48032.45 2020-10-30 00:46:22.000 304 21257.68 425.26 43070.19 48032.40 2020-10-30 00:46:23.000 304 21257.69 425.26 43070.23 48032.44 2020-10-30 00:46:24.000 304 21257.68 425.24 43070.26 48032.42 2020-10-30 00:46:25.000 304 21257.67 425.25 43070.26 48032.40 2020-10-30 00:46:26.000 304 21257.65 425.28 43070.25 48032.41 2020-10-30 00:46:27.000 304 21257.65 425.28 43070.25 48032.43 2020-10-30 00:46:28.000 304 21257.64 425.28 43070.23 48032.40 2020-10-30 00:46:29.000 304 21257.67 425.29 43070.25 48032.42 2020-10-30 00:46:30.000 304 21257.69 425.26 43070.24 48032.40 2020-10-30 00:46:31.000 304 21257.69 425.24 43070.26 48032.37 2020-10-30 00:46:32.000 304 21257.65 425.25 43070.24 48032.41 2020-10-30 00:46:33.000 304 21257.62 425.25 43070.25 48032.41 2020-10-30 00:46:34.000 304 21257.67 425.23 43070.25 48032.42 2020-10-30 00:46:35.000 304 21257.65 425.20 43070.28 48032.39 2020-10-30 00:46:36.000 304 21257.63 425.21 43070.25 48032.38 2020-10-30 00:46:37.000 304 21257.65 425.20 43070.23 48032.44 2020-10-30 00:46:38.000 304 21257.64 425.17 43070.25 48032.45 2020-10-30 00:46:39.000 304 21257.62 425.15 43070.29 48032.44 2020-10-30 00:46:40.000 304 21257.63 425.17 43070.30 48032.44 2020-10-30 00:46:41.000 304 21257.64 425.14 43070.29 48032.46 2020-10-30 00:46:42.000 304 21257.64 425.11 43070.32 48032.47 2020-10-30 00:46:43.000 304 21257.64 425.11 43070.35 48032.48 2020-10-30 00:46:44.000 304 21257.61 425.13 43070.36 48032.49 2020-10-30 00:46:45.000 304 21257.60 425.12 43070.34 48032.50 2020-10-30 00:46:46.000 304 21257.64 425.09 43070.38 48032.45 2020-10-30 00:46:47.000 304 21257.61 425.10 43070.35 48032.51 2020-10-30 00:46:48.000 304 21257.60 425.13 43070.37 48032.51 2020-10-30 00:46:49.000 304 21257.63 425.12 43070.39 48032.52 2020-10-30 00:46:50.000 304 21257.64 425.11 43070.37 48032.49 2020-10-30 00:46:51.000 304 21257.66 425.12 43070.37 48032.49 2020-10-30 00:46:52.000 304 21257.64 425.11 43070.36 48032.52 2020-10-30 00:46:53.000 304 21257.63 425.11 43070.37 48032.54 2020-10-30 00:46:54.000 304 21257.62 425.10 43070.36 48032.49 2020-10-30 00:46:55.000 304 21257.61 425.10 43070.36 48032.50 2020-10-30 00:46:56.000 304 21257.64 425.08 43070.40 48032.55 2020-10-30 00:46:57.000 304 21257.64 425.05 43070.43 48032.58 2020-10-30 00:46:58.000 304 21257.68 425.03 43070.50 48032.55 2020-10-30 00:46:59.000 304 21257.67 425.05 43070.51 48032.57 2020-10-30 00:47:00.000 304 21257.68 425.06 43070.50 48032.58 2020-10-30 00:47:01.000 304 21257.72 425.03 43070.50 48032.59 2020-10-30 00:47:02.000 304 21257.75 425.00 43070.54 48032.65 2020-10-30 00:47:03.000 304 21257.75 425.00 43070.55 48032.66 2020-10-30 00:47:04.000 304 21257.77 424.98 43070.57 48032.65 2020-10-30 00:47:05.000 304 21257.76 425.00 43070.56 48032.66 2020-10-30 00:47:06.000 304 21257.78 425.02 43070.55 48032.71 2020-10-30 00:47:07.000 304 21257.77 424.99 43070.58 48032.67 2020-10-30 00:47:08.000 304 21257.75 424.98 43070.59 48032.68 2020-10-30 00:47:09.000 304 21257.76 424.98 43070.56 48032.70 2020-10-30 00:47:10.000 304 21257.81 424.96 43070.55 48032.71 2020-10-30 00:47:11.000 304 21257.83 424.89 43070.62 48032.71 2020-10-30 00:47:12.000 304 21257.88 424.81 43070.67 48032.80 2020-10-30 00:47:13.000 304 21257.91 424.70 43070.75 48032.84 2020-10-30 00:47:14.000 304 21257.92 424.57 43070.84 48032.90 2020-10-30 00:47:15.000 304 21257.94 424.53 43070.90 48032.99 2020-10-30 00:47:16.000 304 21257.90 424.48 43071.00 48033.10 2020-10-30 00:47:17.000 304 21257.87 424.54 43071.04 48033.11 2020-10-30 00:47:18.000 304 21257.80 424.60 43071.03 48033.14 2020-10-30 00:47:19.000 304 21257.76 424.61 43071.04 48033.15 2020-10-30 00:47:20.000 304 21257.75 424.63 43071.05 48033.11 2020-10-30 00:47:21.000 304 21257.74 424.63 43071.02 48033.05 2020-10-30 00:47:22.000 304 21257.71 424.64 43071.02 48033.07 2020-10-30 00:47:23.000 304 21257.69 424.62 43071.04 48033.06 2020-10-30 00:47:24.000 304 21257.68 424.61 43071.06 48033.06 2020-10-30 00:47:25.000 304 21257.69 424.61 43071.05 48033.05 2020-10-30 00:47:26.000 304 21257.69 424.62 43071.07 48033.07 2020-10-30 00:47:27.000 304 21257.71 424.65 43071.03 48033.07 2020-10-30 00:47:28.000 304 21257.72 424.64 43071.07 48033.07 2020-10-30 00:47:29.000 304 21257.70 424.63 43071.09 48033.09 2020-10-30 00:47:30.000 304 21257.71 424.62 43071.08 48033.06 2020-10-30 00:47:31.000 304 21257.69 424.61 43071.08 48033.09 2020-10-30 00:47:32.000 304 21257.68 424.60 43071.08 48033.09 2020-10-30 00:47:33.000 304 21257.69 424.59 43071.09 48033.13 2020-10-30 00:47:34.000 304 21257.68 424.59 43071.11 48033.09 2020-10-30 00:47:35.000 304 21257.67 424.61 43071.07 48033.11 2020-10-30 00:47:36.000 304 21257.68 424.63 43071.09 48033.11 2020-10-30 00:47:37.000 304 21257.69 424.62 43071.11 48033.08 2020-10-30 00:47:38.000 304 21257.70 424.62 43071.08 48033.13 2020-10-30 00:47:39.000 304 21257.71 424.59 43071.07 48033.10 2020-10-30 00:47:40.000 304 21257.70 424.59 43071.09 48033.08 2020-10-30 00:47:41.000 304 21257.68 424.61 43071.11 48033.12 2020-10-30 00:47:42.000 304 21257.73 424.59 43071.08 48033.12 2020-10-30 00:47:43.000 304 21257.70 424.58 43071.09 48033.10 2020-10-30 00:47:44.000 304 21257.68 424.58 43071.12 48033.12 2020-10-30 00:47:45.000 304 21257.68 424.58 43071.11 48033.11 2020-10-30 00:47:46.000 304 21257.67 424.59 43071.12 48033.09 2020-10-30 00:47:47.000 304 21257.69 424.57 43071.10 48033.12 2020-10-30 00:47:48.000 304 21257.67 424.58 43071.10 48033.10 2020-10-30 00:47:49.000 304 21257.65 424.58 43071.10 48033.10 2020-10-30 00:47:50.000 304 21257.68 424.59 43071.09 48033.14 2020-10-30 00:47:51.000 304 21257.67 424.59 43071.09 48033.13 2020-10-30 00:47:52.000 304 21257.69 424.57 43071.11 48033.12 2020-10-30 00:47:53.000 304 21257.66 424.59 43071.12 48033.11 2020-10-30 00:47:54.000 304 21257.66 424.59 43071.12 48033.12 2020-10-30 00:47:55.000 304 21257.70 424.58 43071.09 48033.12 2020-10-30 00:47:56.000 304 21257.72 424.56 43071.10 48033.10 2020-10-30 00:47:57.000 304 21257.70 424.54 43071.09 48033.13 2020-10-30 00:47:58.000 304 21257.70 424.51 43071.10 48033.10 2020-10-30 00:47:59.000 304 21257.72 424.52 43071.08 48033.10 2020-10-30 00:48:00.000 304 21257.72 424.52 43071.07 48033.13 2020-10-30 00:48:01.000 304 21257.72 424.53 43071.09 48033.11 2020-10-30 00:48:02.000 304 21257.72 424.53 43071.04 48033.13 2020-10-30 00:48:03.000 304 21257.74 424.53 43071.05 48033.12 2020-10-30 00:48:04.000 304 21257.75 424.53 43071.07 48033.13 2020-10-30 00:48:05.000 304 21257.75 424.51 43071.06 48033.14 2020-10-30 00:48:06.000 304 21257.76 424.53 43071.06 48033.14 2020-10-30 00:48:07.000 304 21257.74 424.53 43071.09 48033.14 2020-10-30 00:48:08.000 304 21257.77 424.52 43071.10 48033.17 2020-10-30 00:48:09.000 304 21257.74 424.51 43071.14 48033.11 2020-10-30 00:48:10.000 304 21257.79 424.50 43071.10 48033.14 2020-10-30 00:48:11.000 304 21257.80 424.50 43071.10 48033.17 2020-10-30 00:48:12.000 304 21257.78 424.50 43071.11 48033.13 2020-10-30 00:48:13.000 304 21257.78 424.49 43071.10 48033.13 2020-10-30 00:48:14.000 304 21257.76 424.55 43071.10 48033.16 2020-10-30 00:48:15.000 304 21257.77 424.60 43071.04 48033.15 2020-10-30 00:48:16.000 304 21257.75 424.65 43070.99 48033.09 2020-10-30 00:48:17.000 304 21257.79 424.70 43071.00 48033.08 2020-10-30 00:48:18.000 304 21257.80 424.71 43070.96 48033.06 2020-10-30 00:48:19.000 304 21257.79 424.71 43070.92 48033.03 2020-10-30 00:48:20.000 304 21257.80 424.68 43070.94 48033.03 2020-10-30 00:48:21.000 304 21257.83 424.71 43070.91 48033.05 2020-10-30 00:48:22.000 304 21257.76 424.72 43070.90 48033.03 2020-10-30 00:48:23.000 304 21257.75 424.73 43070.90 48033.01 2020-10-30 00:48:24.000 304 21257.76 424.72 43070.90 48033.00 2020-10-30 00:48:25.000 304 21257.73 424.73 43070.89 48032.98 2020-10-30 00:48:26.000 304 21257.76 424.74 43070.89 48032.95 2020-10-30 00:48:27.000 304 21257.73 424.73 43070.86 48032.99 2020-10-30 00:48:28.000 304 21257.72 424.74 43070.86 48032.96 2020-10-30 00:48:29.000 304 21257.70 424.76 43070.86 48032.93 2020-10-30 00:48:30.000 304 21257.71 424.76 43070.86 48032.94 2020-10-30 00:48:31.000 304 21257.68 424.74 43070.84 48032.90 2020-10-30 00:48:32.000 304 21257.67 424.73 43070.82 48032.89 2020-10-30 00:48:33.000 304 21257.66 424.73 43070.81 48032.89 2020-10-30 00:48:34.000 304 21257.67 424.75 43070.84 48032.89 2020-10-30 00:48:35.000 304 21257.66 424.73 43070.84 48032.87 2020-10-30 00:48:36.000 304 21257.65 424.72 43070.82 48032.88 2020-10-30 00:48:37.000 304 21257.63 424.71 43070.84 48032.84 2020-10-30 00:48:38.000 304 21257.62 424.71 43070.82 48032.87 2020-10-30 00:48:39.000 304 21257.63 424.71 43070.79 48032.87 2020-10-30 00:48:40.000 304 21257.62 424.70 43070.79 48032.85 2020-10-30 00:48:41.000 304 21257.64 424.71 43070.80 48032.84 2020-10-30 00:48:42.000 304 21257.63 424.73 43070.81 48032.87 2020-10-30 00:48:43.000 304 21257.59 424.73 43070.81 48032.87 2020-10-30 00:48:44.000 304 21257.56 424.77 43070.79 48032.87 2020-10-30 00:48:45.000 304 21257.58 424.77 43070.78 48032.82 2020-10-30 00:48:46.000 304 21257.57 424.80 43070.76 48032.79 2020-10-30 00:48:47.000 304 21257.52 424.81 43070.76 48032.76 2020-10-30 00:48:48.000 304 21257.54 424.79 43070.74 48032.79 2020-10-30 00:48:49.000 304 21257.55 424.78 43070.76 48032.76 2020-10-30 00:48:50.000 304 21257.51 424.78 43070.76 48032.75 2020-10-30 00:48:51.000 304 21257.48 424.76 43070.76 48032.76 2020-10-30 00:48:52.000 304 21257.50 424.77 43070.79 48032.78 2020-10-30 00:48:53.000 304 21257.51 424.81 43070.77 48032.73 2020-10-30 00:48:54.000 304 21257.48 424.79 43070.79 48032.75 2020-10-30 00:48:55.000 304 21257.46 424.78 43070.77 48032.74 2020-10-30 00:48:56.000 304 21257.47 424.79 43070.77 48032.71 2020-10-30 00:48:57.000 304 21257.46 424.82 43070.77 48032.73 2020-10-30 00:48:58.000 304 21257.42 424.82 43070.75 48032.72 2020-10-30 00:48:59.000 304 21257.42 424.81 43070.73 48032.71 2020-10-30 00:49:00.000 304 21257.46 424.80 43070.75 48032.69 2020-10-30 00:49:01.000 304 21257.43 424.82 43070.73 48032.70 2020-10-30 00:49:02.000 304 21257.41 424.81 43070.70 48032.71 2020-10-30 00:49:03.000 304 21257.43 424.80 43070.72 48032.70 2020-10-30 00:49:04.000 304 21257.42 424.82 43070.75 48032.68 2020-10-30 00:49:05.000 304 21257.43 424.82 43070.77 48032.70 2020-10-30 00:49:06.000 304 21257.41 424.81 43070.74 48032.69 2020-10-30 00:49:07.000 304 21257.41 424.82 43070.74 48032.67 2020-10-30 00:49:08.000 304 21257.44 424.80 43070.76 48032.71 2020-10-30 00:49:09.000 304 21257.45 424.77 43070.75 48032.70 2020-10-30 00:49:10.000 304 21257.42 424.76 43070.76 48032.74 2020-10-30 00:49:11.000 304 21257.40 424.76 43070.76 48032.71 2020-10-30 00:49:12.000 304 21257.44 424.78 43070.74 48032.72 2020-10-30 00:49:13.000 304 21257.45 424.77 43070.80 48032.76 2020-10-30 00:49:14.000 304 21257.43 424.77 43070.76 48032.70 2020-10-30 00:49:15.000 304 21257.41 424.77 43070.73 48032.73 2020-10-30 00:49:16.000 304 21257.44 424.75 43070.73 48032.75 2020-10-30 00:49:17.000 304 21257.41 424.74 43070.75 48032.72 2020-10-30 00:49:18.000 304 21257.43 424.71 43070.72 48032.72 2020-10-30 00:49:19.000 304 21257.43 424.74 43070.76 48032.77 2020-10-30 00:49:20.000 304 21257.45 424.75 43070.76 48032.75 2020-10-30 00:49:21.000 304 21257.44 424.72 43070.76 48032.75 2020-10-30 00:49:22.000 304 21257.40 424.73 43070.77 48032.75 2020-10-30 00:49:23.000 304 21257.43 424.71 43070.78 48032.76 2020-10-30 00:49:24.000 304 21257.42 424.70 43070.79 48032.75 2020-10-30 00:49:25.000 304 21257.44 424.68 43070.81 48032.76 2020-10-30 00:49:26.000 304 21257.42 424.66 43070.78 48032.76 2020-10-30 00:49:27.000 304 21257.45 424.65 43070.83 48032.75 2020-10-30 00:49:28.000 304 21257.45 424.66 43070.80 48032.75 2020-10-30 00:49:29.000 304 21257.42 424.66 43070.82 48032.76 2020-10-30 00:49:30.000 304 21257.45 424.65 43070.82 48032.77 2020-10-30 00:49:31.000 304 21257.46 424.62 43070.83 48032.78 2020-10-30 00:49:32.000 304 21257.45 424.59 43070.83 48032.78 2020-10-30 00:49:33.000 304 21257.42 424.60 43070.81 48032.76 2020-10-30 00:49:34.000 304 21257.44 424.60 43070.85 48032.79 2020-10-30 00:49:35.000 304 21257.42 424.60 43070.83 48032.82 2020-10-30 00:49:36.000 304 21257.43 424.59 43070.85 48032.76 2020-10-30 00:49:37.000 304 21257.44 424.57 43070.83 48032.81 2020-10-30 00:49:38.000 304 21257.42 424.57 43070.84 48032.82 2020-10-30 00:49:39.000 304 21257.42 424.56 43070.79 48032.82 2020-10-30 00:49:40.000 304 21257.43 424.56 43070.81 48032.78 2020-10-30 00:49:41.000 304 21257.41 424.56 43070.84 48032.79 2020-10-30 00:49:42.000 304 21257.40 424.59 43070.85 48032.80 2020-10-30 00:49:43.000 304 21257.42 424.60 43070.87 48032.80 2020-10-30 00:49:44.000 304 21257.40 424.60 43070.86 48032.81 2020-10-30 00:49:45.000 304 21257.38 424.60 43070.85 48032.82 2020-10-30 00:49:46.000 304 21257.39 424.59 43070.86 48032.76 2020-10-30 00:49:47.000 304 21257.39 424.60 43070.86 48032.80 2020-10-30 00:49:48.000 304 21257.38 424.60 43070.87 48032.82 2020-10-30 00:49:49.000 304 21257.37 424.59 43070.85 48032.79 2020-10-30 00:49:50.000 304 21257.36 424.61 43070.87 48032.80 2020-10-30 00:49:51.000 304 21257.38 424.59 43070.86 48032.80 2020-10-30 00:49:52.000 304 21257.39 424.58 43070.88 48032.82 2020-10-30 00:49:53.000 304 21257.37 424.57 43070.87 48032.80 2020-10-30 00:49:54.000 304 21257.35 424.56 43070.88 48032.83 2020-10-30 00:49:55.000 304 21257.38 424.56 43070.90 48032.83 2020-10-30 00:49:56.000 304 21257.38 424.56 43070.89 48032.77 2020-10-30 00:49:57.000 304 21257.37 424.54 43070.92 48032.84 2020-10-30 00:49:58.000 304 21257.36 424.53 43070.92 48032.84 2020-10-30 00:49:59.000 304 21257.37 424.52 43070.96 48032.81 2020-10-30 00:50:00.000 304 21257.36 424.50 43070.97 48032.86 2020-10-30 00:50:01.000 304 21257.35 424.51 43070.95 48032.87 2020-10-30 00:50:02.000 304 21257.36 424.48 43070.96 48032.86 2020-10-30 00:50:03.000 304 21257.37 424.49 43070.98 48032.89 2020-10-30 00:50:04.000 304 21257.39 424.48 43070.95 48032.89 2020-10-30 00:50:05.000 304 21257.40 424.48 43070.99 48032.91 2020-10-30 00:50:06.000 304 21257.42 424.47 43071.00 48032.87 2020-10-30 00:50:07.000 304 21257.42 424.47 43071.01 48032.91 2020-10-30 00:50:08.000 304 21257.39 424.46 43070.98 48032.92 2020-10-30 00:50:09.000 304 21257.38 424.48 43071.02 48032.92 2020-10-30 00:50:10.000 304 21257.42 424.45 43071.01 48032.92 2020-10-30 00:50:11.000 304 21257.41 424.44 43071.03 48032.92 2020-10-30 00:50:12.000 304 21257.40 424.41 43071.05 48032.97 2020-10-30 00:50:13.000 304 21257.40 424.39 43071.08 48032.94 2020-10-30 00:50:14.000 304 21257.41 424.41 43071.06 48032.96 2020-10-30 00:50:15.000 304 21257.37 424.41 43071.05 48032.99 2020-10-30 00:50:16.000 304 21257.36 424.37 43071.09 48032.98 2020-10-30 00:50:17.000 304 21257.38 424.35 43071.10 48032.98 2020-10-30 00:50:18.000 304 21257.40 424.30 43071.10 48032.97 2020-10-30 00:50:19.000 304 21257.39 424.32 43071.10 48032.99 2020-10-30 00:50:20.000 304 21257.38 424.32 43071.08 48032.99 2020-10-30 00:50:21.000 304 21257.36 424.33 43071.10 48033.02 2020-10-30 00:50:22.000 304 21257.34 424.34 43071.11 48033.00 2020-10-30 00:50:23.000 304 21257.34 424.32 43071.07 48032.99 2020-10-30 00:50:24.000 304 21257.33 424.33 43071.08 48033.00 2020-10-30 00:50:25.000 304 21257.33 424.31 43071.05 48033.01 2020-10-30 00:50:26.000 304 21257.31 424.34 43071.05 48032.98 2020-10-30 00:50:27.000 304 21257.28 424.33 43071.03 48032.97 2020-10-30 00:50:28.000 304 21257.27 424.34 43071.02 48032.98 2020-10-30 00:50:29.000 304 21257.31 424.30 43071.02 48032.99 2020-10-30 00:50:30.000 304 21257.32 424.30 43071.01 48032.97 2020-10-30 00:50:31.000 304 21257.32 424.31 43071.02 48033.00 2020-10-30 00:50:32.000 304 21257.33 424.29 43071.04 48033.01 2020-10-30 00:50:33.000 304 21257.33 424.29 43071.01 48032.98 2020-10-30 00:50:34.000 304 21257.33 424.30 43071.04 48032.98 2020-10-30 00:50:35.000 304 21257.30 424.31 43071.02 48033.00 2020-10-30 00:50:36.000 304 21257.35 424.32 43071.03 48032.99 2020-10-30 00:50:37.000 304 21257.33 424.33 43071.04 48032.97 2020-10-30 00:50:38.000 304 21257.30 424.35 43071.02 48032.97 2020-10-30 00:50:39.000 304 21257.31 424.33 43071.01 48032.94 2020-10-30 00:50:40.000 304 21257.30 424.32 43071.00 48032.96 2020-10-30 00:50:41.000 304 21257.29 424.32 43070.98 48032.93 2020-10-30 00:50:42.000 304 21257.30 424.29 43071.00 48032.97 2020-10-30 00:50:43.000 304 21257.30 424.29 43071.02 48032.97 2020-10-30 00:50:44.000 304 21257.30 424.27 43071.00 48032.92 2020-10-30 00:50:45.000 304 21257.29 424.28 43070.99 48032.91 2020-10-30 00:50:46.000 304 21257.29 424.26 43070.99 48032.96 2020-10-30 00:50:47.000 304 21257.31 424.27 43071.02 48032.96 2020-10-30 00:50:48.000 304 21257.31 424.27 43070.98 48032.91 2020-10-30 00:50:49.000 304 21257.33 424.25 43070.96 48032.94 2020-10-30 00:50:50.000 304 21257.31 424.26 43070.94 48032.91 2020-10-30 00:50:51.000 304 21257.31 424.26 43070.94 48032.91 2020-10-30 00:50:52.000 304 21257.30 424.28 43070.93 48032.95 2020-10-30 00:50:53.000 304 21257.29 424.25 43070.94 48032.92 2020-10-30 00:50:54.000 304 21257.32 424.22 43071.00 48032.90 2020-10-30 00:50:55.000 304 21257.31 424.22 43071.00 48032.93 2020-10-30 00:50:56.000 304 21257.30 424.25 43070.97 48032.95 2020-10-30 00:50:57.000 304 21257.31 424.25 43070.96 48032.92 2020-10-30 00:50:58.000 304 21257.30 424.26 43070.97 48032.92 2020-10-30 00:50:59.000 304 21257.26 424.26 43070.98 48032.90 2020-10-30 00:51:00.000 304 21257.26 424.25 43070.95 48032.89 2020-10-30 00:51:01.000 304 21257.27 424.27 43070.96 48032.89 2020-10-30 00:51:02.000 304 21257.29 424.26 43070.94 48032.88 2020-10-30 00:51:03.000 304 21257.33 424.24 43070.94 48032.91 2020-10-30 00:51:04.000 304 21257.35 424.27 43070.95 48032.92 2020-10-30 00:51:05.000 304 21257.37 424.28 43070.94 48032.91 2020-10-30 00:51:06.000 304 21257.39 424.23 43070.94 48032.88 2020-10-30 00:51:07.000 304 21257.41 424.24 43070.97 48032.95 2020-10-30 00:51:08.000 304 21257.40 424.22 43070.99 48032.94 2020-10-30 00:51:09.000 304 21257.43 424.19 43071.01 48032.97 2020-10-30 00:51:10.000 304 21257.42 424.22 43071.00 48032.98 2020-10-30 00:51:11.000 304 21257.44 424.20 43071.03 48032.97 2020-10-30 00:51:12.000 304 21257.46 424.20 43071.04 48032.99 2020-10-30 00:51:13.000 304 21257.48 424.19 43071.02 48033.04 2020-10-30 00:51:14.000 304 21257.48 424.17 43071.05 48033.04 2020-10-30 00:51:15.000 304 21257.47 424.16 43071.05 48033.03 2020-10-30 00:51:16.000 304 21257.47 424.13 43071.06 48033.06 2020-10-30 00:51:17.000 304 21257.49 424.10 43071.07 48033.08 2020-10-30 00:51:18.000 304 21257.53 424.08 43071.08 48033.06 2020-10-30 00:51:19.000 304 21257.51 424.08 43071.08 48033.11 2020-10-30 00:51:20.000 304 21257.52 424.07 43071.10 48033.11 2020-10-30 00:51:21.000 304 21257.55 424.09 43071.06 48033.08 2020-10-30 00:51:22.000 304 21257.54 424.08 43071.08 48033.13 2020-10-30 00:51:23.000 304 21257.51 424.07 43071.12 48033.12 2020-10-30 00:51:24.000 304 21257.48 424.09 43071.10 48033.11 2020-10-30 00:51:25.000 304 21257.53 424.07 43071.11 48033.16 2020-10-30 00:51:26.000 304 21257.54 424.05 43071.11 48033.16 2020-10-30 00:51:27.000 304 21257.55 424.04 43071.14 48033.13 2020-10-30 00:51:28.000 304 21257.56 424.04 43071.12 48033.11 2020-10-30 00:51:29.000 304 21257.58 424.01 43071.13 48033.18 2020-10-30 00:51:30.000 304 21257.58 424.01 43071.15 48033.15 2020-10-30 00:51:31.000 304 21257.58 424.00 43071.17 48033.15 2020-10-30 00:51:32.000 304 21257.59 423.99 43071.16 48033.19 2020-10-30 00:51:33.000 304 21257.58 423.98 43071.15 48033.15 2020-10-30 00:51:34.000 304 21257.59 423.97 43071.18 48033.18 2020-10-30 00:51:35.000 304 21257.58 423.95 43071.18 48033.22 2020-10-30 00:51:36.000 304 21257.56 423.96 43071.15 48033.20 2020-10-30 00:51:37.000 304 21257.55 423.98 43071.14 48033.21 2020-10-30 00:51:38.000 304 21257.56 423.96 43071.14 48033.19 2020-10-30 00:51:39.000 304 21257.55 423.95 43071.18 48033.17 2020-10-30 00:51:40.000 304 21257.55 423.91 43071.12 48033.21 2020-10-30 00:51:41.000 304 21257.55 423.90 43071.16 48033.19 2020-10-30 00:51:42.000 304 21257.56 423.87 43071.18 48033.22 2020-10-30 00:51:43.000 304 21257.58 423.82 43071.20 48033.23 2020-10-30 00:51:44.000 304 21257.60 423.77 43071.22 48033.21 2020-10-30 00:51:45.000 304 21257.62 423.72 43071.24 48033.29 2020-10-30 00:51:46.000 304 21257.60 423.66 43071.29 48033.29 2020-10-30 00:51:47.000 304 21257.57 423.65 43071.30 48033.31 2020-10-30 00:51:48.000 304 21257.63 423.62 43071.34 48033.36 2020-10-30 00:51:49.000 304 21257.60 423.63 43071.36 48033.36 2020-10-30 00:51:50.000 304 21257.61 423.64 43071.38 48033.39 2020-10-30 00:51:51.000 304 21257.58 423.61 43071.41 48033.42 2020-10-30 00:51:52.000 304 21257.62 423.61 43071.42 48033.40 2020-10-30 00:51:53.000 304 21257.64 423.62 43071.44 48033.42 2020-10-30 00:51:54.000 304 21257.62 423.61 43071.44 48033.41 2020-10-30 00:51:55.000 304 21257.66 423.60 43071.44 48033.40 2020-10-30 00:51:56.000 304 21257.66 423.59 43071.44 48033.42 2020-10-30 00:51:57.000 304 21257.64 423.57 43071.43 48033.47 2020-10-30 00:51:58.000 304 21257.62 423.57 43071.44 48033.46 2020-10-30 00:51:59.000 304 21257.63 423.59 43071.47 48033.43 2020-10-30 00:52:00.000 304 21257.63 423.58 43071.45 48033.46 2020-10-30 00:52:01.000 304 21257.62 423.60 43071.44 48033.45 2020-10-30 00:52:02.000 304 21257.67 423.56 43071.45 48033.46 2020-10-30 00:52:03.000 304 21257.68 423.56 43071.42 48033.46 2020-10-30 00:52:04.000 304 21257.67 423.55 43071.44 48033.47 2020-10-30 00:52:05.000 304 21257.67 423.56 43071.42 48033.46 2020-10-30 00:52:06.000 304 21257.69 423.57 43071.45 48033.44 2020-10-30 00:52:07.000 304 21257.68 423.65 43071.42 48033.46 2020-10-30 00:52:08.000 304 21257.66 423.73 43071.37 48033.44 2020-10-30 00:52:09.000 304 21257.67 423.79 43071.29 48033.40 2020-10-30 00:52:10.000 304 21257.70 423.81 43071.21 48033.31 2020-10-30 00:52:11.000 304 21257.67 423.80 43071.18 48033.24 2020-10-30 00:52:12.000 304 21257.63 423.79 43071.16 48033.24 2020-10-30 00:52:13.000 304 21257.67 423.76 43071.13 48033.18 2020-10-30 00:52:14.000 304 21257.67 423.75 43071.11 48033.16 2020-10-30 00:52:15.000 304 21257.67 423.74 43071.10 48033.20 2020-10-30 00:52:16.000 304 21257.65 423.76 43071.08 48033.17 2020-10-30 00:52:17.000 304 21257.64 423.76 43071.09 48033.14 2020-10-30 00:52:18.000 304 21257.68 423.78 43071.07 48033.19 2020-10-30 00:52:19.000 304 21257.67 423.78 43071.05 48033.11 2020-10-30 00:52:20.000 304 21257.64 423.75 43071.06 48033.13 2020-10-30 00:52:21.000 304 21257.67 423.75 43071.06 48033.17 2020-10-30 00:52:22.000 304 21257.69 423.76 43071.05 48033.13 2020-10-30 00:52:23.000 304 21257.72 423.73 43071.02 48033.14 2020-10-30 00:52:24.000 304 21257.72 423.73 43071.09 48033.16 2020-10-30 00:52:25.000 304 21257.72 423.73 43071.07 48033.14 2020-10-30 00:52:26.000 304 21257.71 423.73 43071.08 48033.14 2020-10-30 00:52:27.000 304 21257.72 423.76 43071.04 48033.15 2020-10-30 00:52:28.000 304 21257.70 423.73 43071.04 48033.13 2020-10-30 00:52:29.000 304 21257.73 423.74 43071.03 48033.13 2020-10-30 00:52:30.000 304 21257.76 423.72 43071.05 48033.14 2020-10-30 00:52:31.000 304 21257.76 423.69 43071.05 48033.16 2020-10-30 00:52:32.000 304 21257.74 423.66 43071.03 48033.17 2020-10-30 00:52:33.000 304 21257.77 423.68 43071.05 48033.16 2020-10-30 00:52:34.000 304 21257.77 423.66 43071.08 48033.18 2020-10-30 00:52:35.000 304 21257.74 423.65 43071.05 48033.13 2020-10-30 00:52:36.000 304 21257.74 423.65 43071.03 48033.17 2020-10-30 00:52:37.000 304 21257.75 423.65 43071.04 48033.18 2020-10-30 00:52:38.000 304 21257.74 423.64 43071.03 48033.16 2020-10-30 00:52:39.000 304 21257.73 423.61 43071.05 48033.15 2020-10-30 00:52:40.000 304 21257.73 423.63 43071.08 48033.18 2020-10-30 00:52:41.000 304 21257.72 423.62 43071.04 48033.14 2020-10-30 00:52:42.000 304 21257.78 423.61 43071.03 48033.20 2020-10-30 00:52:43.000 304 21257.79 423.58 43071.04 48033.20 2020-10-30 00:52:44.000 304 21257.81 423.59 43071.04 48033.18 2020-10-30 00:52:45.000 304 21257.81 423.56 43071.05 48033.17 2020-10-30 00:52:46.000 304 21257.81 423.57 43071.08 48033.23 2020-10-30 00:52:47.000 304 21257.80 423.57 43071.08 48033.21 2020-10-30 00:52:48.000 304 21257.79 423.57 43071.08 48033.21 2020-10-30 00:52:49.000 304 21257.81 423.55 43071.13 48033.22 2020-10-30 00:52:50.000 304 21257.83 423.56 43071.12 48033.25 2020-10-30 00:52:51.000 304 21257.79 423.55 43071.08 48033.19 2020-10-30 00:52:52.000 304 21257.78 423.54 43071.07 48033.23 2020-10-30 00:52:53.000 304 21257.79 423.55 43071.09 48033.24 2020-10-30 00:52:54.000 304 21257.76 423.54 43071.08 48033.21 2020-10-30 00:52:55.000 304 21257.78 423.51 43071.10 48033.25 2020-10-30 00:52:56.000 304 21257.79 423.48 43071.11 48033.23 2020-10-30 00:52:57.000 304 21257.78 423.51 43071.10 48033.20 2020-10-30 00:52:58.000 304 21257.78 423.50 43071.09 48033.19 2020-10-30 00:52:59.000 304 21257.75 423.50 43071.05 48033.20 2020-10-30 00:53:00.000 304 21257.73 423.49 43071.07 48033.21 2020-10-30 00:53:01.000 304 21257.75 423.48 43071.09 48033.20 2020-10-30 00:53:02.000 304 21257.74 423.48 43071.10 48033.18 2020-10-30 00:53:03.000 304 21257.74 423.49 43071.10 48033.18 2020-10-30 00:53:04.000 304 21257.75 423.48 43071.07 48033.20 2020-10-30 00:53:05.000 304 21257.76 423.48 43071.11 48033.22 2020-10-30 00:53:06.000 304 21257.75 423.50 43071.09 48033.20 2020-10-30 00:53:07.000 304 21257.76 423.48 43071.07 48033.21 2020-10-30 00:53:08.000 304 21257.78 423.45 43071.05 48033.19 2020-10-30 00:53:09.000 304 21257.78 423.44 43071.08 48033.20 2020-10-30 00:53:10.000 304 21257.78 423.44 43071.11 48033.21 2020-10-30 00:53:11.000 304 21257.80 423.45 43071.12 48033.24 2020-10-30 00:53:12.000 304 21257.79 423.46 43071.12 48033.27 2020-10-30 00:53:13.000 304 21257.83 423.47 43071.09 48033.21 2020-10-30 00:53:14.000 304 21257.82 423.48 43071.10 48033.25 2020-10-30 00:53:15.000 304 21257.84 423.52 43071.12 48033.26 2020-10-30 00:53:16.000 304 21257.81 423.50 43071.09 48033.24 2020-10-30 00:53:17.000 304 21257.74 423.54 43071.06 48033.24 2020-10-30 00:53:18.000 304 21257.67 423.56 43071.05 48033.21 2020-10-30 00:53:19.000 304 21257.64 423.56 43071.04 48033.09 2020-10-30 00:53:20.000 304 21257.62 423.54 43071.05 48033.12 2020-10-30 00:53:21.000 304 21257.62 423.53 43071.05 48033.09 2020-10-30 00:53:22.000 304 21257.59 423.51 43071.03 48033.07 2020-10-30 00:53:23.000 304 21257.59 423.51 43071.02 48033.05 2020-10-30 00:53:24.000 304 21257.57 423.50 43071.00 48033.05 2020-10-30 00:53:25.000 304 21257.58 423.48 43071.00 48033.04 2020-10-30 00:53:26.000 304 21257.56 423.49 43070.97 48033.06 2020-10-30 00:53:27.000 304 21257.54 423.48 43070.98 48033.03 2020-10-30 00:53:28.000 304 21257.54 423.45 43070.97 48033.05 2020-10-30 00:53:29.000 304 21257.52 423.44 43070.96 48033.04 2020-10-30 00:53:30.000 304 21257.54 423.44 43070.98 48033.01 2020-10-30 00:53:31.000 304 21257.53 423.42 43070.99 48033.02 2020-10-30 00:53:32.000 304 21257.53 423.42 43071.01 48033.04 2020-10-30 00:53:33.000 304 21257.53 423.41 43071.04 48033.05 2020-10-30 00:53:34.000 304 21257.50 423.42 43071.03 48033.04 2020-10-30 00:53:35.000 304 21257.49 423.42 43071.01 48033.03 2020-10-30 00:53:36.000 304 21257.51 423.36 43071.01 48033.01 2020-10-30 00:53:37.000 304 21257.49 423.34 43071.04 48033.02 2020-10-30 00:53:38.000 304 21257.49 423.34 43071.07 48033.06 2020-10-30 00:53:39.000 304 21257.51 423.33 43071.05 48033.09 2020-10-30 00:53:40.000 304 21257.56 423.32 43071.10 48033.07 2020-10-30 00:53:41.000 304 21257.55 423.32 43071.11 48033.09 2020-10-30 00:53:42.000 304 21257.54 423.30 43071.12 48033.11 2020-10-30 00:53:43.000 304 21257.60 423.27 43071.13 48033.12 2020-10-30 00:53:44.000 304 21257.64 423.26 43071.16 48033.11 2020-10-30 00:53:45.000 304 21257.71 423.20 43071.20 48033.20 2020-10-30 00:53:46.000 304 21257.77 423.16 43071.22 48033.22 2020-10-30 00:53:47.000 304 21257.78 423.14 43071.25 48033.31 2020-10-30 00:53:48.000 304 21257.83 423.10 43071.32 48033.37 2020-10-30 00:53:49.000 304 21257.84 423.16 43071.34 48033.40 2020-10-30 00:53:50.000 304 21257.85 423.25 43071.33 48033.46 2020-10-30 00:53:51.000 304 21257.86 423.30 43071.30 48033.43 2020-10-30 00:53:52.000 304 21257.86 423.30 43071.27 48033.43 2020-10-30 00:53:53.000 304 21257.85 423.32 43071.26 48033.40 2020-10-30 00:53:54.000 304 21257.87 423.35 43071.25 48033.41 2020-10-30 00:53:55.000 304 21257.85 423.36 43071.22 48033.40 2020-10-30 00:53:56.000 304 21257.86 423.40 43071.20 48033.36 2020-10-30 00:53:57.000 304 21257.86 423.41 43071.18 48033.32 2020-10-30 00:53:58.000 304 21257.82 423.41 43071.20 48033.32 2020-10-30 00:53:59.000 304 21257.82 423.41 43071.20 48033.32 2020-10-30 00:54:00.000 304 21257.85 423.42 43071.19 48033.29 2020-10-30 00:54:01.000 304 21257.82 423.44 43071.16 48033.27 2020-10-30 00:54:02.000 304 21257.81 423.46 43071.12 48033.25 2020-10-30 00:54:03.000 304 21257.81 423.44 43071.09 48033.25 2020-10-30 00:54:04.000 304 21257.82 423.43 43071.08 48033.21 2020-10-30 00:54:05.000 304 21257.80 423.44 43071.05 48033.20 2020-10-30 00:54:06.000 304 21257.81 423.40 43071.08 48033.22 2020-10-30 00:54:07.000 304 21257.79 423.37 43071.06 48033.21 2020-10-30 00:54:08.000 304 21257.79 423.34 43071.04 48033.19 2020-10-30 00:54:09.000 304 21257.80 423.31 43071.06 48033.19 2020-10-30 00:54:10.000 304 21257.80 423.31 43071.07 48033.21 2020-10-30 00:54:11.000 304 21257.82 423.25 43071.07 48033.21 2020-10-30 00:54:12.000 304 21257.84 423.24 43071.11 48033.22 2020-10-30 00:54:13.000 304 21257.83 423.24 43071.09 48033.23 2020-10-30 00:54:14.000 304 21257.82 423.22 43071.13 48033.21 2020-10-30 00:54:15.000 304 21257.83 423.19 43071.16 48033.24 2020-10-30 00:54:16.000 304 21257.82 423.16 43071.17 48033.25 2020-10-30 00:54:17.000 304 21257.85 423.12 43071.16 48033.21 2020-10-30 00:54:18.000 304 21257.84 423.11 43071.16 48033.27 2020-10-30 00:54:19.000 304 21257.82 423.11 43071.21 48033.27 2020-10-30 00:54:20.000 304 21257.83 423.12 43071.18 48033.25 2020-10-30 00:54:21.000 304 21257.82 423.13 43071.16 48033.30 2020-10-30 00:54:22.000 304 21257.80 423.11 43071.16 48033.27 2020-10-30 00:54:23.000 304 21257.81 423.08 43071.15 48033.27 2020-10-30 00:54:24.000 304 21257.84 423.09 43071.17 48033.25 2020-10-30 00:54:25.000 304 21257.83 423.14 43071.14 48033.27 2020-10-30 00:54:26.000 304 21257.82 423.17 43071.11 48033.26 2020-10-30 00:54:27.000 304 21257.82 423.15 43071.08 48033.20 2020-10-30 00:54:28.000 304 21257.85 423.10 43071.10 48033.22 2020-10-30 00:54:29.000 304 21257.84 423.10 43071.08 48033.24 2020-10-30 00:54:30.000 304 21257.84 423.10 43071.07 48033.23 2020-10-30 00:54:31.000 304 21257.82 423.10 43071.09 48033.21 2020-10-30 00:54:32.000 304 21257.86 423.08 43071.11 48033.23 2020-10-30 00:54:33.000 304 21257.86 423.03 43071.13 48033.26 2020-10-30 00:54:34.000 304 21257.90 423.00 43071.12 48033.25 2020-10-30 00:54:35.000 304 21257.90 422.98 43071.12 48033.29 2020-10-30 00:54:36.000 304 21257.89 422.96 43071.17 48033.33 2020-10-30 00:54:37.000 304 21257.92 422.92 43071.20 48033.30 2020-10-30 00:54:38.000 304 21257.90 422.91 43071.19 48033.35 2020-10-30 00:54:39.000 304 21257.95 422.89 43071.23 48033.38 2020-10-30 00:54:40.000 304 21257.93 422.88 43071.23 48033.38 2020-10-30 00:54:41.000 304 21257.93 422.88 43071.23 48033.41 2020-10-30 00:54:42.000 304 21257.97 422.88 43071.24 48033.44 2020-10-30 00:54:43.000 304 21257.99 422.86 43071.23 48033.40 2020-10-30 00:54:44.000 304 21258.00 422.87 43071.26 48033.42 2020-10-30 00:54:45.000 304 21257.98 422.89 43071.26 48033.44 2020-10-30 00:54:46.000 304 21257.99 422.88 43071.25 48033.42 2020-10-30 00:54:47.000 304 21258.02 422.87 43071.25 48033.44 2020-10-30 00:54:48.000 304 21258.02 422.86 43071.22 48033.46 2020-10-30 00:54:49.000 304 21258.00 422.87 43071.27 48033.44 2020-10-30 00:54:50.000 304 21258.02 422.87 43071.25 48033.42 2020-10-30 00:54:51.000 304 21258.01 422.86 43071.22 48033.46 2020-10-30 00:54:52.000 304 21257.98 422.86 43071.24 48033.46 2020-10-30 00:54:53.000 304 21257.98 422.86 43071.24 48033.42 2020-10-30 00:54:54.000 304 21257.99 422.86 43071.20 48033.45 2020-10-30 00:54:55.000 304 21258.00 422.83 43071.22 48033.43 2020-10-30 00:54:56.000 304 21257.98 422.85 43071.19 48033.44 2020-10-30 00:54:57.000 304 21257.98 422.85 43071.19 48033.42 2020-10-30 00:54:58.000 304 21257.96 422.84 43071.23 48033.44 2020-10-30 00:54:59.000 304 21257.94 422.85 43071.20 48033.42 2020-10-30 00:55:00.000 304 21257.96 422.83 43071.19 48033.41 2020-10-30 00:55:01.000 304 21257.96 422.84 43071.21 48033.38 2020-10-30 00:55:02.000 304 21257.94 422.87 43071.22 48033.38 2020-10-30 00:55:03.000 304 21257.93 422.88 43071.21 48033.39 2020-10-30 00:55:04.000 304 21257.93 422.87 43071.21 48033.37 2020-10-30 00:55:05.000 304 21257.91 422.85 43071.20 48033.36 2020-10-30 00:55:06.000 304 21257.91 422.83 43071.19 48033.39 2020-10-30 00:55:07.000 304 21257.96 422.79 43071.19 48033.36 2020-10-30 00:55:08.000 304 21257.97 422.81 43071.22 48033.35 2020-10-30 00:55:09.000 304 21257.96 422.80 43071.26 48033.40 2020-10-30 00:55:10.000 304 21257.95 422.83 43071.23 48033.39 2020-10-30 00:55:11.000 304 21257.96 422.83 43071.21 48033.40 2020-10-30 00:55:12.000 304 21257.94 422.82 43071.21 48033.42 2020-10-30 00:55:13.000 304 21257.93 422.82 43071.24 48033.39 2020-10-30 00:55:14.000 304 21257.97 422.82 43071.20 48033.38 2020-10-30 00:55:15.000 304 21257.94 422.86 43071.19 48033.40 2020-10-30 00:55:16.000 304 21257.95 422.87 43071.22 48033.39 2020-10-30 00:55:17.000 304 21257.99 422.85 43071.23 48033.39 2020-10-30 00:55:18.000 304 21257.95 422.85 43071.23 48033.40 2020-10-30 00:55:19.000 304 21257.94 422.85 43071.22 48033.38 2020-10-30 00:55:20.000 304 21257.94 422.85 43071.21 48033.39 2020-10-30 00:55:21.000 304 21257.93 422.86 43071.21 48033.41 2020-10-30 00:55:22.000 304 21257.93 422.85 43071.24 48033.41 2020-10-30 00:55:23.000 304 21257.95 422.82 43071.23 48033.42 2020-10-30 00:55:24.000 304 21257.94 422.82 43071.25 48033.41 2020-10-30 00:55:25.000 304 21257.96 422.80 43071.23 48033.42 2020-10-30 00:55:26.000 304 21257.97 422.79 43071.24 48033.42 2020-10-30 00:55:27.000 304 21257.99 422.78 43071.26 48033.44 2020-10-30 00:55:28.000 304 21258.00 422.74 43071.21 48033.45 2020-10-30 00:55:29.000 304 21258.02 422.71 43071.24 48033.46 2020-10-30 00:55:30.000 304 21258.03 422.71 43071.29 48033.47 2020-10-30 00:55:31.000 304 21258.02 422.69 43071.29 48033.50 2020-10-30 00:55:32.000 304 21258.03 422.69 43071.31 48033.49 2020-10-30 00:55:33.000 304 21258.03 422.69 43071.30 48033.52 2020-10-30 00:55:34.000 304 21258.08 422.63 43071.31 48033.51 2020-10-30 00:55:35.000 304 21258.10 422.60 43071.32 48033.52 2020-10-30 00:55:36.000 304 21258.14 422.59 43071.35 48033.57 2020-10-30 00:55:37.000 304 21258.15 422.58 43071.33 48033.59 2020-10-30 00:55:38.000 304 21258.16 422.56 43071.36 48033.58 2020-10-30 00:55:39.000 304 21258.17 422.56 43071.36 48033.61 2020-10-30 00:55:40.000 304 21258.14 422.54 43071.40 48033.61 2020-10-30 00:55:41.000 304 21258.11 422.56 43071.38 48033.60 2020-10-30 00:55:42.000 304 21258.14 422.55 43071.34 48033.63 2020-10-30 00:55:43.000 304 21258.13 422.55 43071.39 48033.63 2020-10-30 00:55:44.000 304 21258.14 422.54 43071.40 48033.62 2020-10-30 00:55:45.000 304 21258.13 422.53 43071.40 48033.62 2020-10-30 00:55:46.000 304 21258.14 422.52 43071.39 48033.62 2020-10-30 00:55:47.000 304 21258.16 422.49 43071.39 48033.62 2020-10-30 00:55:48.000 304 21258.18 422.49 43071.39 48033.64 2020-10-30 00:55:49.000 304 21258.15 422.52 43071.37 48033.63 2020-10-30 00:55:50.000 304 21258.16 422.51 43071.39 48033.65 2020-10-30 00:55:51.000 304 21258.16 422.51 43071.39 48033.62 2020-10-30 00:55:52.000 304 21258.15 422.51 43071.36 48033.63 2020-10-30 00:55:53.000 304 21258.15 422.54 43071.36 48033.62 2020-10-30 00:55:54.000 304 21258.14 422.55 43071.40 48033.63 2020-10-30 00:55:55.000 304 21258.16 422.55 43071.40 48033.60 2020-10-30 00:55:56.000 304 21258.12 422.59 43071.37 48033.58 2020-10-30 00:55:57.000 304 21258.12 422.58 43071.37 48033.63 2020-10-30 00:55:58.000 304 21258.13 422.59 43071.36 48033.58 2020-10-30 00:55:59.000 304 21258.16 422.56 43071.35 48033.61 2020-10-30 00:56:00.000 304 21258.13 422.58 43071.33 48033.62 2020-10-30 00:56:01.000 304 21258.14 422.58 43071.37 48033.59 2020-10-30 00:56:02.000 304 21258.13 422.61 43071.37 48033.57 2020-10-30 00:56:03.000 304 21258.13 422.61 43071.33 48033.58 2020-10-30 00:56:04.000 304 21258.13 422.66 43071.32 48033.53 2020-10-30 00:56:05.000 304 21258.14 422.63 43071.28 48033.54 2020-10-30 00:56:06.000 304 21258.11 422.61 43071.28 48033.53 2020-10-30 00:56:07.000 304 21258.10 422.65 43071.29 48033.49 2020-10-30 00:56:08.000 304 21258.11 422.65 43071.26 48033.49 2020-10-30 00:56:09.000 304 21258.06 422.66 43071.22 48033.47 2020-10-30 00:56:10.000 304 21258.05 422.63 43071.24 48033.44 2020-10-30 00:56:11.000 304 21258.04 422.62 43071.24 48033.46 2020-10-30 00:56:12.000 304 21258.06 422.62 43071.19 48033.43 2020-10-30 00:56:13.000 304 21258.02 422.62 43071.20 48033.41 2020-10-30 00:56:14.000 304 21258.03 422.63 43071.17 48033.38 2020-10-30 00:56:15.000 304 21258.02 422.64 43071.14 48033.35 2020-10-30 00:56:16.000 304 21258.01 422.61 43071.14 48033.37 2020-10-30 00:56:17.000 304 21258.02 422.59 43071.14 48033.35 2020-10-30 00:56:18.000 304 21258.07 422.58 43071.14 48033.35 2020-10-30 00:56:19.000 304 21258.06 422.57 43071.14 48033.36 2020-10-30 00:56:20.000 304 21258.01 422.57 43071.13 48033.34 2020-10-30 00:56:21.000 304 21258.02 422.57 43071.16 48033.32 2020-10-30 00:56:22.000 304 21258.02 422.58 43071.14 48033.32 2020-10-30 00:56:23.000 304 21258.02 422.56 43071.15 48033.37 2020-10-30 00:56:24.000 304 21258.03 422.53 43071.14 48033.35 2020-10-30 00:56:25.000 304 21258.05 422.54 43071.15 48033.32 2020-10-30 00:56:26.000 304 21258.02 422.54 43071.17 48033.35 2020-10-30 00:56:27.000 304 21258.06 422.51 43071.18 48033.34 2020-10-30 00:56:28.000 304 21258.06 422.53 43071.19 48033.38 2020-10-30 00:56:29.000 304 21258.04 422.53 43071.17 48033.38 2020-10-30 00:56:30.000 304 21258.04 422.51 43071.17 48033.40 2020-10-30 00:56:31.000 304 21258.09 422.52 43071.17 48033.37 2020-10-30 00:56:32.000 304 21258.09 422.49 43071.14 48033.39 2020-10-30 00:56:33.000 304 21258.06 422.50 43071.16 48033.39 2020-10-30 00:56:34.000 304 21258.09 422.47 43071.20 48033.38 2020-10-30 00:56:35.000 304 21258.09 422.47 43071.20 48033.39 2020-10-30 00:56:36.000 304 21258.10 422.45 43071.17 48033.42 2020-10-30 00:56:37.000 304 21258.13 422.42 43071.18 48033.43 2020-10-30 00:56:38.000 304 21258.17 422.34 43071.23 48033.44 2020-10-30 00:56:39.000 304 21258.18 422.29 43071.26 48033.52 2020-10-30 00:56:40.000 304 21258.19 422.28 43071.28 48033.54 2020-10-30 00:56:41.000 304 21258.19 422.28 43071.29 48033.58 2020-10-30 00:56:42.000 304 21258.19 422.27 43071.30 48033.56 2020-10-30 00:56:43.000 304 21258.23 422.27 43071.31 48033.59 2020-10-30 00:56:44.000 304 21258.19 422.28 43071.32 48033.56 2020-10-30 00:56:45.000 304 21258.19 422.30 43071.30 48033.58 2020-10-30 00:56:46.000 304 21258.19 422.27 43071.28 48033.59 2020-10-30 00:56:47.000 304 21258.21 422.27 43071.29 48033.58 2020-10-30 00:56:48.000 304 21258.22 422.27 43071.29 48033.58 2020-10-30 00:56:49.000 304 21258.21 422.28 43071.29 48033.58 2020-10-30 00:56:50.000 304 21258.19 422.28 43071.27 48033.56 2020-10-30 00:56:51.000 304 21258.23 422.23 43071.28 48033.56 2020-10-30 00:56:52.000 304 21258.20 422.22 43071.30 48033.58 2020-10-30 00:56:53.000 304 21258.21 422.21 43071.33 48033.53 2020-10-30 00:56:54.000 304 21258.24 422.20 43071.30 48033.57 2020-10-30 00:56:55.000 304 21258.23 422.18 43071.28 48033.60 2020-10-30 00:56:56.000 304 21258.26 422.14 43071.29 48033.57 2020-10-30 00:56:57.000 304 21258.25 422.13 43071.29 48033.56 2020-10-30 00:56:58.000 304 21258.22 422.13 43071.29 48033.61 2020-10-30 00:56:59.000 304 21258.24 422.14 43071.29 48033.63 2020-10-30 00:57:00.000 304 21258.28 422.12 43071.28 48033.59 2020-10-30 00:57:01.000 304 21258.28 422.13 43071.30 48033.62 2020-10-30 00:57:02.000 304 21258.27 422.11 43071.29 48033.57 2020-10-30 00:57:03.000 304 21258.26 422.09 43071.30 48033.62 2020-10-30 00:57:04.000 304 21258.25 422.09 43071.29 48033.61 2020-10-30 00:57:05.000 304 21258.23 422.09 43071.30 48033.59 2020-10-30 00:57:06.000 304 21258.25 422.10 43071.29 48033.61 2020-10-30 00:57:07.000 304 21258.24 422.14 43071.27 48033.55 2020-10-30 00:57:08.000 304 21258.22 422.13 43071.29 48033.57 2020-10-30 00:57:09.000 304 21258.22 422.14 43071.26 48033.53 2020-10-30 00:57:10.000 304 21258.19 422.13 43071.23 48033.51 2020-10-30 00:57:11.000 304 21258.21 422.12 43071.21 48033.53 2020-10-30 00:57:12.000 304 21258.20 422.13 43071.19 48033.47 2020-10-30 00:57:13.000 304 21258.21 422.11 43071.21 48033.51 2020-10-30 00:57:14.000 304 21258.18 422.09 43071.20 48033.52 2020-10-30 00:57:15.000 304 21258.17 422.08 43071.23 48033.50 2020-10-30 00:57:16.000 304 21258.18 422.07 43071.21 48033.44 2020-10-30 00:57:17.000 304 21258.19 422.07 43071.24 48033.49 2020-10-30 00:57:18.000 304 21258.18 422.07 43071.21 48033.49 2020-10-30 00:57:19.000 304 21258.15 422.07 43071.23 48033.47 2020-10-30 00:57:20.000 304 21258.18 422.07 43071.22 48033.46 2020-10-30 00:57:21.000 304 21258.16 422.07 43071.21 48033.46 2020-10-30 00:57:22.000 304 21258.14 422.06 43071.21 48033.48 2020-10-30 00:57:23.000 304 21258.15 422.06 43071.21 48033.49 2020-10-30 00:57:24.000 304 21258.18 422.02 43071.22 48033.49 2020-10-30 00:57:25.000 304 21258.18 422.02 43071.23 48033.51 2020-10-30 00:57:26.000 304 21258.25 422.00 43071.25 48033.49 2020-10-30 00:57:27.000 304 21258.26 421.97 43071.26 48033.54 2020-10-30 00:57:28.000 304 21258.24 421.96 43071.30 48033.52 2020-10-30 00:57:29.000 304 21258.28 421.97 43071.31 48033.58 2020-10-30 00:57:30.000 304 21258.23 421.97 43071.33 48033.58 2020-10-30 00:57:31.000 304 21258.24 421.97 43071.33 48033.58 2020-10-30 00:57:32.000 304 21258.24 421.98 43071.32 48033.59 2020-10-30 00:57:33.000 304 21258.23 421.98 43071.31 48033.57 2020-10-30 00:57:34.000 304 21258.25 421.98 43071.32 48033.57 2020-10-30 00:57:35.000 304 21258.22 422.00 43071.32 48033.58 2020-10-30 00:57:36.000 304 21258.21 421.99 43071.30 48033.54 2020-10-30 00:57:37.000 304 21258.20 421.98 43071.30 48033.53 2020-10-30 00:57:38.000 304 21258.21 421.99 43071.27 48033.53 2020-10-30 00:57:39.000 304 21258.20 422.01 43071.26 48033.51 2020-10-30 00:57:40.000 304 21258.20 421.98 43071.29 48033.53 2020-10-30 00:57:41.000 304 21258.20 421.95 43071.29 48033.54 2020-10-30 00:57:42.000 304 21258.20 421.97 43071.26 48033.51 2020-10-30 00:57:43.000 304 21258.21 421.98 43071.27 48033.51 2020-10-30 00:57:44.000 304 21258.19 421.97 43071.25 48033.50 2020-10-30 00:57:45.000 304 21258.18 421.97 43071.25 48033.51 2020-10-30 00:57:46.000 304 21258.18 422.00 43071.25 48033.50 2020-10-30 00:57:47.000 304 21258.18 422.00 43071.29 48033.50 2020-10-30 00:57:48.000 304 21258.19 421.98 43071.26 48033.48 2020-10-30 00:57:49.000 304 21258.19 421.96 43071.25 48033.48 2020-10-30 00:57:50.000 304 21258.20 421.95 43071.25 48033.49 2020-10-30 00:57:51.000 304 21258.20 421.95 43071.27 48033.52 2020-10-30 00:57:52.000 304 21258.19 421.93 43071.28 48033.49 2020-10-30 00:57:53.000 304 21258.21 421.93 43071.28 48033.52 2020-10-30 00:57:54.000 304 21258.22 421.93 43071.26 48033.48 2020-10-30 00:57:55.000 304 21258.23 421.93 43071.26 48033.51 2020-10-30 00:57:56.000 304 21258.20 421.89 43071.25 48033.49 2020-10-30 00:57:57.000 304 21258.20 421.86 43071.25 48033.50 2020-10-30 00:57:58.000 304 21258.21 421.87 43071.26 48033.50 2020-10-30 00:57:59.000 304 21258.19 421.87 43071.27 48033.47 2020-10-30 00:58:00.000 304 21258.21 421.87 43071.25 48033.50 2020-10-30 00:58:01.000 304 21258.21 421.88 43071.23 48033.49 2020-10-30 00:58:02.000 304 21258.20 421.88 43071.24 48033.48 2020-10-30 00:58:03.000 304 21258.21 421.86 43071.23 48033.53 2020-10-30 00:58:04.000 304 21258.18 421.90 43071.21 48033.48 2020-10-30 00:58:05.000 304 21258.18 421.93 43071.20 48033.48 2020-10-30 00:58:06.000 304 21258.22 421.95 43071.18 48033.44 2020-10-30 00:58:07.000 304 21258.19 421.93 43071.16 48033.47 2020-10-30 00:58:08.000 304 21258.19 421.94 43071.18 48033.43 2020-10-30 00:58:09.000 304 21258.17 421.96 43071.17 48033.39 2020-10-30 00:58:10.000 304 21258.19 421.96 43071.15 48033.40 2020-10-30 00:58:11.000 304 21258.20 421.94 43071.12 48033.39 2020-10-30 00:58:12.000 304 21258.19 421.96 43071.13 48033.40 2020-10-30 00:58:13.000 304 21258.17 421.98 43071.13 48033.37 2020-10-30 00:58:14.000 304 21258.22 421.97 43071.12 48033.39 2020-10-30 00:58:15.000 304 21258.24 421.96 43071.12 48033.37 2020-10-30 00:58:16.000 304 21258.23 421.95 43071.11 48033.41 2020-10-30 00:58:17.000 304 21258.25 421.98 43071.09 48033.37 2020-10-30 00:58:18.000 304 21258.25 421.97 43071.09 48033.36 2020-10-30 00:58:19.000 304 21258.28 421.97 43071.07 48033.37 2020-10-30 00:58:20.000 304 21258.29 421.95 43071.05 48033.38 2020-10-30 00:58:21.000 304 21258.28 421.95 43071.04 48033.36 2020-10-30 00:58:22.000 304 21258.28 421.97 43071.03 48033.38 2020-10-30 00:58:23.000 304 21258.28 421.96 43071.06 48033.35 2020-10-30 00:58:24.000 304 21258.29 421.94 43071.05 48033.37 2020-10-30 00:58:25.000 304 21258.28 421.93 43071.04 48033.34 2020-10-30 00:58:26.000 304 21258.30 421.94 43071.03 48033.36 2020-10-30 00:58:27.000 304 21258.28 421.93 43071.03 48033.32 2020-10-30 00:58:28.000 304 21258.29 421.93 43071.01 48033.34 2020-10-30 00:58:29.000 304 21258.29 421.92 43071.00 48033.37 2020-10-30 00:58:30.000 304 21258.31 421.91 43070.99 48033.33 2020-10-30 00:58:31.000 304 21258.32 421.90 43071.01 48033.37 2020-10-30 00:58:32.000 304 21258.32 421.89 43071.01 48033.31 2020-10-30 00:58:33.000 304 21258.35 421.90 43070.99 48033.35 2020-10-30 00:58:34.000 304 21258.35 421.91 43070.98 48033.34 2020-10-30 00:58:35.000 304 21258.32 421.91 43070.99 48033.36 2020-10-30 00:58:36.000 304 21258.34 421.93 43070.99 48033.34 2020-10-30 00:58:37.000 304 21258.35 421.91 43070.97 48033.35 2020-10-30 00:58:38.000 304 21258.35 421.90 43070.98 48033.33 2020-10-30 00:58:39.000 304 21258.35 421.88 43070.98 48033.36 2020-10-30 00:58:40.000 304 21258.38 421.87 43070.98 48033.36 2020-10-30 00:58:41.000 304 21258.39 421.87 43071.00 48033.32 2020-10-30 00:58:42.000 304 21258.39 421.87 43070.99 48033.37 2020-10-30 00:58:43.000 304 21258.39 421.86 43071.02 48033.33 2020-10-30 00:58:44.000 304 21258.36 421.88 43070.99 48033.33 2020-10-30 00:58:45.000 304 21258.36 421.88 43070.98 48033.36 2020-10-30 00:58:46.000 304 21258.37 421.84 43071.00 48033.35 2020-10-30 00:58:47.000 304 21258.37 421.82 43070.96 48033.32 2020-10-30 00:58:48.000 304 21258.39 421.81 43070.98 48033.36 2020-10-30 00:58:49.000 304 21258.40 421.81 43070.98 48033.39 2020-10-30 00:58:50.000 304 21258.45 421.79 43070.99 48033.38 2020-10-30 00:58:51.000 304 21258.46 421.77 43071.00 48033.40 2020-10-30 00:58:52.000 304 21258.47 421.76 43070.99 48033.41 2020-10-30 00:58:53.000 304 21258.46 421.75 43070.99 48033.37 2020-10-30 00:58:54.000 304 21258.46 421.76 43071.00 48033.37 2020-10-30 00:58:55.000 304 21258.46 421.76 43070.97 48033.38 2020-10-30 00:58:56.000 304 21258.48 421.77 43070.96 48033.37 2020-10-30 00:58:57.000 304 21258.46 421.75 43070.95 48033.38 2020-10-30 00:58:58.000 304 21258.45 421.76 43070.95 48033.38 2020-10-30 00:58:59.000 304 21258.44 421.75 43070.94 48033.34 2020-10-30 00:59:00.000 304 21258.44 421.75 43070.94 48033.34 2020-10-30 00:59:01.000 304 21258.43 421.73 43070.92 48033.36 2020-10-30 00:59:02.000 304 21258.44 421.72 43070.94 48033.33 2020-10-30 00:59:03.000 304 21258.44 421.69 43070.97 48033.35 2020-10-30 00:59:04.000 304 21258.46 421.57 43070.98 48033.36 2020-10-30 00:59:05.000 304 21258.54 421.41 43071.06 48033.37 2020-10-30 00:59:06.000 304 21258.54 421.29 43071.15 48033.51 2020-10-30 00:59:07.000 304 21258.47 421.27 43071.22 48033.55 2020-10-30 00:59:08.000 304 21258.42 421.27 43071.24 48033.61 2020-10-30 00:59:09.000 304 21258.39 421.32 43071.24 48033.56 2020-10-30 00:59:10.000 304 21258.38 421.31 43071.22 48033.59 2020-10-30 00:59:11.000 304 21258.35 421.30 43071.22 48033.55 2020-10-30 00:59:12.000 304 21258.32 421.31 43071.22 48033.55 2020-10-30 00:59:13.000 304 21258.34 421.29 43071.24 48033.56 2020-10-30 00:59:14.000 304 21258.36 421.28 43071.21 48033.55 2020-10-30 00:59:15.000 304 21258.37 421.27 43071.20 48033.51 2020-10-30 00:59:16.000 304 21258.35 421.27 43071.21 48033.52 2020-10-30 00:59:17.000 304 21258.39 421.23 43071.21 48033.55 2020-10-30 00:59:18.000 304 21258.40 421.21 43071.22 48033.52 2020-10-30 00:59:19.000 304 21258.39 421.20 43071.21 48033.51 2020-10-30 00:59:20.000 304 21258.39 421.17 43071.22 48033.56 2020-10-30 00:59:21.000 304 21258.39 421.16 43071.25 48033.56 2020-10-30 00:59:22.000 304 21258.37 421.15 43071.25 48033.56 2020-10-30 00:59:23.000 304 21258.39 421.15 43071.22 48033.56 2020-10-30 00:59:24.000 304 21258.39 421.14 43071.20 48033.57 2020-10-30 00:59:25.000 304 21258.40 421.13 43071.21 48033.57 2020-10-30 00:59:26.000 304 21258.43 421.11 43071.22 48033.60 2020-10-30 00:59:27.000 304 21258.44 421.08 43071.22 48033.58 2020-10-30 00:59:28.000 304 21258.43 421.08 43071.24 48033.61 2020-10-30 00:59:29.000 304 21258.44 421.08 43071.24 48033.57 2020-10-30 00:59:30.000 304 21258.41 421.07 43071.25 48033.60 2020-10-30 00:59:31.000 304 21258.42 421.04 43071.25 48033.59 2020-10-30 00:59:32.000 304 21258.42 421.03 43071.27 48033.62 2020-10-30 00:59:33.000 304 21258.39 421.03 43071.26 48033.61 2020-10-30 00:59:34.000 304 21258.42 421.02 43071.27 48033.62 2020-10-30 00:59:35.000 304 21258.42 421.00 43071.28 48033.63 2020-10-30 00:59:36.000 304 21258.43 420.99 43071.26 48033.62 2020-10-30 00:59:37.000 304 21258.45 420.98 43071.30 48033.64 2020-10-30 00:59:38.000 304 21258.45 420.94 43071.27 48033.64 2020-10-30 00:59:39.000 304 21258.42 420.94 43071.28 48033.63 2020-10-30 00:59:40.000 304 21258.43 420.94 43071.31 48033.65 2020-10-30 00:59:41.000 304 21258.43 420.92 43071.29 48033.62 2020-10-30 00:59:42.000 304 21258.42 420.92 43071.29 48033.65 2020-10-30 00:59:43.000 304 21258.43 420.93 43071.26 48033.60 2020-10-30 00:59:44.000 304 21258.43 420.93 43071.28 48033.64 2020-10-30 00:59:45.000 304 21258.44 420.92 43071.28 48033.61 2020-10-30 00:59:46.000 304 21258.41 420.92 43071.28 48033.58 2020-10-30 00:59:47.000 304 21258.38 420.94 43071.22 48033.60 2020-10-30 00:59:48.000 304 21258.37 420.93 43071.19 48033.53 2020-10-30 00:59:49.000 304 21258.36 420.89 43071.25 48033.58 2020-10-30 00:59:50.000 304 21258.35 420.89 43071.22 48033.52 2020-10-30 00:59:51.000 304 21258.32 420.90 43071.17 48033.51 2020-10-30 00:59:52.000 304 21258.32 420.88 43071.17 48033.52 2020-10-30 00:59:53.000 304 21258.29 420.87 43071.17 48033.52 2020-10-30 00:59:54.000 304 21258.29 420.88 43071.17 48033.50 2020-10-30 00:59:55.000 304 21258.30 420.87 43071.17 48033.46 2020-10-30 00:59:56.000 304 21258.30 420.86 43071.15 48033.45 2020-10-30 00:59:57.000 304 21258.29 420.83 43071.12 48033.44 2020-10-30 00:59:58.000 304 21258.30 420.81 43071.15 48033.44 2020-10-30 00:59:59.000 304 21258.31 420.79 43071.11 48033.42 2020-10-30 01:00:00.000 304 21258.30 420.76 43071.12 48033.45 2020-10-30 01:00:01.000 304 21258.30 420.78 43071.12 48033.42 2020-10-30 01:00:02.000 304 21258.27 420.77 43071.14 48033.42 2020-10-30 01:00:03.000 304 21258.28 420.76 43071.12 48033.42 2020-10-30 01:00:04.000 304 21258.27 420.76 43071.12 48033.40 2020-10-30 01:00:05.000 304 21258.28 420.76 43071.10 48033.41 2020-10-30 01:00:06.000 304 21258.30 420.71 43071.05 48033.39 2020-10-30 01:00:07.000 304 21258.30 420.68 43071.08 48033.39 2020-10-30 01:00:08.000 304 21258.32 420.69 43071.10 48033.40 2020-10-30 01:00:09.000 304 21258.33 420.72 43071.12 48033.40 2020-10-30 01:00:10.000 304 21258.41 420.69 43071.10 48033.38 2020-10-30 01:00:11.000 304 21258.44 420.67 43071.07 48033.40 2020-10-30 01:00:12.000 304 21258.49 420.68 43071.05 48033.44 2020-10-30 01:00:13.000 304 21258.52 420.68 43071.07 48033.46 2020-10-30 01:00:14.000 304 21258.60 420.65 43071.08 48033.48 2020-10-30 01:00:15.000 304 21258.58 420.64 43071.06 48033.53 2020-10-30 01:00:16.000 304 21258.56 420.63 43071.04 48033.51 2020-10-30 01:00:17.000 304 21258.57 420.64 43071.04 48033.52 2020-10-30 01:00:18.000 304 21258.54 420.63 43071.04 48033.49 2020-10-30 01:00:19.000 304 21258.50 420.59 43071.08 48033.51 2020-10-30 01:00:20.000 304 21258.46 420.60 43071.12 48033.46 2020-10-30 01:00:21.000 304 21258.41 420.59 43071.10 48033.43 2020-10-30 01:00:22.000 304 21258.37 420.59 43071.08 48033.44 2020-10-30 01:00:23.000 304 21258.31 420.56 43071.08 48033.41 2020-10-30 01:00:24.000 304 21258.31 420.56 43071.08 48033.41 2020-10-30 01:00:25.000 304 21258.26 420.57 43071.06 48033.38 2020-10-30 01:00:26.000 304 21258.26 420.56 43071.05 48033.35 2020-10-30 01:00:27.000 304 21258.23 420.55 43071.04 48033.39 2020-10-30 01:00:28.000 304 21258.22 420.54 43071.04 48033.33 2020-10-30 01:00:29.000 304 21258.20 420.51 43071.06 48033.31 2020-10-30 01:00:30.000 304 21258.21 420.50 43071.08 48033.33 2020-10-30 01:00:31.000 304 21258.20 420.50 43071.06 48033.32 2020-10-30 01:00:32.000 304 21258.20 420.49 43071.06 48033.33 2020-10-30 01:00:33.000 304 21258.17 420.50 43071.07 48033.32 2020-10-30 01:00:34.000 304 21258.16 420.49 43071.04 48033.29 2020-10-30 01:00:35.000 304 21258.14 420.47 43071.03 48033.34 2020-10-30 01:00:36.000 304 21258.17 420.45 43071.02 48033.28 2020-10-30 01:00:37.000 304 21258.15 420.46 43071.02 48033.28 2020-10-30 01:00:38.000 304 21258.15 420.43 43071.02 48033.29 2020-10-30 01:00:39.000 304 21258.15 420.41 43071.03 48033.27 2020-10-30 01:00:40.000 304 21258.18 420.40 43071.05 48033.31 2020-10-30 01:00:41.000 304 21258.20 420.39 43071.03 48033.28 2020-10-30 01:00:42.000 304 21258.26 420.44 43071.01 48033.33 2020-10-30 01:00:43.000 304 21258.34 420.45 43071.03 48033.32 2020-10-30 01:00:44.000 304 21258.37 420.46 43071.00 48033.36 2020-10-30 01:00:45.000 304 21258.42 420.45 43070.99 48033.35 2020-10-30 01:00:46.000 304 21258.42 420.45 43070.94 48033.35 2020-10-30 01:00:47.000 304 21258.44 420.46 43070.94 48033.36 2020-10-30 01:00:48.000 304 21258.45 420.45 43070.96 48033.34 2020-10-30 01:00:49.000 304 21258.43 420.45 43070.98 48033.35 2020-10-30 01:00:50.000 304 21258.45 420.42 43070.96 48033.34 2020-10-30 01:00:51.000 304 21258.45 420.42 43070.95 48033.37 2020-10-30 01:00:52.000 304 21258.43 420.41 43070.96 48033.35 2020-10-30 01:00:53.000 304 21258.44 420.44 43070.95 48033.37 2020-10-30 01:00:54.000 304 21258.49 420.42 43070.97 48033.36 2020-10-30 01:00:55.000 304 21258.48 420.40 43070.97 48033.38 2020-10-30 01:00:56.000 304 21258.48 420.39 43070.95 48033.35 2020-10-30 01:00:57.000 304 21258.51 420.39 43070.97 48033.34 2020-10-30 01:00:58.000 304 21258.54 420.37 43070.96 48033.41 2020-10-30 01:00:59.000 304 21258.54 420.35 43070.97 48033.38 2020-10-30 01:01:00.000 304 21258.51 420.36 43070.96 48033.43 2020-10-30 01:01:01.000 304 21258.51 420.34 43070.97 48033.42 2020-10-30 01:01:02.000 304 21258.52 420.33 43070.96 48033.39 2020-10-30 01:01:03.000 304 21258.53 420.32 43070.96 48033.42 2020-10-30 01:01:04.000 304 21258.54 420.32 43071.00 48033.45 2020-10-30 01:01:05.000 304 21258.56 420.29 43071.02 48033.44 2020-10-30 01:01:06.000 304 21258.55 420.30 43071.01 48033.47 2020-10-30 01:01:07.000 304 21258.59 420.29 43071.02 48033.46 2020-10-30 01:01:08.000 304 21258.60 420.29 43071.03 48033.46 2020-10-30 01:01:09.000 304 21258.61 420.28 43071.02 48033.48 2020-10-30 01:01:10.000 304 21258.61 420.29 43071.04 48033.48 2020-10-30 01:01:11.000 304 21258.60 420.26 43071.03 48033.49 2020-10-30 01:01:12.000 304 21258.60 420.24 43071.03 48033.51 2020-10-30 01:01:13.000 304 21258.64 420.21 43071.04 48033.50 2020-10-30 01:01:14.000 304 21258.61 420.20 43071.09 48033.52 2020-10-30 01:01:15.000 304 21258.61 420.19 43071.07 48033.52 2020-10-30 01:01:16.000 304 21258.62 420.18 43071.07 48033.50 2020-10-30 01:01:17.000 304 21258.62 420.15 43071.09 48033.54 2020-10-30 01:01:18.000 304 21258.61 420.13 43071.08 48033.48 2020-10-30 01:01:19.000 304 21258.63 420.13 43071.07 48033.51 2020-10-30 01:01:20.000 304 21258.63 420.11 43071.04 48033.52 2020-10-30 01:01:21.000 304 21258.60 420.09 43071.09 48033.53 2020-10-30 01:01:22.000 304 21258.64 420.02 43071.10 48033.52 2020-10-30 01:01:23.000 304 21258.69 419.96 43071.12 48033.55 2020-10-30 01:01:24.000 304 21258.68 419.94 43071.13 48033.59 2020-10-30 01:01:25.000 304 21258.71 419.93 43071.16 48033.61 2020-10-30 01:01:26.000 304 21258.69 419.94 43071.16 48033.64 2020-10-30 01:01:27.000 304 21258.70 419.92 43071.20 48033.62 2020-10-30 01:01:28.000 304 21258.67 419.91 43071.18 48033.60 2020-10-30 01:01:29.000 304 21258.68 419.92 43071.17 48033.68 2020-10-30 01:01:30.000 304 21258.68 419.92 43071.17 48033.62 2020-10-30 01:01:31.000 304 21258.67 419.93 43071.16 48033.61 2020-10-30 01:01:32.000 304 21258.67 419.96 43071.13 48033.62 2020-10-30 01:01:33.000 304 21258.64 419.96 43071.11 48033.56 2020-10-30 01:01:34.000 304 21258.68 419.95 43071.10 48033.57 2020-10-30 01:01:35.000 304 21258.69 419.94 43071.11 48033.58 2020-10-30 01:01:36.000 304 21258.66 419.97 43071.08 48033.53 2020-10-30 01:01:37.000 304 21258.66 419.98 43071.07 48033.54 2020-10-30 01:01:38.000 304 21258.63 419.97 43071.01 48033.56 2020-10-30 01:01:39.000 304 21258.63 419.97 43071.01 48033.48 2020-10-30 01:01:40.000 304 21258.62 419.96 43070.99 48033.50 2020-10-30 01:01:41.000 304 21258.63 419.95 43071.00 48033.48 2020-10-30 01:01:42.000 304 21258.61 419.95 43071.01 48033.46 2020-10-30 01:01:43.000 304 21258.63 419.93 43070.98 48033.44 2020-10-30 01:01:44.000 304 21258.64 419.90 43071.01 48033.47 2020-10-30 01:01:45.000 304 21258.64 419.90 43071.00 48033.44 2020-10-30 01:01:46.000 304 21258.63 419.90 43071.05 48033.47 2020-10-30 01:01:47.000 304 21258.63 419.89 43071.03 48033.46 2020-10-30 01:01:48.000 304 21258.60 419.89 43071.01 48033.48 2020-10-30 01:01:49.000 304 21258.59 419.90 43071.00 48033.44 2020-10-30 01:01:50.000 304 21258.59 419.86 43071.01 48033.47 2020-10-30 01:01:51.000 304 21258.62 419.82 43071.00 48033.44 2020-10-30 01:01:52.000 304 21258.62 419.84 43071.01 48033.46 2020-10-30 01:01:53.000 304 21258.60 419.86 43070.99 48033.45 2020-10-30 01:01:54.000 304 21258.62 419.87 43071.02 48033.45 2020-10-30 01:01:55.000 304 21258.57 419.87 43071.03 48033.47 2020-10-30 01:01:56.000 304 21258.58 419.85 43071.05 48033.47 2020-10-30 01:01:57.000 304 21258.60 419.83 43071.06 48033.44 2020-10-30 01:01:58.000 304 21258.59 419.83 43071.03 48033.43 2020-10-30 01:01:59.000 304 21258.60 419.81 43071.05 48033.44 2020-10-30 01:02:00.000 304 21258.60 419.81 43071.04 48033.46 2020-10-30 01:02:01.000 304 21258.60 419.81 43070.98 48033.44 2020-10-30 01:02:02.000 304 21258.60 419.83 43071.00 48033.48 2020-10-30 01:02:03.000 304 21258.62 419.82 43071.01 48033.43 2020-10-30 01:02:04.000 304 21258.64 419.81 43070.98 48033.44 2020-10-30 01:02:05.000 304 21258.58 419.82 43070.98 48033.42 2020-10-30 01:02:06.000 304 21258.56 419.81 43071.02 48033.44 2020-10-30 01:02:07.000 304 21258.56 419.80 43071.02 48033.46 2020-10-30 01:02:08.000 304 21258.58 419.79 43071.03 48033.41 2020-10-30 01:02:09.000 304 21258.57 419.76 43071.04 48033.45 2020-10-30 01:02:10.000 304 21258.57 419.75 43071.00 48033.43 2020-10-30 01:02:11.000 304 21258.58 419.75 43071.01 48033.44 2020-10-30 01:02:12.000 304 21258.55 419.76 43071.04 48033.43 2020-10-30 01:02:13.000 304 21258.55 419.75 43071.04 48033.45 2020-10-30 01:02:14.000 304 21258.56 419.72 43071.01 48033.43 2020-10-30 01:02:15.000 304 21258.56 419.74 43071.01 48033.41 2020-10-30 01:02:16.000 304 21258.53 419.71 43071.01 48033.42 2020-10-30 01:02:17.000 304 21258.52 419.70 43071.01 48033.40 2020-10-30 01:02:18.000 304 21258.50 419.69 43071.01 48033.41 2020-10-30 01:02:19.000 304 21258.51 419.68 43071.01 48033.45 2020-10-30 01:02:20.000 304 21258.54 419.68 43071.01 48033.41 2020-10-30 01:02:21.000 304 21258.54 419.63 43071.03 48033.44 2020-10-30 01:02:22.000 304 21258.51 419.64 43071.02 48033.41 2020-10-30 01:02:23.000 304 21258.47 419.63 43071.01 48033.38 2020-10-30 01:02:24.000 304 21258.48 419.63 43071.01 48033.41 2020-10-30 01:02:25.000 304 21258.46 419.62 43071.03 48033.42 2020-10-30 01:02:26.000 304 21258.50 419.61 43071.04 48033.44 2020-10-30 01:02:27.000 304 21258.51 419.62 43071.04 48033.42 2020-10-30 01:02:28.000 304 21258.50 419.60 43071.05 48033.43 2020-10-30 01:02:29.000 304 21258.48 419.58 43071.05 48033.38 2020-10-30 01:02:30.000 304 21258.50 419.57 43071.05 48033.42 2020-10-30 01:02:31.000 304 21258.49 419.58 43071.00 48033.44 2020-10-30 01:02:32.000 304 21258.45 419.56 43071.04 48033.39 2020-10-30 01:02:33.000 304 21258.46 419.56 43071.06 48033.40 2020-10-30 01:02:34.000 304 21258.44 419.53 43071.07 48033.41 2020-10-30 01:02:35.000 304 21258.39 419.52 43071.07 48033.39 2020-10-30 01:02:36.000 304 21258.33 419.50 43071.09 48033.41 2020-10-30 01:02:37.000 304 21258.36 419.48 43071.11 48033.37 2020-10-30 01:02:38.000 304 21258.38 419.42 43071.14 48033.42 2020-10-30 01:02:39.000 304 21258.36 419.42 43071.15 48033.40 2020-10-30 01:02:40.000 304 21258.32 419.42 43071.13 48033.41 2020-10-30 01:02:41.000 304 21258.33 419.41 43071.12 48033.40 2020-10-30 01:02:42.000 304 21258.32 419.38 43071.17 48033.41 2020-10-30 01:02:43.000 304 21258.34 419.37 43071.16 48033.43 2020-10-30 01:02:44.000 304 21258.38 419.33 43071.19 48033.48 2020-10-30 01:02:45.000 304 21258.43 419.27 43071.20 48033.49 2020-10-30 01:02:46.000 304 21258.46 419.25 43071.24 48033.53 2020-10-30 01:02:47.000 304 21258.46 419.23 43071.26 48033.58 2020-10-30 01:02:48.000 304 21258.47 419.23 43071.28 48033.59 2020-10-30 01:02:49.000 304 21258.47 419.24 43071.28 48033.62 2020-10-30 01:02:50.000 304 21258.50 419.24 43071.28 48033.60 2020-10-30 01:02:51.000 304 21258.50 419.22 43071.28 48033.62 2020-10-30 01:02:52.000 304 21258.49 419.24 43071.29 48033.60 2020-10-30 01:02:53.000 304 21258.52 419.22 43071.31 48033.65 2020-10-30 01:02:54.000 304 21258.53 419.21 43071.32 48033.64 2020-10-30 01:02:55.000 304 21258.51 419.21 43071.30 48033.64 2020-10-30 01:02:56.000 304 21258.53 419.21 43071.29 48033.65 2020-10-30 01:02:57.000 304 21258.52 419.22 43071.30 48033.61 2020-10-30 01:02:58.000 304 21258.55 419.17 43071.31 48033.67 2020-10-30 01:02:59.000 304 21258.55 419.17 43071.29 48033.63 2020-10-30 01:03:00.000 304 21258.50 419.20 43071.30 48033.67 2020-10-30 01:03:01.000 304 21258.49 419.18 43071.33 48033.65 2020-10-30 01:03:02.000 304 21258.50 419.19 43071.30 48033.65 2020-10-30 01:03:03.000 304 21258.52 419.17 43071.35 48033.65 2020-10-30 01:03:04.000 304 21258.50 419.16 43071.34 48033.64 2020-10-30 01:03:05.000 304 21258.46 419.16 43071.33 48033.65 2020-10-30 01:03:06.000 304 21258.52 419.15 43071.32 48033.64 2020-10-30 01:03:07.000 304 21258.50 419.15 43071.31 48033.66 2020-10-30 01:03:08.000 304 21258.49 419.14 43071.30 48033.64 2020-10-30 01:03:09.000 304 21258.49 419.15 43071.29 48033.63 2020-10-30 01:03:10.000 304 21258.48 419.14 43071.31 48033.62 2020-10-30 01:03:11.000 304 21258.48 419.11 43071.32 48033.66 2020-10-30 01:03:12.000 304 21258.50 419.11 43071.31 48033.65 2020-10-30 01:03:13.000 304 21258.46 419.13 43071.34 48033.62 2020-10-30 01:03:14.000 304 21258.48 419.13 43071.35 48033.62 2020-10-30 01:03:15.000 304 21258.45 419.12 43071.31 48033.63 2020-10-30 01:03:16.000 304 21258.48 419.09 43071.31 48033.65 2020-10-30 01:03:17.000 304 21258.49 419.08 43071.28 48033.62 2020-10-30 01:03:18.000 304 21258.52 419.09 43071.29 48033.65 2020-10-30 01:03:19.000 304 21258.49 419.09 43071.33 48033.60 2020-10-30 01:03:20.000 304 21258.46 419.07 43071.31 48033.65 2020-10-30 01:03:21.000 304 21258.47 419.06 43071.31 48033.62 2020-10-30 01:03:22.000 304 21258.47 419.06 43071.31 48033.65 2020-10-30 01:03:23.000 304 21258.46 419.08 43071.34 48033.60 2020-10-30 01:03:24.000 304 21258.45 419.07 43071.32 48033.61 2020-10-30 01:03:25.000 304 21258.46 419.06 43071.32 48033.61 2020-10-30 01:03:26.000 304 21258.44 419.09 43071.32 48033.61 2020-10-30 01:03:27.000 304 21258.43 419.09 43071.31 48033.59 2020-10-30 01:03:28.000 304 21258.43 419.08 43071.31 48033.61 2020-10-30 01:03:29.000 304 21258.43 419.08 43071.31 48033.61 2020-10-30 01:03:30.000 304 21258.39 419.10 43071.30 48033.56 2020-10-30 01:03:31.000 304 21258.38 419.08 43071.29 48033.59 2020-10-30 01:03:32.000 304 21258.36 419.11 43071.26 48033.55 2020-10-30 01:03:33.000 304 21258.33 419.14 43071.25 48033.55 2020-10-30 01:03:34.000 304 21258.27 419.16 43071.23 48033.48 2020-10-30 01:03:35.000 304 21258.26 419.15 43071.20 48033.49 2020-10-30 01:03:36.000 304 21258.28 419.14 43071.19 48033.44 2020-10-30 01:03:37.000 304 21258.29 419.12 43071.18 48033.45 2020-10-30 01:03:38.000 304 21258.29 419.11 43071.15 48033.41 2020-10-30 01:03:39.000 304 21258.28 419.10 43071.15 48033.42 2020-10-30 01:03:40.000 304 21258.27 419.09 43071.15 48033.42 2020-10-30 01:03:41.000 304 21258.27 419.07 43071.15 48033.42 2020-10-30 01:03:42.000 304 21258.29 419.09 43071.18 48033.43 2020-10-30 01:03:43.000 304 21258.30 419.08 43071.18 48033.43 2020-10-30 01:03:44.000 304 21258.28 419.06 43071.20 48033.42 2020-10-30 01:03:45.000 304 21258.29 419.03 43071.18 48033.42 2020-10-30 01:03:46.000 304 21258.29 419.05 43071.21 48033.43 2020-10-30 01:03:47.000 304 21258.32 419.04 43071.18 48033.46 2020-10-30 01:03:48.000 304 21258.31 419.01 43071.18 48033.45 2020-10-30 01:03:49.000 304 21258.29 419.01 43071.20 48033.44 2020-10-30 01:03:50.000 304 21258.29 419.04 43071.18 48033.42 2020-10-30 01:03:51.000 304 21258.29 419.04 43071.20 48033.46 2020-10-30 01:03:52.000 304 21258.25 419.04 43071.19 48033.43 2020-10-30 01:03:53.000 304 21258.26 419.04 43071.19 48033.43 2020-10-30 01:03:54.000 304 21258.24 419.05 43071.18 48033.42 2020-10-30 01:03:55.000 304 21258.25 419.07 43071.19 48033.41 2020-10-30 01:03:56.000 304 21258.25 419.06 43071.19 48033.41 2020-10-30 01:03:57.000 304 21258.27 419.05 43071.18 48033.40 2020-10-30 01:03:58.000 304 21258.29 419.08 43071.16 48033.40 2020-10-30 01:03:59.000 304 21258.31 419.07 43071.15 48033.41 2020-10-30 01:04:00.000 304 21258.33 419.07 43071.15 48033.43 2020-10-30 01:04:01.000 304 21258.33 419.10 43071.12 48033.40 2020-10-30 01:04:02.000 304 21258.34 419.11 43071.11 48033.39 2020-10-30 01:04:03.000 304 21258.36 419.11 43071.10 48033.40 2020-10-30 01:04:04.000 304 21258.39 419.09 43071.11 48033.41 2020-10-30 01:04:05.000 304 21258.38 419.10 43071.11 48033.39 2020-10-30 01:04:06.000 304 21258.37 419.11 43071.11 48033.39 2020-10-30 01:04:07.000 304 21258.35 419.13 43071.11 48033.41 2020-10-30 01:04:08.000 304 21258.34 419.13 43071.09 48033.39 2020-10-30 01:04:09.000 304 21258.36 419.12 43071.08 48033.38 2020-10-30 01:04:10.000 304 21258.36 419.11 43071.09 48033.40 2020-10-30 01:04:11.000 304 21258.37 419.11 43071.08 48033.39 2020-10-30 01:04:12.000 304 21258.37 419.10 43071.09 48033.37 2020-10-30 01:04:13.000 304 21258.38 419.11 43071.11 48033.40 2020-10-30 01:04:14.000 304 21258.38 419.11 43071.12 48033.41 2020-10-30 01:04:15.000 304 21258.37 419.12 43071.11 48033.39 2020-10-30 01:04:16.000 304 21258.34 419.13 43071.10 48033.38 2020-10-30 01:04:17.000 304 21258.36 419.13 43071.10 48033.41 2020-10-30 01:04:18.000 304 21258.36 419.11 43071.09 48033.41 2020-10-30 01:04:19.000 304 21258.36 419.11 43071.08 48033.38 2020-10-30 01:04:20.000 304 21258.37 419.12 43071.09 48033.39 2020-10-30 01:04:21.000 304 21258.38 419.11 43071.11 48033.37 2020-10-30 01:04:22.000 304 21258.38 419.12 43071.13 48033.38 2020-10-30 01:04:23.000 304 21258.41 419.14 43071.08 48033.39 2020-10-30 01:04:24.000 304 21258.40 419.11 43071.08 48033.38 2020-10-30 01:04:25.000 304 21258.40 419.12 43071.08 48033.40 2020-10-30 01:04:26.000 304 21258.41 419.11 43071.08 48033.40 2020-10-30 01:04:27.000 304 21258.43 419.11 43071.11 48033.37 2020-10-30 01:04:28.000 304 21258.43 419.13 43071.10 48033.41 2020-10-30 01:04:29.000 304 21258.43 419.11 43071.06 48033.41 2020-10-30 01:04:30.000 304 21258.46 419.14 43071.07 48033.39 2020-10-30 01:04:31.000 304 21258.44 419.17 43071.05 48033.41 2020-10-30 01:04:32.000 304 21258.48 419.13 43071.09 48033.42 2020-10-30 01:04:33.000 304 21258.47 419.12 43071.06 48033.40 2020-10-30 01:04:34.000 304 21258.48 419.14 43071.04 48033.40 2020-10-30 01:04:35.000 304 21258.49 419.14 43071.05 48033.40 2020-10-30 01:04:36.000 304 21258.52 419.14 43071.06 48033.42 2020-10-30 01:04:37.000 304 21258.54 419.13 43071.05 48033.39 2020-10-30 01:04:38.000 304 21258.52 419.13 43071.03 48033.43 2020-10-30 01:04:39.000 304 21258.55 419.09 43071.09 48033.45 2020-10-30 01:04:40.000 304 21258.59 419.00 43071.11 48033.47 2020-10-30 01:04:41.000 304 21258.58 418.97 43071.14 48033.50 2020-10-30 01:04:42.000 304 21258.55 418.97 43071.16 48033.51 2020-10-30 01:04:43.000 304 21258.56 418.93 43071.19 48033.53 2020-10-30 01:04:44.000 304 21258.53 418.93 43071.19 48033.53 2020-10-30 01:04:45.000 304 21258.52 418.97 43071.19 48033.57 2020-10-30 01:04:46.000 304 21258.53 418.99 43071.20 48033.55 2020-10-30 01:04:47.000 304 21258.52 419.02 43071.20 48033.54 2020-10-30 01:04:48.000 304 21258.50 419.03 43071.19 48033.51 2020-10-30 01:04:49.000 304 21258.51 419.06 43071.17 48033.52 2020-10-30 01:04:50.000 304 21258.54 419.05 43071.12 48033.50 2020-10-30 01:04:51.000 304 21258.50 419.06 43071.15 48033.48 2020-10-30 01:04:52.000 304 21258.52 419.05 43071.16 48033.50 2020-10-30 01:04:53.000 304 21258.51 419.05 43071.13 48033.47 2020-10-30 01:04:54.000 304 21258.52 419.04 43071.13 48033.48 2020-10-30 01:04:55.000 304 21258.51 419.03 43071.12 48033.50 2020-10-30 01:04:56.000 304 21258.48 419.03 43071.11 48033.45 2020-10-30 01:04:57.000 304 21258.51 419.01 43071.12 48033.50 2020-10-30 01:04:58.000 304 21258.48 419.03 43071.10 48033.43 2020-10-30 01:04:59.000 304 21258.47 419.02 43071.12 48033.49 2020-10-30 01:05:00.000 304 21258.49 419.02 43071.11 48033.45 2020-10-30 01:05:01.000 304 21258.50 419.03 43071.11 48033.46 2020-10-30 01:05:02.000 304 21258.49 419.03 43071.11 48033.48 2020-10-30 01:05:03.000 304 21258.45 419.02 43071.13 48033.47 2020-10-30 01:05:04.000 304 21258.45 419.04 43071.11 48033.47 2020-10-30 01:05:05.000 304 21258.46 419.02 43071.12 48033.44 2020-10-30 01:05:06.000 304 21258.43 419.00 43071.11 48033.47 2020-10-30 01:05:07.000 304 21258.45 419.01 43071.12 48033.47 2020-10-30 01:05:08.000 304 21258.46 418.99 43071.12 48033.43 2020-10-30 01:05:09.000 304 21258.47 419.00 43071.15 48033.48 2020-10-30 01:05:10.000 304 21258.50 418.98 43071.17 48033.46 2020-10-30 01:05:11.000 304 21258.50 418.96 43071.16 48033.47 2020-10-30 01:05:12.000 304 21258.50 418.99 43071.13 48033.48 2020-10-30 01:05:13.000 304 21258.47 418.99 43071.16 48033.51 2020-10-30 01:05:14.000 304 21258.48 418.95 43071.16 48033.48 2020-10-30 01:05:15.000 304 21258.48 418.96 43071.14 48033.50 2020-10-30 01:05:16.000 304 21258.48 418.97 43071.11 48033.49 2020-10-30 01:05:17.000 304 21258.46 418.99 43071.14 48033.48 2020-10-30 01:05:18.000 304 21258.42 419.01 43071.11 48033.47 2020-10-30 01:05:19.000 304 21258.43 419.02 43071.11 48033.47 2020-10-30 01:05:20.000 304 21258.42 419.05 43071.09 48033.44 2020-10-30 01:05:21.000 304 21258.42 419.07 43071.10 48033.43 2020-10-30 01:05:22.000 304 21258.41 419.07 43071.06 48033.39 2020-10-30 01:05:23.000 304 21258.41 419.10 43071.02 48033.37 2020-10-30 01:05:24.000 304 21258.37 419.11 43070.99 48033.36 2020-10-30 01:05:25.000 304 21258.40 419.10 43070.98 48033.33 2020-10-30 01:05:26.000 304 21258.38 419.11 43071.00 48033.29 2020-10-30 01:05:27.000 304 21258.39 419.10 43070.98 48033.31 2020-10-30 01:05:28.000 304 21258.38 419.11 43070.97 48033.30 2020-10-30 01:05:29.000 304 21258.39 419.11 43070.98 48033.27 2020-10-30 01:05:30.000 304 21258.36 419.11 43070.96 48033.28 2020-10-30 01:05:31.000 304 21258.38 419.12 43070.96 48033.28 2020-10-30 01:05:32.000 304 21258.38 419.12 43070.97 48033.25 2020-10-30 01:05:33.000 304 21258.36 419.11 43070.94 48033.28 2020-10-30 01:05:34.000 304 21258.38 419.11 43070.94 48033.23 2020-10-30 01:05:35.000 304 21258.37 419.11 43070.97 48033.25 2020-10-30 01:05:36.000 304 21258.34 419.11 43070.94 48033.26 2020-10-30 01:05:37.000 304 21258.36 419.08 43070.92 48033.27 2020-10-30 01:05:38.000 304 21258.36 419.12 43070.93 48033.22 2020-10-30 01:05:39.000 304 21258.36 419.11 43070.92 48033.23 2020-10-30 01:05:40.000 304 21258.35 419.11 43070.92 48033.25 2020-10-30 01:05:41.000 304 21258.36 419.11 43070.90 48033.21 2020-10-30 01:05:42.000 304 21258.38 419.11 43070.93 48033.22 2020-10-30 01:05:43.000 304 21258.39 419.10 43070.91 48033.23 2020-10-30 01:05:44.000 304 21258.40 419.09 43070.91 48033.22 2020-10-30 01:05:45.000 304 21258.38 419.08 43070.90 48033.20 2020-10-30 01:05:46.000 304 21258.36 419.08 43070.92 48033.26 2020-10-30 01:05:47.000 304 21258.38 419.05 43070.96 48033.24 2020-10-30 01:05:48.000 304 21258.36 419.05 43070.97 48033.27 2020-10-30 01:05:49.000 304 21258.40 419.02 43070.98 48033.25 2020-10-30 01:05:50.000 304 21258.37 419.05 43070.97 48033.25 2020-10-30 01:05:51.000 304 21258.38 419.03 43070.96 48033.25 2020-10-30 01:05:52.000 304 21258.41 418.94 43070.99 48033.26 2020-10-30 01:05:53.000 304 21258.44 418.86 43071.03 48033.34 2020-10-30 01:05:54.000 304 21258.48 418.81 43071.08 48033.37 2020-10-30 01:05:55.000 304 21258.52 418.81 43071.15 48033.45 2020-10-30 01:05:56.000 304 21258.55 418.79 43071.17 48033.46 2020-10-30 01:05:57.000 304 21258.56 418.81 43071.18 48033.55 2020-10-30 01:05:58.000 304 21258.57 418.83 43071.16 48033.53 2020-10-30 01:05:59.000 304 21258.59 418.85 43071.18 48033.54 2020-10-30 01:06:00.000 304 21258.59 418.86 43071.18 48033.57 2020-10-30 01:06:01.000 304 21258.58 418.87 43071.18 48033.52 2020-10-30 01:06:02.000 304 21258.53 418.90 43071.18 48033.54 2020-10-30 01:06:03.000 304 21258.54 418.88 43071.15 48033.54 2020-10-30 01:06:04.000 304 21258.52 418.89 43071.16 48033.51 2020-10-30 01:06:05.000 304 21258.54 418.90 43071.16 48033.53 2020-10-30 01:06:06.000 304 21258.54 418.89 43071.17 48033.52 2020-10-30 01:06:07.000 304 21258.51 418.91 43071.17 48033.49 2020-10-30 01:06:08.000 304 21258.50 418.91 43071.16 48033.53 2020-10-30 01:06:09.000 304 21258.55 418.91 43071.17 48033.50 2020-10-30 01:06:10.000 304 21258.57 418.91 43071.19 48033.54 2020-10-30 01:06:11.000 304 21258.56 418.92 43071.15 48033.52 2020-10-30 01:06:12.000 304 21258.52 418.91 43071.16 48033.51 2020-10-30 01:06:13.000 304 21258.51 418.95 43071.17 48033.52 2020-10-30 01:06:14.000 304 21258.49 418.96 43071.16 48033.48 2020-10-30 01:06:15.000 304 21258.50 418.95 43071.17 48033.50 2020-10-30 01:06:16.000 304 21258.48 418.96 43071.16 48033.47 2020-10-30 01:06:17.000 304 21258.52 418.96 43071.12 48033.47 2020-10-30 01:06:18.000 304 21258.48 419.00 43071.13 48033.45 2020-10-30 01:06:19.000 304 21258.46 419.03 43071.11 48033.45 2020-10-30 01:06:20.000 304 21258.42 419.05 43071.12 48033.40 2020-10-30 01:06:21.000 304 21258.43 419.05 43071.09 48033.41 2020-10-30 01:06:22.000 304 21258.45 419.05 43071.08 48033.38 2020-10-30 01:06:23.000 304 21258.43 419.07 43071.08 48033.37 2020-10-30 01:06:24.000 304 21258.45 419.03 43071.08 48033.38 2020-10-30 01:06:25.000 304 21258.47 419.02 43071.13 48033.38 2020-10-30 01:06:26.000 304 21258.47 419.02 43071.10 48033.37 2020-10-30 01:06:27.000 304 21258.48 419.01 43071.12 48033.38 2020-10-30 01:06:28.000 304 21258.52 418.99 43071.10 48033.38 2020-10-30 01:06:29.000 304 21258.49 418.99 43071.09 48033.39 2020-10-30 01:06:30.000 304 21258.48 418.98 43071.10 48033.41 2020-10-30 01:06:31.000 304 21258.48 419.00 43071.09 48033.39 2020-10-30 01:06:32.000 304 21258.48 418.97 43071.08 48033.36 2020-10-30 01:06:33.000 304 21258.50 418.91 43071.10 48033.37 2020-10-30 01:06:34.000 304 21258.53 418.87 43071.15 48033.41 2020-10-30 01:06:35.000 304 21258.53 418.84 43071.21 48033.46 2020-10-30 01:06:36.000 304 21258.57 418.82 43071.23 48033.50 2020-10-30 01:06:37.000 304 21258.57 418.80 43071.25 48033.53 2020-10-30 01:06:38.000 304 21258.57 418.79 43071.24 48033.54 2020-10-30 01:06:39.000 304 21258.58 418.78 43071.26 48033.54 2020-10-30 01:06:40.000 304 21258.57 418.78 43071.27 48033.56 2020-10-30 01:06:41.000 304 21258.61 418.77 43071.25 48033.55 2020-10-30 01:06:42.000 304 21258.63 418.73 43071.28 48033.58 2020-10-30 01:06:43.000 304 21258.63 418.72 43071.30 48033.60 2020-10-30 01:06:44.000 304 21258.63 418.72 43071.31 48033.64 2020-10-30 01:06:45.000 304 21258.63 418.71 43071.30 48033.60 2020-10-30 01:06:46.000 304 21258.65 418.70 43071.32 48033.59 2020-10-30 01:06:47.000 304 21258.62 418.70 43071.29 48033.62 2020-10-30 01:06:48.000 304 21258.60 418.71 43071.28 48033.59 2020-10-30 01:06:49.000 304 21258.63 418.72 43071.28 48033.63 2020-10-30 01:06:50.000 304 21258.62 418.73 43071.29 48033.61 2020-10-30 01:06:51.000 304 21258.59 418.74 43071.29 48033.59 2020-10-30 01:06:52.000 304 21258.59 418.77 43071.28 48033.54 2020-10-30 01:06:53.000 304 21258.59 418.79 43071.25 48033.58 2020-10-30 01:06:54.000 304 21258.57 418.80 43071.23 48033.52 2020-10-30 01:06:55.000 304 21258.54 418.83 43071.21 48033.52 2020-10-30 01:06:56.000 304 21258.51 418.85 43071.20 48033.49 2020-10-30 01:06:57.000 304 21258.51 418.86 43071.21 48033.50 2020-10-30 01:06:58.000 304 21258.49 418.91 43071.17 48033.44 2020-10-30 01:06:59.000 304 21258.49 418.91 43071.16 48033.44 2020-10-30 01:07:00.000 304 21258.47 418.90 43071.15 48033.42 2020-10-30 01:07:01.000 304 21258.48 418.92 43071.11 48033.37 2020-10-30 01:07:02.000 304 21258.46 418.93 43071.12 48033.43 2020-10-30 01:07:03.000 304 21258.45 418.91 43071.13 48033.40 2020-10-30 01:07:04.000 304 21258.44 418.90 43071.14 48033.39 2020-10-30 01:07:05.000 304 21258.45 418.90 43071.10 48033.40 2020-10-30 01:07:06.000 304 21258.47 418.92 43071.12 48033.39 2020-10-30 01:07:07.000 304 21258.48 418.93 43071.11 48033.41 2020-10-30 01:07:08.000 304 21258.50 418.95 43071.11 48033.40 2020-10-30 01:07:09.000 304 21258.46 418.97 43071.11 48033.36 2020-10-30 01:07:10.000 304 21258.46 419.02 43071.08 48033.37 2020-10-30 01:07:11.000 304 21258.45 419.03 43071.07 48033.35 2020-10-30 01:07:12.000 304 21258.44 419.00 43071.08 48033.33 2020-10-30 01:07:13.000 304 21258.45 419.03 43071.07 48033.36 2020-10-30 01:07:14.000 304 21258.45 419.04 43071.07 48033.32 2020-10-30 01:07:15.000 304 21258.47 419.02 43071.08 48033.31 2020-10-30 01:07:16.000 304 21258.48 419.02 43071.07 48033.35 2020-10-30 01:07:17.000 304 21258.45 419.04 43071.06 48033.30 2020-10-30 01:07:18.000 304 21258.42 419.05 43071.00 48033.31 2020-10-30 01:07:19.000 304 21258.41 419.04 43070.98 48033.31 2020-10-30 01:07:20.000 304 21258.44 419.03 43071.02 48033.30 2020-10-30 01:07:21.000 304 21258.43 419.04 43071.02 48033.26 2020-10-30 01:07:22.000 304 21258.40 419.06 43070.99 48033.30 2020-10-30 01:07:23.000 304 21258.43 419.04 43070.99 48033.27 2020-10-30 01:07:24.000 304 21258.40 419.07 43071.01 48033.28 2020-10-30 01:07:25.000 304 21258.40 419.04 43071.01 48033.27 2020-10-30 01:07:26.000 304 21258.42 419.04 43071.02 48033.28 2020-10-30 01:07:27.000 304 21258.42 419.05 43071.03 48033.26 2020-10-30 01:07:28.000 304 21258.39 419.05 43071.02 48033.31 2020-10-30 01:07:29.000 304 21258.42 419.04 43071.03 48033.24 2020-10-30 01:07:30.000 304 21258.41 419.05 43071.00 48033.28 2020-10-30 01:07:31.000 304 21258.39 419.04 43070.98 48033.27 2020-10-30 01:07:32.000 304 21258.42 419.05 43070.98 48033.29 2020-10-30 01:07:33.000 304 21258.44 419.03 43071.03 48033.26 2020-10-30 01:07:34.000 304 21258.42 419.03 43071.05 48033.27 2020-10-30 01:07:35.000 304 21258.40 419.05 43071.00 48033.25 2020-10-30 01:07:36.000 304 21258.40 419.06 43071.02 48033.28 2020-10-30 01:07:37.000 304 21258.41 419.09 43071.02 48033.29 2020-10-30 01:07:38.000 304 21258.42 419.05 43071.02 48033.25 2020-10-30 01:07:39.000 304 21258.43 419.07 43071.00 48033.28 2020-10-30 01:07:40.000 304 21258.42 419.06 43071.02 48033.26 2020-10-30 01:07:41.000 304 21258.43 419.04 43071.02 48033.25 2020-10-30 01:07:42.000 304 21258.47 419.05 43071.02 48033.28 2020-10-30 01:07:43.000 304 21258.48 419.05 43071.02 48033.29 2020-10-30 01:07:44.000 304 21258.43 419.05 43071.02 48033.26 2020-10-30 01:07:45.000 304 21258.43 419.05 43071.00 48033.28 2020-10-30 01:07:46.000 304 21258.46 419.06 43071.00 48033.30 2020-10-30 01:07:47.000 304 21258.49 419.03 43071.02 48033.26 2020-10-30 01:07:48.000 304 21258.50 419.03 43071.05 48033.31 2020-10-30 01:07:49.000 304 21258.48 419.05 43070.99 48033.29 2020-10-30 01:07:50.000 304 21258.45 419.05 43070.99 48033.30 2020-10-30 01:07:51.000 304 21258.49 419.06 43070.99 48033.31 2020-10-30 01:07:52.000 304 21258.52 419.02 43071.01 48033.31 2020-10-30 01:07:53.000 304 21258.53 419.02 43071.01 48033.31 2020-10-30 01:07:54.000 304 21258.52 419.03 43071.03 48033.35 2020-10-30 01:07:55.000 304 21258.49 419.04 43070.99 48033.33 2020-10-30 01:07:56.000 304 21258.50 419.02 43070.98 48033.34 2020-10-30 01:07:57.000 304 21258.52 419.00 43070.95 48033.34 2020-10-30 01:07:58.000 304 21258.51 419.01 43070.96 48033.37 2020-10-30 01:07:59.000 304 21258.55 419.01 43070.98 48033.32 2020-10-30 01:08:00.000 304 21258.57 418.99 43070.98 48033.38 2020-10-30 01:08:01.000 304 21258.55 418.97 43071.00 48033.37 2020-10-30 01:08:02.000 304 21258.54 418.98 43071.00 48033.39 2020-10-30 01:08:03.000 304 21258.54 418.99 43071.00 48033.35 2020-10-30 01:08:04.000 304 21258.54 418.96 43071.01 48033.37 2020-10-30 01:08:05.000 304 21258.57 418.96 43071.02 48033.41 2020-10-30 01:08:06.000 304 21258.55 418.95 43071.03 48033.39 2020-10-30 01:08:07.000 304 21258.56 418.93 43071.02 48033.37 2020-10-30 01:08:08.000 304 21258.57 418.93 43071.00 48033.38 2020-10-30 01:08:09.000 304 21258.57 418.90 43071.00 48033.37 2020-10-30 01:08:10.000 304 21258.58 418.91 43071.03 48033.40 2020-10-30 01:08:11.000 304 21258.54 418.92 43071.04 48033.42 2020-10-30 01:08:12.000 304 21258.56 418.90 43070.98 48033.43 2020-10-30 01:08:13.000 304 21258.59 418.88 43070.98 48033.34 2020-10-30 01:08:14.000 304 21258.59 418.89 43071.00 48033.39 2020-10-30 01:08:15.000 304 21258.60 418.91 43071.02 48033.42 2020-10-30 01:08:16.000 304 21258.57 418.88 43071.02 48033.38 2020-10-30 01:08:17.000 304 21258.57 418.90 43071.02 48033.41 2020-10-30 01:08:18.000 304 21258.57 418.90 43071.04 48033.39 2020-10-30 01:08:19.000 304 21258.58 418.91 43071.02 48033.38 2020-10-30 01:08:20.000 304 21258.56 418.90 43071.04 48033.39 2020-10-30 01:08:21.000 304 21258.55 418.92 43071.04 48033.41 2020-10-30 01:08:22.000 304 21258.55 418.92 43071.00 48033.39 2020-10-30 01:08:23.000 304 21258.56 418.94 43071.02 48033.40 2020-10-30 01:08:24.000 304 21258.57 418.96 43071.01 48033.40 2020-10-30 01:08:25.000 304 21258.58 418.96 43071.05 48033.36 2020-10-30 01:08:26.000 304 21258.57 418.99 43071.03 48033.39 2020-10-30 01:08:27.000 304 21258.53 419.01 43071.01 48033.39 2020-10-30 01:08:28.000 304 21258.54 419.00 43071.03 48033.39 2020-10-30 01:08:29.000 304 21258.54 419.00 43071.02 48033.42 2020-10-30 01:08:30.000 304 21258.54 419.02 43071.02 48033.40 2020-10-30 01:08:31.000 304 21258.56 419.05 43071.01 48033.38 2020-10-30 01:08:32.000 304 21258.57 419.07 43070.98 48033.40 2020-10-30 01:08:33.000 304 21258.56 419.08 43070.98 48033.42 2020-10-30 01:08:34.000 304 21258.58 419.09 43071.01 48033.37 2020-10-30 01:08:35.000 304 21258.61 419.09 43071.03 48033.41 2020-10-30 01:08:36.000 304 21258.61 419.09 43071.03 48033.39 2020-10-30 01:08:37.000 304 21258.62 419.09 43071.03 48033.37 2020-10-30 01:08:38.000 304 21258.61 419.08 43071.02 48033.42 2020-10-30 01:08:39.000 304 21258.60 419.06 43071.03 48033.39 2020-10-30 01:08:40.000 304 21258.58 419.08 43071.03 48033.41 2020-10-30 01:08:41.000 304 21258.58 419.10 43071.04 48033.43 2020-10-30 01:08:42.000 304 21258.62 419.10 43071.04 48033.40 2020-10-30 01:08:43.000 304 21258.61 419.11 43071.03 48033.38 2020-10-30 01:08:44.000 304 21258.57 419.11 43071.01 48033.38 2020-10-30 01:08:45.000 304 21258.59 419.12 43071.02 48033.41 2020-10-30 01:08:46.000 304 21258.58 419.13 43071.03 48033.39 2020-10-30 01:08:47.000 304 21258.60 419.10 43071.04 48033.37 2020-10-30 01:08:48.000 304 21258.61 419.13 43071.02 48033.40 2020-10-30 01:08:49.000 304 21258.61 419.15 43071.03 48033.36 2020-10-30 01:08:50.000 304 21258.58 419.16 43071.01 48033.35 2020-10-30 01:08:51.000 304 21258.59 419.15 43070.97 48033.41 2020-10-30 01:08:52.000 304 21258.60 419.15 43070.98 48033.36 2020-10-30 01:08:53.000 304 21258.61 419.15 43070.98 48033.35 2020-10-30 01:08:54.000 304 21258.61 419.16 43070.94 48033.33 2020-10-30 01:08:55.000 304 21258.63 419.15 43070.96 48033.34 2020-10-30 01:08:56.000 304 21258.63 419.15 43070.99 48033.32 2020-10-30 01:08:57.000 304 21258.62 419.17 43070.99 48033.37 2020-10-30 01:08:58.000 304 21258.60 419.20 43070.96 48033.36 2020-10-30 01:08:59.000 304 21258.63 419.22 43070.94 48033.32 2020-10-30 01:09:00.000 304 21258.67 419.22 43070.94 48033.35 2020-10-30 01:09:01.000 304 21258.67 419.19 43070.97 48033.37 2020-10-30 01:09:02.000 304 21258.66 419.18 43071.00 48033.35 2020-10-30 01:09:03.000 304 21258.69 419.19 43070.95 48033.37 2020-10-30 01:09:04.000 304 21258.70 419.20 43070.94 48033.40 2020-10-30 01:09:05.000 304 21258.72 419.16 43070.96 48033.36 2020-10-30 01:09:06.000 304 21258.69 419.18 43070.98 48033.38 2020-10-30 01:09:07.000 304 21258.69 419.17 43071.00 48033.40 2020-10-30 01:09:08.000 304 21258.68 419.16 43070.97 48033.38 2020-10-30 01:09:09.000 304 21258.73 419.11 43070.98 48033.43 2020-10-30 01:09:10.000 304 21258.75 419.09 43071.00 48033.44 2020-10-30 01:09:11.000 304 21258.76 419.10 43071.05 48033.46 2020-10-30 01:09:12.000 304 21258.79 419.10 43071.04 48033.50 2020-10-30 01:09:13.000 304 21258.80 419.08 43071.04 48033.51 2020-10-30 01:09:14.000 304 21258.78 419.10 43071.04 48033.52 2020-10-30 01:09:15.000 304 21258.81 419.10 43071.07 48033.53 2020-10-30 01:09:16.000 304 21258.80 419.10 43071.09 48033.51 2020-10-30 01:09:17.000 304 21258.79 419.08 43071.10 48033.56 2020-10-30 01:09:18.000 304 21258.80 419.07 43071.10 48033.54 2020-10-30 01:09:19.000 304 21258.80 419.09 43071.10 48033.54 2020-10-30 01:09:20.000 304 21258.80 419.09 43071.08 48033.55 2020-10-30 01:09:21.000 304 21258.82 419.08 43071.05 48033.55 2020-10-30 01:09:22.000 304 21258.83 419.09 43071.08 48033.54 2020-10-30 01:09:23.000 304 21258.81 419.10 43071.07 48033.53 2020-10-30 01:09:24.000 304 21258.78 419.11 43071.04 48033.53 2020-10-30 01:09:25.000 304 21258.77 419.10 43071.03 48033.53 2020-10-30 01:09:26.000 304 21258.77 419.10 43071.04 48033.51 2020-10-30 01:09:27.000 304 21258.79 419.14 43071.04 48033.54 2020-10-30 01:09:28.000 304 21258.78 419.12 43071.04 48033.51 2020-10-30 01:09:29.000 304 21258.77 419.12 43071.04 48033.51 2020-10-30 01:09:30.000 304 21258.77 419.12 43071.05 48033.51 2020-10-30 01:09:31.000 304 21258.74 419.15 43071.01 48033.50 2020-10-30 01:09:32.000 304 21258.73 419.17 43070.99 48033.50 2020-10-30 01:09:33.000 304 21258.73 419.18 43070.99 48033.47 2020-10-30 01:09:34.000 304 21258.70 419.22 43070.96 48033.48 2020-10-30 01:09:35.000 304 21258.71 419.21 43070.97 48033.44 2020-10-30 01:09:36.000 304 21258.69 419.22 43070.98 48033.43 2020-10-30 01:09:37.000 304 21258.67 419.24 43070.96 48033.42 2020-10-30 01:09:38.000 304 21258.70 419.23 43070.98 48033.42 2020-10-30 01:09:39.000 304 21258.67 419.22 43070.98 48033.42 2020-10-30 01:09:40.000 304 21258.69 419.23 43070.98 48033.43 2020-10-30 01:09:41.000 304 21258.69 419.25 43070.97 48033.43 2020-10-30 01:09:42.000 304 21258.68 419.28 43070.97 48033.41 2020-10-30 01:09:43.000 304 21258.65 419.27 43070.98 48033.42 2020-10-30 01:09:44.000 304 21258.65 419.28 43070.99 48033.41 2020-10-30 01:09:45.000 304 21258.66 419.28 43070.98 48033.40 2020-10-30 01:09:46.000 304 21258.64 419.30 43070.96 48033.42 2020-10-30 01:09:47.000 304 21258.65 419.30 43070.98 48033.41 2020-10-30 01:09:48.000 304 21258.67 419.31 43070.97 48033.41 2020-10-30 01:09:49.000 304 21258.66 419.31 43071.00 48033.41 2020-10-30 01:09:50.000 304 21258.67 419.29 43071.00 48033.42 2020-10-30 01:09:51.000 304 21258.68 419.30 43071.01 48033.45 2020-10-30 01:09:52.000 304 21258.70 419.29 43071.06 48033.45 2020-10-30 01:09:53.000 304 21258.69 419.27 43071.05 48033.44 2020-10-30 01:09:54.000 304 21258.71 419.27 43071.06 48033.50 2020-10-30 01:09:55.000 304 21258.70 419.30 43071.06 48033.44 2020-10-30 01:09:56.000 304 21258.67 419.31 43071.05 48033.48 2020-10-30 01:09:57.000 304 21258.68 419.32 43071.05 48033.44 2020-10-30 01:09:58.000 304 21258.65 419.33 43071.07 48033.48 2020-10-30 01:09:59.000 304 21258.68 419.33 43071.06 48033.46 2020-10-30 01:10:00.000 304 21258.65 419.33 43071.03 48033.48 2020-10-30 01:10:01.000 304 21258.66 419.32 43071.02 48033.46 2020-10-30 01:10:02.000 304 21258.67 419.33 43071.01 48033.42 2020-10-30 01:10:03.000 304 21258.64 419.37 43071.01 48033.44 2020-10-30 01:10:04.000 304 21258.64 419.35 43071.00 48033.43 2020-10-30 01:10:05.000 304 21258.62 419.36 43071.00 48033.43 2020-10-30 01:10:06.000 304 21258.62 419.35 43071.01 48033.43 2020-10-30 01:10:07.000 304 21258.59 419.36 43071.01 48033.42 2020-10-30 01:10:08.000 304 21258.62 419.36 43070.99 48033.41 2020-10-30 01:10:09.000 304 21258.64 419.34 43070.97 48033.41 2020-10-30 01:10:10.000 304 21258.62 419.32 43071.00 48033.43 2020-10-30 01:10:11.000 304 21258.61 419.32 43071.04 48033.43 2020-10-30 01:10:12.000 304 21258.60 419.32 43071.05 48033.41 2020-10-30 01:10:13.000 304 21258.61 419.31 43071.04 48033.41 2020-10-30 01:10:14.000 304 21258.63 419.30 43071.03 48033.41 2020-10-30 01:10:15.000 304 21258.62 419.31 43071.02 48033.41 2020-10-30 01:10:16.000 304 21258.61 419.31 43071.02 48033.42 2020-10-30 01:10:17.000 304 21258.60 419.28 43071.04 48033.38 2020-10-30 01:10:18.000 304 21258.56 419.27 43071.05 48033.41 2020-10-30 01:10:19.000 304 21258.52 419.30 43071.01 48033.40 2020-10-30 01:10:20.000 304 21258.54 419.31 43071.00 48033.38 2020-10-30 01:10:21.000 304 21258.56 419.31 43071.00 48033.39 2020-10-30 01:10:22.000 304 21258.53 419.31 43071.02 48033.39 2020-10-30 01:10:23.000 304 21258.52 419.31 43071.05 48033.37 2020-10-30 01:10:24.000 304 21258.55 419.31 43071.07 48033.40 2020-10-30 01:10:25.000 304 21258.53 419.31 43071.04 48033.38 2020-10-30 01:10:26.000 304 21258.57 419.31 43071.08 48033.40 2020-10-30 01:10:27.000 304 21258.58 419.28 43071.08 48033.37 2020-10-30 01:10:28.000 304 21258.57 419.30 43071.06 48033.40 2020-10-30 01:10:29.000 304 21258.57 419.31 43071.05 48033.40 2020-10-30 01:10:30.000 304 21258.59 419.33 43071.07 48033.41 2020-10-30 01:10:31.000 304 21258.62 419.30 43071.07 48033.37 2020-10-30 01:10:32.000 304 21258.63 419.28 43071.06 48033.40 2020-10-30 01:10:33.000 304 21258.62 419.31 43071.05 48033.41 2020-10-30 01:10:34.000 304 21258.60 419.33 43071.03 48033.43 2020-10-30 01:10:35.000 304 21258.63 419.33 43071.04 48033.42 2020-10-30 01:10:36.000 304 21258.61 419.34 43071.04 48033.42 2020-10-30 01:10:37.000 304 21258.59 419.35 43071.02 48033.40 2020-10-30 01:10:38.000 304 21258.61 419.38 43071.01 48033.39 2020-10-30 01:10:39.000 304 21258.60 419.37 43071.02 48033.41 2020-10-30 01:10:40.000 304 21258.58 419.39 43071.03 48033.38 2020-10-30 01:10:41.000 304 21258.57 419.41 43071.00 48033.38 2020-10-30 01:10:42.000 304 21258.56 419.43 43071.01 48033.42 2020-10-30 01:10:43.000 304 21258.58 419.44 43071.03 48033.35 2020-10-30 01:10:44.000 304 21258.55 419.45 43071.03 48033.36 2020-10-30 01:10:45.000 304 21258.55 419.47 43071.00 48033.37 2020-10-30 01:10:46.000 304 21258.54 419.47 43071.02 48033.36 2020-10-30 01:10:47.000 304 21258.60 419.44 43071.04 48033.34 2020-10-30 01:10:48.000 304 21258.59 419.45 43071.05 48033.35 2020-10-30 01:10:49.000 304 21258.56 419.47 43071.05 48033.36 2020-10-30 01:10:50.000 304 21258.58 419.46 43071.01 48033.40 2020-10-30 01:10:51.000 304 21258.60 419.45 43071.04 48033.40 2020-10-30 01:10:52.000 304 21258.62 419.44 43071.02 48033.40 2020-10-30 01:10:53.000 304 21258.64 419.43 43071.00 48033.45 2020-10-30 01:10:54.000 304 21258.66 419.45 43071.01 48033.44 2020-10-30 01:10:55.000 304 21258.64 419.46 43071.05 48033.46 2020-10-30 01:10:56.000 304 21258.63 419.48 43071.01 48033.46 2020-10-30 01:10:57.000 304 21258.62 419.49 43071.04 48033.48 2020-10-30 01:10:58.000 304 21258.65 419.48 43071.05 48033.48 2020-10-30 01:10:59.000 304 21258.65 419.47 43071.11 48033.46 2020-10-30 01:11:00.000 304 21258.67 419.47 43071.10 48033.46 2020-10-30 01:11:01.000 304 21258.66 419.46 43071.12 48033.46 2020-10-30 01:11:02.000 304 21258.67 419.46 43071.14 48033.49 2020-10-30 01:11:03.000 304 21258.67 419.45 43071.11 48033.47 2020-10-30 01:11:04.000 304 21258.69 419.50 43071.11 48033.45 2020-10-30 01:11:05.000 304 21258.69 419.49 43071.07 48033.46 2020-10-30 01:11:06.000 304 21258.66 419.46 43071.05 48033.47 2020-10-30 01:11:07.000 304 21258.63 419.49 43071.02 48033.48 2020-10-30 01:11:08.000 304 21258.64 419.50 43071.00 48033.48 2020-10-30 01:11:09.000 304 21258.63 419.48 43071.00 48033.46 2020-10-30 01:11:10.000 304 21258.59 419.48 43071.00 48033.47 2020-10-30 01:11:11.000 304 21258.59 419.49 43071.03 48033.43 2020-10-30 01:11:12.000 304 21258.61 419.50 43071.04 48033.45 2020-10-30 01:11:13.000 304 21258.60 419.50 43071.03 48033.42 2020-10-30 01:11:14.000 304 21258.59 419.52 43071.02 48033.44 2020-10-30 01:11:15.000 304 21258.59 419.50 43071.04 48033.45 2020-10-30 01:11:16.000 304 21258.55 419.48 43071.03 48033.42 2020-10-30 01:11:17.000 304 21258.54 419.51 43071.05 48033.44 2020-10-30 01:11:18.000 304 21258.56 419.48 43071.03 48033.43 2020-10-30 01:11:19.000 304 21258.56 419.48 43071.04 48033.44 2020-10-30 01:11:20.000 304 21258.58 419.49 43071.05 48033.43 2020-10-30 01:11:21.000 304 21258.60 419.51 43071.01 48033.45 2020-10-30 01:11:22.000 304 21258.59 419.51 43071.04 48033.43 2020-10-30 01:11:23.000 304 21258.62 419.51 43071.05 48033.45 2020-10-30 01:11:24.000 304 21258.64 419.52 43071.04 48033.46 2020-10-30 01:11:25.000 304 21258.62 419.50 43071.03 48033.46 2020-10-30 01:11:26.000 304 21258.64 419.53 43071.02 48033.47 2020-10-30 01:11:27.000 304 21258.63 419.53 43071.00 48033.42 2020-10-30 01:11:28.000 304 21258.64 419.54 43070.97 48033.44 2020-10-30 01:11:29.000 304 21258.67 419.53 43071.00 48033.45 2020-10-30 01:11:30.000 304 21258.67 419.53 43071.01 48033.45 2020-10-30 01:11:31.000 304 21258.68 419.53 43071.01 48033.47 2020-10-30 01:11:32.000 304 21258.67 419.52 43071.01 48033.49 2020-10-30 01:11:33.000 304 21258.68 419.54 43071.02 48033.45 2020-10-30 01:11:34.000 304 21258.68 419.57 43070.98 48033.43 2020-10-30 01:11:35.000 304 21258.66 419.59 43071.02 48033.49 2020-10-30 01:11:36.000 304 21258.65 419.59 43071.04 48033.44 2020-10-30 01:11:37.000 304 21258.63 419.61 43071.02 48033.44 2020-10-30 01:11:38.000 304 21258.66 419.59 43071.02 48033.44 2020-10-30 01:11:39.000 304 21258.65 419.60 43071.01 48033.41 2020-10-30 01:11:40.000 304 21258.64 419.60 43071.02 48033.42 2020-10-30 01:11:41.000 304 21258.63 419.62 43071.00 48033.44 2020-10-30 01:11:42.000 304 21258.64 419.60 43070.98 48033.43 2020-10-30 01:11:43.000 304 21258.65 419.59 43070.97 48033.41 2020-10-30 01:11:44.000 304 21258.65 419.60 43070.98 48033.44 2020-10-30 01:11:45.000 304 21258.64 419.56 43071.00 48033.39 2020-10-30 01:11:46.000 304 21258.63 419.56 43071.00 48033.46 2020-10-30 01:11:47.000 304 21258.63 419.56 43071.02 48033.46 2020-10-30 01:11:48.000 304 21258.64 419.57 43071.03 48033.43 2020-10-30 01:11:49.000 304 21258.65 419.57 43071.04 48033.46 2020-10-30 01:11:50.000 304 21258.66 419.55 43071.05 48033.47 2020-10-30 01:11:51.000 304 21258.67 419.58 43071.05 48033.47 2020-10-30 01:11:52.000 304 21258.67 419.58 43071.03 48033.46 2020-10-30 01:11:53.000 304 21258.69 419.55 43071.06 48033.47 2020-10-30 01:11:54.000 304 21258.67 419.56 43071.07 48033.50 2020-10-30 01:11:55.000 304 21258.67 419.56 43071.05 48033.49 2020-10-30 01:11:56.000 304 21258.64 419.55 43071.07 48033.48 2020-10-30 01:11:57.000 304 21258.65 419.56 43071.06 48033.47 2020-10-30 01:11:58.000 304 21258.69 419.55 43071.08 48033.48 2020-10-30 01:11:59.000 304 21258.67 419.56 43071.06 48033.48 2020-10-30 01:12:00.000 304 21258.70 419.55 43071.05 48033.50 2020-10-30 01:12:01.000 304 21258.68 419.56 43071.04 48033.49 2020-10-30 01:12:02.000 304 21258.69 419.55 43071.04 48033.50 2020-10-30 01:12:03.000 304 21258.71 419.55 43071.03 48033.49 2020-10-30 01:12:04.000 304 21258.71 419.53 43071.05 48033.52 2020-10-30 01:12:05.000 304 21258.68 419.55 43071.05 48033.49 2020-10-30 01:12:06.000 304 21258.69 419.53 43071.04 48033.53 2020-10-30 01:12:07.000 304 21258.73 419.52 43071.05 48033.51 2020-10-30 01:12:08.000 304 21258.71 419.53 43071.05 48033.52 2020-10-30 01:12:09.000 304 21258.69 419.55 43071.04 48033.51 2020-10-30 01:12:10.000 304 21258.67 419.55 43071.05 48033.49 2020-10-30 01:12:11.000 304 21258.67 419.53 43071.04 48033.55 2020-10-30 01:12:12.000 304 21258.68 419.54 43071.06 48033.49 2020-10-30 01:12:13.000 304 21258.71 419.54 43071.06 48033.54 2020-10-30 01:12:14.000 304 21258.71 419.54 43071.06 48033.49 2020-10-30 01:12:15.000 304 21258.69 419.57 43071.03 48033.50 2020-10-30 01:12:16.000 304 21258.71 419.57 43071.04 48033.50 2020-10-30 01:12:17.000 304 21258.69 419.59 43071.07 48033.45 2020-10-30 01:12:18.000 304 21258.69 419.56 43071.04 48033.48 2020-10-30 01:12:19.000 304 21258.68 419.54 43071.02 48033.48 2020-10-30 01:12:20.000 304 21258.66 419.56 43071.00 48033.45 2020-10-30 01:12:21.000 304 21258.64 419.55 43071.04 48033.47 2020-10-30 01:12:22.000 304 21258.67 419.57 43071.03 48033.47 2020-10-30 01:12:23.000 304 21258.69 419.55 43071.03 48033.47 2020-10-30 01:12:24.000 304 21258.66 419.55 43071.04 48033.47 2020-10-30 01:12:25.000 304 21258.65 419.55 43071.04 48033.48 2020-10-30 01:12:26.000 304 21258.64 419.55 43071.05 48033.45 2020-10-30 01:12:27.000 304 21258.65 419.57 43071.06 48033.50 2020-10-30 01:12:28.000 304 21258.66 419.56 43071.07 48033.45 2020-10-30 01:12:29.000 304 21258.68 419.55 43071.04 48033.48 2020-10-30 01:12:30.000 304 21258.70 419.53 43071.02 48033.48 2020-10-30 01:12:31.000 304 21258.71 419.54 43071.04 48033.51 2020-10-30 01:12:32.000 304 21258.69 419.53 43071.05 48033.49 2020-10-30 01:12:33.000 304 21258.70 419.53 43071.04 48033.49 2020-10-30 01:12:34.000 304 21258.71 419.54 43071.04 48033.49 2020-10-30 01:12:35.000 304 21258.70 419.54 43071.06 48033.51 2020-10-30 01:12:36.000 304 21258.73 419.54 43071.05 48033.50 2020-10-30 01:12:37.000 304 21258.70 419.52 43071.07 48033.51 2020-10-30 01:12:38.000 304 21258.73 419.49 43071.07 48033.54 2020-10-30 01:12:39.000 304 21258.71 419.46 43071.06 48033.50 2020-10-30 01:12:40.000 304 21258.69 419.47 43071.08 48033.54 2020-10-30 01:12:41.000 304 21258.71 419.44 43071.10 48033.53 2020-10-30 01:12:42.000 304 21258.67 419.45 43071.09 48033.54 2020-10-30 01:12:43.000 304 21258.69 419.43 43071.08 48033.55 2020-10-30 01:12:44.000 304 21258.71 419.40 43071.09 48033.54 2020-10-30 01:12:45.000 304 21258.73 419.41 43071.09 48033.54 2020-10-30 01:12:46.000 304 21258.73 419.39 43071.11 48033.53 2020-10-30 01:12:47.000 304 21258.73 419.39 43071.10 48033.55 2020-10-30 01:12:48.000 304 21258.74 419.37 43071.08 48033.54 2020-10-30 01:12:49.000 304 21258.72 419.35 43071.11 48033.53 2020-10-30 01:12:50.000 304 21258.71 419.34 43071.13 48033.55 2020-10-30 01:12:51.000 304 21258.70 419.33 43071.12 48033.55 2020-10-30 01:12:52.000 304 21258.73 419.32 43071.14 48033.56 2020-10-30 01:12:53.000 304 21258.75 419.34 43071.11 48033.55 2020-10-30 01:12:54.000 304 21258.77 419.35 43071.12 48033.56 2020-10-30 01:12:55.000 304 21258.75 419.32 43071.10 48033.58 2020-10-30 01:12:56.000 304 21258.74 419.32 43071.12 48033.54 2020-10-30 01:12:57.000 304 21258.79 419.33 43071.10 48033.57 2020-10-30 01:12:58.000 304 21258.79 419.35 43071.09 48033.58 2020-10-30 01:12:59.000 304 21258.80 419.33 43071.11 48033.57 2020-10-30 01:13:00.000 304 21258.79 419.32 43071.11 48033.57 2020-10-30 01:13:01.000 304 21258.79 419.33 43071.12 48033.58 2020-10-30 01:13:02.000 304 21258.73 419.32 43071.15 48033.59 2020-10-30 01:13:03.000 304 21258.76 419.29 43071.14 48033.56 2020-10-30 01:13:04.000 304 21258.78 419.30 43071.13 48033.56 2020-10-30 01:13:05.000 304 21258.76 419.31 43071.10 48033.59 2020-10-30 01:13:06.000 304 21258.77 419.31 43071.11 48033.61 2020-10-30 01:13:07.000 304 21258.77 419.32 43071.14 48033.59 2020-10-30 01:13:08.000 304 21258.72 419.31 43071.11 48033.64 2020-10-30 01:13:09.000 304 21258.74 419.32 43071.10 48033.56 2020-10-30 01:13:10.000 304 21258.71 419.33 43071.07 48033.56 2020-10-30 01:13:11.000 304 21258.69 419.32 43071.09 48033.57 2020-10-30 01:13:12.000 304 21258.67 419.31 43071.11 48033.54 2020-10-30 01:13:13.000 304 21258.67 419.35 43071.10 48033.55 2020-10-30 01:13:14.000 304 21258.70 419.35 43071.12 48033.55 2020-10-30 01:13:15.000 304 21258.67 419.33 43071.11 48033.56 2020-10-30 01:13:16.000 304 21258.67 419.29 43071.10 48033.52 2020-10-30 01:13:17.000 304 21258.67 419.27 43071.13 48033.57 2020-10-30 01:13:18.000 304 21258.69 419.25 43071.14 48033.53 2020-10-30 01:13:19.000 304 21258.69 419.23 43071.13 48033.58 2020-10-30 01:13:20.000 304 21258.67 419.23 43071.16 48033.55 2020-10-30 01:13:21.000 304 21258.68 419.24 43071.17 48033.60 2020-10-30 01:13:22.000 304 21258.69 419.23 43071.13 48033.59 2020-10-30 01:13:23.000 304 21258.68 419.24 43071.15 48033.56 2020-10-30 01:13:24.000 304 21258.66 419.25 43071.16 48033.56 2020-10-30 01:13:25.000 304 21258.67 419.24 43071.17 48033.60 2020-10-30 01:13:26.000 304 21258.65 419.26 43071.15 48033.61 2020-10-30 01:13:27.000 304 21258.66 419.23 43071.17 48033.60 2020-10-30 01:13:28.000 304 21258.68 419.25 43071.19 48033.59 2020-10-30 01:13:29.000 304 21258.66 419.25 43071.19 48033.57 2020-10-30 01:13:30.000 304 21258.65 419.25 43071.22 48033.57 2020-10-30 01:13:31.000 304 21258.65 419.24 43071.18 48033.60 2020-10-30 01:13:32.000 304 21258.67 419.23 43071.19 48033.60 2020-10-30 01:13:33.000 304 21258.65 419.19 43071.23 48033.57 2020-10-30 01:13:34.000 304 21258.70 419.14 43071.25 48033.64 2020-10-30 01:13:35.000 304 21258.71 419.11 43071.32 48033.67 2020-10-30 01:13:36.000 304 21258.72 419.13 43071.32 48033.67 2020-10-30 01:13:37.000 304 21258.72 419.16 43071.30 48033.76 2020-10-30 01:13:38.000 304 21258.74 419.12 43071.32 48033.69 2020-10-30 01:13:39.000 304 21258.75 419.15 43071.32 48033.75 2020-10-30 01:13:40.000 304 21258.74 419.14 43071.31 48033.72 2020-10-30 01:13:41.000 304 21258.72 419.14 43071.30 48033.76 2020-10-30 01:13:42.000 304 21258.73 419.13 43071.31 48033.69 2020-10-30 01:13:43.000 304 21258.69 419.13 43071.33 48033.75 2020-10-30 01:13:44.000 304 21258.70 419.10 43071.30 48033.73 2020-10-30 01:13:45.000 304 21258.72 419.11 43071.29 48033.74 2020-10-30 01:13:46.000 304 21258.71 419.09 43071.33 48033.75 2020-10-30 01:13:47.000 304 21258.74 419.11 43071.34 48033.72 2020-10-30 01:13:48.000 304 21258.70 419.11 43071.33 48033.78 2020-10-30 01:13:49.000 304 21258.70 419.13 43071.31 48033.73 2020-10-30 01:13:50.000 304 21258.71 419.13 43071.32 48033.74 2020-10-30 01:13:51.000 304 21258.70 419.14 43071.30 48033.77 2020-10-30 01:13:52.000 304 21258.68 419.15 43071.29 48033.75 2020-10-30 01:13:53.000 304 21258.68 419.15 43071.29 48033.76 2020-10-30 01:13:54.000 304 21258.71 419.13 43071.29 48033.72 2020-10-30 01:13:55.000 304 21258.72 419.15 43071.31 48033.70 2020-10-30 01:13:56.000 304 21258.71 419.16 43071.31 48033.72 2020-10-30 01:13:57.000 304 21258.68 419.17 43071.29 48033.71 2020-10-30 01:13:58.000 304 21258.67 419.14 43071.27 48033.70 2020-10-30 01:13:59.000 304 21258.69 419.16 43071.29 48033.71 2020-10-30 01:14:00.000 304 21258.69 419.16 43071.28 48033.70 2020-10-30 01:14:01.000 304 21258.70 419.12 43071.30 48033.71 2020-10-30 01:14:02.000 304 21258.69 419.15 43071.27 48033.73 2020-10-30 01:14:03.000 304 21258.70 419.15 43071.29 48033.72 2020-10-30 01:14:04.000 304 21258.69 419.19 43071.27 48033.73 2020-10-30 01:14:05.000 304 21258.65 419.22 43071.25 48033.69 2020-10-30 01:14:06.000 304 21258.67 419.22 43071.23 48033.69 2020-10-30 01:14:07.000 304 21258.67 419.22 43071.23 48033.66 2020-10-30 01:14:08.000 304 21258.66 419.23 43071.26 48033.67 2020-10-30 01:14:09.000 304 21258.69 419.22 43071.25 48033.67 2020-10-30 01:14:10.000 304 21258.67 419.22 43071.26 48033.65 2020-10-30 01:14:11.000 304 21258.67 419.22 43071.23 48033.68 2020-10-30 01:14:12.000 304 21258.66 419.20 43071.26 48033.69 2020-10-30 01:14:13.000 304 21258.69 419.20 43071.23 48033.65 2020-10-30 01:14:14.000 304 21258.65 419.17 43071.25 48033.67 2020-10-30 01:14:15.000 304 21258.66 419.16 43071.27 48033.70 2020-10-30 01:14:16.000 304 21258.68 419.18 43071.25 48033.67 2020-10-30 01:14:17.000 304 21258.69 419.18 43071.24 48033.68 2020-10-30 01:14:18.000 304 21258.67 419.16 43071.25 48033.68 2020-10-30 01:14:19.000 304 21258.69 419.15 43071.28 48033.68 2020-10-30 01:14:20.000 304 21258.72 419.12 43071.28 48033.69 2020-10-30 01:14:21.000 304 21258.71 419.14 43071.26 48033.68 2020-10-30 01:14:22.000 304 21258.69 419.14 43071.27 48033.66 2020-10-30 01:14:23.000 304 21258.66 419.14 43071.28 48033.67 2020-10-30 01:14:24.000 304 21258.69 419.11 43071.31 48033.67 2020-10-30 01:14:25.000 304 21258.70 419.09 43071.29 48033.69 2020-10-30 01:14:26.000 304 21258.68 419.09 43071.26 48033.67 2020-10-30 01:14:27.000 304 21258.69 419.10 43071.29 48033.66 2020-10-30 01:14:28.000 304 21258.66 419.13 43071.30 48033.70 2020-10-30 01:14:29.000 304 21258.68 419.08 43071.29 48033.67 2020-10-30 01:14:30.000 304 21258.65 419.05 43071.28 48033.68 2020-10-30 01:14:31.000 304 21258.64 419.09 43071.26 48033.68 2020-10-30 01:14:32.000 304 21258.65 419.07 43071.29 48033.70 2020-10-30 01:14:33.000 304 21258.66 419.06 43071.29 48033.67 2020-10-30 01:14:34.000 304 21258.70 419.07 43071.31 48033.69 2020-10-30 01:14:35.000 304 21258.68 419.08 43071.30 48033.66 2020-10-30 01:14:36.000 304 21258.70 419.06 43071.30 48033.69 2020-10-30 01:14:37.000 304 21258.70 419.05 43071.29 48033.67 2020-10-30 01:14:38.000 304 21258.71 419.04 43071.35 48033.69 2020-10-30 01:14:39.000 304 21258.70 419.04 43071.32 48033.67 2020-10-30 01:14:40.000 304 21258.70 419.04 43071.32 48033.67 2020-10-30 01:14:41.000 304 21258.69 419.05 43071.33 48033.71 2020-10-30 01:14:42.000 304 21258.68 419.03 43071.32 48033.69 2020-10-30 01:14:43.000 304 21258.64 419.07 43071.32 48033.69 2020-10-30 01:14:44.000 304 21258.62 419.10 43071.29 48033.67 2020-10-30 01:14:45.000 304 21258.59 419.10 43071.27 48033.65 2020-10-30 01:14:46.000 304 21258.60 419.12 43071.28 48033.63 2020-10-30 01:14:47.000 304 21258.59 419.12 43071.27 48033.62 2020-10-30 01:14:48.000 304 21258.60 419.13 43071.26 48033.62 2020-10-30 01:14:49.000 304 21258.61 419.14 43071.28 48033.58 2020-10-30 01:14:50.000 304 21258.61 419.15 43071.21 48033.60 2020-10-30 01:14:51.000 304 21258.60 419.14 43071.23 48033.58 2020-10-30 01:14:52.000 304 21258.58 419.14 43071.25 48033.60 2020-10-30 01:14:53.000 304 21258.60 419.14 43071.23 48033.55 2020-10-30 01:14:54.000 304 21258.56 419.16 43071.24 48033.58 2020-10-30 01:14:55.000 304 21258.56 419.16 43071.23 48033.59 2020-10-30 01:14:56.000 304 21258.53 419.13 43071.23 48033.59 2020-10-30 01:14:57.000 304 21258.53 419.15 43071.21 48033.57 2020-10-30 01:14:58.000 304 21258.49 419.20 43071.15 48033.53 2020-10-30 01:14:59.000 304 21258.48 419.22 43071.19 48033.55 2020-10-30 01:15:00.000 304 21258.46 419.28 43071.13 48033.50 2020-10-30 01:15:01.000 304 21258.43 419.28 43071.11 48033.47 2020-10-30 01:15:02.000 304 21258.43 419.30 43071.09 48033.42 2020-10-30 01:15:03.000 304 21258.45 419.28 43071.08 48033.42 2020-10-30 01:15:04.000 304 21258.42 419.27 43071.08 48033.39 2020-10-30 01:15:05.000 304 21258.39 419.27 43071.07 48033.36 2020-10-30 01:15:06.000 304 21258.40 419.28 43071.06 48033.34 2020-10-30 01:15:07.000 304 21258.39 419.26 43071.06 48033.38 2020-10-30 01:15:08.000 304 21258.42 419.26 43071.06 48033.33 2020-10-30 01:15:09.000 304 21258.41 419.27 43071.06 48033.34 2020-10-30 01:15:10.000 304 21258.40 419.29 43071.04 48033.34 2020-10-30 01:15:11.000 304 21258.38 419.30 43071.04 48033.37 2020-10-30 01:15:12.000 304 21258.40 419.29 43071.02 48033.30 2020-10-30 01:15:13.000 304 21258.38 419.29 43071.01 48033.31 2020-10-30 01:15:14.000 304 21258.36 419.28 43071.04 48033.29 2020-10-30 01:15:15.000 304 21258.35 419.26 43071.05 48033.29 2020-10-30 01:15:16.000 304 21258.32 419.28 43071.03 48033.29 2020-10-30 01:15:17.000 304 21258.33 419.29 43071.03 48033.32 2020-10-30 01:15:18.000 304 21258.32 419.26 43071.00 48033.30 2020-10-30 01:15:19.000 304 21258.34 419.23 43071.04 48033.31 2020-10-30 01:15:20.000 304 21258.37 419.24 43071.06 48033.27 2020-10-30 01:15:21.000 304 21258.33 419.27 43071.03 48033.26 2020-10-30 01:15:22.000 304 21258.35 419.26 43071.05 48033.26 2020-10-30 01:15:23.000 304 21258.33 419.24 43071.03 48033.31 2020-10-30 01:15:24.000 304 21258.31 419.24 43071.04 48033.27 2020-10-30 01:15:25.000 304 21258.32 419.25 43071.04 48033.25 2020-10-30 01:15:26.000 304 21258.36 419.25 43071.01 48033.27 2020-10-30 01:15:27.000 304 21258.32 419.25 43071.00 48033.29 2020-10-30 01:15:28.000 304 21258.31 419.27 43071.01 48033.25 2020-10-30 01:15:29.000 304 21258.29 419.28 43071.00 48033.29 2020-10-30 01:15:30.000 304 21258.31 419.26 43071.01 48033.22 2020-10-30 01:15:31.000 304 21258.34 419.26 43071.01 48033.27 2020-10-30 01:15:32.000 304 21258.37 419.30 43071.00 48033.25 2020-10-30 01:15:33.000 304 21258.41 419.30 43070.99 48033.26 2020-10-30 01:15:34.000 304 21258.47 419.31 43071.03 48033.28 2020-10-30 01:15:35.000 304 21258.52 419.31 43071.02 48033.30 2020-10-30 01:15:36.000 304 21258.53 419.33 43071.00 48033.31 2020-10-30 01:15:37.000 304 21258.56 419.33 43071.00 48033.35 2020-10-30 01:15:38.000 304 21258.57 419.33 43070.99 48033.35 2020-10-30 01:15:39.000 304 21258.54 419.32 43071.00 48033.31 2020-10-30 01:15:40.000 304 21258.48 419.35 43071.01 48033.28 2020-10-30 01:15:41.000 304 21258.46 419.34 43071.02 48033.35 2020-10-30 01:15:42.000 304 21258.43 419.35 43071.00 48033.28 2020-10-30 01:15:43.000 304 21258.40 419.34 43071.03 48033.28 2020-10-30 01:15:44.000 304 21258.36 419.35 43071.00 48033.29 2020-10-30 01:15:45.000 304 21258.33 419.34 43071.00 48033.22 2020-10-30 01:15:46.000 304 21258.29 419.33 43071.02 48033.24 2020-10-30 01:15:47.000 304 21258.29 419.32 43071.03 48033.25 2020-10-30 01:15:48.000 304 21258.26 419.34 43071.04 48033.21 2020-10-30 01:15:49.000 304 21258.28 419.35 43071.05 48033.25 2020-10-30 01:15:50.000 304 21258.30 419.35 43071.03 48033.24 2020-10-30 01:15:51.000 304 21258.27 419.35 43071.04 48033.23 2020-10-30 01:15:52.000 304 21258.25 419.36 43071.04 48033.21 2020-10-30 01:15:53.000 304 21258.25 419.37 43071.04 48033.22 2020-10-30 01:15:54.000 304 21258.24 419.34 43071.06 48033.24 2020-10-30 01:15:55.000 304 21258.23 419.34 43071.06 48033.22 2020-10-30 01:15:56.000 304 21258.23 419.34 43071.07 48033.21 2020-10-30 01:15:57.000 304 21258.26 419.34 43071.06 48033.21 2020-10-30 01:15:58.000 304 21258.24 419.37 43071.07 48033.27 2020-10-30 01:15:59.000 304 21258.25 419.38 43071.06 48033.21 2020-10-30 01:16:00.000 304 21258.27 419.36 43071.04 48033.22 2020-10-30 01:16:01.000 304 21258.26 419.38 43071.01 48033.24 2020-10-30 01:16:02.000 304 21258.31 419.40 43071.01 48033.23 2020-10-30 01:16:03.000 304 21258.32 419.34 43071.00 48033.25 2020-10-30 01:16:04.000 304 21258.31 419.35 43071.03 48033.26 2020-10-30 01:16:05.000 304 21258.32 419.37 43071.00 48033.26 2020-10-30 01:16:06.000 304 21258.32 419.36 43071.00 48033.28 2020-10-30 01:16:07.000 304 21258.34 419.35 43071.01 48033.27 2020-10-30 01:16:08.000 304 21258.37 419.32 43071.00 48033.28 2020-10-30 01:16:09.000 304 21258.38 419.32 43070.98 48033.28 2020-10-30 01:16:10.000 304 21258.36 419.31 43071.00 48033.33 2020-10-30 01:16:11.000 304 21258.37 419.30 43071.04 48033.30 2020-10-30 01:16:12.000 304 21258.42 419.29 43071.01 48033.31 2020-10-30 01:16:13.000 304 21258.42 419.30 43071.01 48033.34 2020-10-30 01:16:14.000 304 21258.39 419.29 43071.04 48033.32 2020-10-30 01:16:15.000 304 21258.41 419.30 43071.05 48033.33 2020-10-30 01:16:16.000 304 21258.42 419.30 43071.05 48033.35 2020-10-30 01:16:17.000 304 21258.43 419.28 43071.06 48033.36 2020-10-30 01:16:18.000 304 21258.40 419.26 43071.08 48033.34 2020-10-30 01:16:19.000 304 21258.40 419.25 43071.06 48033.35 2020-10-30 01:16:20.000 304 21258.40 419.24 43071.03 48033.35 2020-10-30 01:16:21.000 304 21258.38 419.27 43071.03 48033.34 2020-10-30 01:16:22.000 304 21258.40 419.23 43071.05 48033.36 2020-10-30 01:16:23.000 304 21258.41 419.20 43071.04 48033.37 2020-10-30 01:16:24.000 304 21258.40 419.22 43071.05 48033.32 2020-10-30 01:16:25.000 304 21258.40 419.21 43071.05 48033.36 2020-10-30 01:16:26.000 304 21258.40 419.17 43071.05 48033.33 2020-10-30 01:16:27.000 304 21258.39 419.17 43071.05 48033.37 2020-10-30 01:16:28.000 304 21258.39 419.17 43071.08 48033.36 2020-10-30 01:16:29.000 304 21258.39 419.15 43071.08 48033.39 2020-10-30 01:16:30.000 304 21258.42 419.13 43071.09 48033.39 2020-10-30 01:16:31.000 304 21258.40 419.12 43071.08 48033.37 2020-10-30 01:16:32.000 304 21258.41 419.11 43071.09 48033.36 2020-10-30 01:16:33.000 304 21258.41 419.11 43071.08 48033.40 2020-10-30 01:16:34.000 304 21258.42 419.10 43071.07 48033.38 2020-10-30 01:16:35.000 304 21258.38 419.08 43071.10 48033.38 2020-10-30 01:16:36.000 304 21258.37 419.04 43071.11 48033.40 2020-10-30 01:16:37.000 304 21258.38 419.03 43071.11 48033.36 2020-10-30 01:16:38.000 304 21258.34 419.08 43071.10 48033.39 2020-10-30 01:16:39.000 304 21258.39 419.08 43071.08 48033.40 2020-10-30 01:16:40.000 304 21258.37 419.08 43071.10 48033.39 2020-10-30 01:16:41.000 304 21258.39 419.06 43071.08 48033.36 2020-10-30 01:16:42.000 304 21258.39 419.05 43071.10 48033.40 2020-10-30 01:16:43.000 304 21258.36 419.06 43071.09 48033.35 2020-10-30 01:16:44.000 304 21258.39 419.03 43071.10 48033.39 2020-10-30 01:16:45.000 304 21258.38 419.05 43071.14 48033.41 2020-10-30 01:16:46.000 304 21258.40 419.04 43071.12 48033.41 2020-10-30 01:16:47.000 304 21258.37 419.03 43071.15 48033.39 2020-10-30 01:16:48.000 304 21258.40 419.03 43071.14 48033.42 2020-10-30 01:16:49.000 304 21258.39 419.03 43071.15 48033.42 2020-10-30 01:16:50.000 304 21258.37 419.02 43071.15 48033.40 2020-10-30 01:16:51.000 304 21258.37 419.00 43071.15 48033.42 2020-10-30 01:16:52.000 304 21258.37 419.01 43071.15 48033.43 2020-10-30 01:16:53.000 304 21258.35 419.03 43071.14 48033.38 2020-10-30 01:16:54.000 304 21258.36 419.03 43071.14 48033.39 2020-10-30 01:16:55.000 304 21258.36 419.05 43071.13 48033.40 2020-10-30 01:16:56.000 304 21258.37 419.01 43071.12 48033.37 2020-10-30 01:16:57.000 304 21258.39 419.01 43071.12 48033.41 2020-10-30 01:16:58.000 304 21258.38 419.00 43071.15 48033.42 2020-10-30 01:16:59.000 304 21258.38 419.04 43071.18 48033.41 2020-10-30 01:17:00.000 304 21258.39 419.04 43071.15 48033.41 2020-10-30 01:17:01.000 304 21258.39 419.03 43071.14 48033.41 2020-10-30 01:17:02.000 304 21258.38 419.02 43071.18 48033.45 2020-10-30 01:17:03.000 304 21258.34 419.02 43071.18 48033.42 2020-10-30 01:17:04.000 304 21258.35 419.01 43071.16 48033.44 2020-10-30 01:17:05.000 304 21258.35 419.00 43071.15 48033.42 2020-10-30 01:17:06.000 304 21258.36 418.98 43071.15 48033.43 2020-10-30 01:17:07.000 304 21258.36 418.99 43071.14 48033.44 2020-10-30 01:17:08.000 304 21258.40 418.97 43071.15 48033.42 2020-10-30 01:17:09.000 304 21258.39 419.01 43071.16 48033.43 2020-10-30 01:17:10.000 304 21258.39 419.02 43071.17 48033.45 2020-10-30 01:17:11.000 304 21258.36 419.00 43071.17 48033.45 2020-10-30 01:17:12.000 304 21258.34 418.96 43071.19 48033.45 2020-10-30 01:17:13.000 304 21258.37 418.96 43071.16 48033.42 2020-10-30 01:17:14.000 304 21258.40 418.93 43071.18 48033.43 2020-10-30 01:17:15.000 304 21258.40 418.92 43071.18 48033.50 2020-10-30 01:17:16.000 304 21258.41 418.90 43071.20 48033.44 2020-10-30 01:17:17.000 304 21258.41 418.93 43071.20 48033.50 2020-10-30 01:17:18.000 304 21258.39 418.93 43071.19 48033.49 2020-10-30 01:17:19.000 304 21258.40 418.88 43071.23 48033.51 2020-10-30 01:17:20.000 304 21258.43 418.85 43071.26 48033.53 2020-10-30 01:17:21.000 304 21258.42 418.86 43071.26 48033.52 2020-10-30 01:17:22.000 304 21258.41 418.86 43071.24 48033.53 2020-10-30 01:17:23.000 304 21258.43 418.85 43071.28 48033.54 2020-10-30 01:17:24.000 304 21258.40 418.85 43071.28 48033.55 2020-10-30 01:17:25.000 304 21258.39 418.87 43071.29 48033.55 2020-10-30 01:17:26.000 304 21258.38 418.88 43071.28 48033.57 2020-10-30 01:17:27.000 304 21258.40 418.87 43071.29 48033.56 2020-10-30 01:17:28.000 304 21258.37 418.86 43071.30 48033.60 2020-10-30 01:17:29.000 304 21258.34 418.89 43071.27 48033.58 2020-10-30 01:17:30.000 304 21258.38 418.89 43071.28 48033.55 2020-10-30 01:17:31.000 304 21258.39 418.89 43071.28 48033.58 2020-10-30 01:17:32.000 304 21258.40 418.90 43071.29 48033.58 2020-10-30 01:17:33.000 304 21258.40 418.89 43071.32 48033.60 2020-10-30 01:17:34.000 304 21258.39 418.89 43071.33 48033.56 2020-10-30 01:17:35.000 304 21258.40 418.88 43071.33 48033.58 2020-10-30 01:17:36.000 304 21258.40 418.90 43071.30 48033.60 2020-10-30 01:17:37.000 304 21258.41 418.88 43071.30 48033.61 2020-10-30 01:17:38.000 304 21258.43 418.85 43071.30 48033.57 2020-10-30 01:17:39.000 304 21258.38 418.88 43071.30 48033.61 2020-10-30 01:17:40.000 304 21258.36 418.87 43071.33 48033.58 2020-10-30 01:17:41.000 304 21258.37 418.89 43071.33 48033.63 2020-10-30 01:17:42.000 304 21258.39 418.88 43071.33 48033.59 2020-10-30 01:17:43.000 304 21258.39 418.89 43071.35 48033.61 2020-10-30 01:17:44.000 304 21258.39 418.86 43071.35 48033.60 2020-10-30 01:17:45.000 304 21258.38 418.88 43071.34 48033.64 2020-10-30 01:17:46.000 304 21258.40 418.87 43071.35 48033.64 2020-10-30 01:17:47.000 304 21258.41 418.90 43071.32 48033.62 2020-10-30 01:17:48.000 304 21258.39 418.89 43071.32 48033.65 2020-10-30 01:17:49.000 304 21258.37 418.92 43071.33 48033.65 2020-10-30 01:17:50.000 304 21258.38 418.91 43071.33 48033.58 2020-10-30 01:17:51.000 304 21258.38 418.90 43071.35 48033.63 2020-10-30 01:17:52.000 304 21258.41 418.88 43071.36 48033.61 2020-10-30 01:17:53.000 304 21258.40 418.90 43071.35 48033.61 2020-10-30 01:17:54.000 304 21258.38 418.90 43071.36 48033.66 2020-10-30 01:17:55.000 304 21258.40 418.91 43071.34 48033.64 2020-10-30 01:17:56.000 304 21258.42 418.89 43071.36 48033.62 2020-10-30 01:17:57.000 304 21258.41 418.91 43071.34 48033.64 2020-10-30 01:17:58.000 304 21258.39 418.92 43071.35 48033.64 2020-10-30 01:17:59.000 304 21258.41 418.92 43071.36 48033.65 2020-10-30 01:18:00.000 304 21258.40 418.93 43071.36 48033.64 2020-10-30 01:18:01.000 304 21258.44 418.93 43071.40 48033.69 2020-10-30 01:18:02.000 304 21258.44 418.93 43071.43 48033.64 2020-10-30 01:18:03.000 304 21258.43 418.94 43071.40 48033.69 2020-10-30 01:18:04.000 304 21258.46 418.93 43071.39 48033.66 2020-10-30 01:18:05.000 304 21258.44 418.92 43071.40 48033.71 2020-10-30 01:18:06.000 304 21258.44 418.94 43071.40 48033.67 2020-10-30 01:18:07.000 304 21258.43 418.93 43071.39 48033.63 2020-10-30 01:18:08.000 304 21258.43 418.94 43071.39 48033.69 2020-10-30 01:18:09.000 304 21258.41 418.95 43071.38 48033.64 2020-10-30 01:18:10.000 304 21258.43 418.98 43071.39 48033.69 2020-10-30 01:18:11.000 304 21258.41 418.98 43071.41 48033.65 2020-10-30 01:18:12.000 304 21258.41 419.00 43071.36 48033.70 2020-10-30 01:18:13.000 304 21258.43 419.00 43071.38 48033.68 2020-10-30 01:18:14.000 304 21258.42 418.98 43071.39 48033.68 2020-10-30 01:18:15.000 304 21258.40 418.99 43071.39 48033.66 2020-10-30 01:18:16.000 304 21258.43 418.98 43071.38 48033.69 2020-10-30 01:18:17.000 304 21258.43 418.96 43071.38 48033.70 2020-10-30 01:18:18.000 304 21258.41 418.98 43071.38 48033.68 2020-10-30 01:18:19.000 304 21258.42 418.97 43071.38 48033.68 2020-10-30 01:18:20.000 304 21258.43 418.97 43071.40 48033.70 2020-10-30 01:18:21.000 304 21258.41 418.97 43071.39 48033.69 2020-10-30 01:18:22.000 304 21258.41 418.97 43071.39 48033.70 2020-10-30 01:18:23.000 304 21258.40 418.96 43071.41 48033.71 2020-10-30 01:18:24.000 304 21258.42 418.96 43071.39 48033.68 2020-10-30 01:18:25.000 304 21258.41 418.98 43071.40 48033.71 2020-10-30 01:18:26.000 304 21258.40 418.97 43071.42 48033.69 2020-10-30 01:18:27.000 304 21258.39 418.97 43071.42 48033.73 2020-10-30 01:18:28.000 304 21258.41 418.97 43071.42 48033.71 2020-10-30 01:18:29.000 304 21258.42 418.95 43071.43 48033.72 2020-10-30 01:18:30.000 304 21258.42 418.97 43071.44 48033.71 2020-10-30 01:18:31.000 304 21258.41 418.96 43071.43 48033.69 2020-10-30 01:18:32.000 304 21258.43 418.94 43071.41 48033.73 2020-10-30 01:18:33.000 304 21258.45 418.93 43071.41 48033.73 2020-10-30 01:18:34.000 304 21258.44 418.95 43071.44 48033.74 2020-10-30 01:18:35.000 304 21258.44 418.95 43071.47 48033.71 2020-10-30 01:18:36.000 304 21258.41 418.94 43071.46 48033.72 2020-10-30 01:18:37.000 304 21258.40 418.95 43071.47 48033.73 2020-10-30 01:18:38.000 304 21258.41 418.96 43071.46 48033.72 2020-10-30 01:18:39.000 304 21258.41 418.94 43071.44 48033.74 2020-10-30 01:18:40.000 304 21258.42 418.95 43071.48 48033.70 2020-10-30 01:18:41.000 304 21258.42 418.93 43071.46 48033.73 2020-10-30 01:18:42.000 304 21258.45 418.94 43071.46 48033.71 2020-10-30 01:18:43.000 304 21258.41 418.95 43071.48 48033.73 2020-10-30 01:18:44.000 304 21258.40 418.95 43071.46 48033.72 2020-10-30 01:18:45.000 304 21258.41 418.93 43071.47 48033.73 2020-10-30 01:18:46.000 304 21258.38 418.93 43071.44 48033.71 2020-10-30 01:18:47.000 304 21258.37 418.91 43071.44 48033.74 2020-10-30 01:18:48.000 304 21258.38 418.92 43071.48 48033.70 2020-10-30 01:18:49.000 304 21258.38 418.90 43071.48 48033.74 2020-10-30 01:18:50.000 304 21258.38 418.91 43071.46 48033.72 2020-10-30 01:18:51.000 304 21258.36 418.97 43071.46 48033.74 2020-10-30 01:18:52.000 304 21258.33 418.95 43071.49 48033.73 2020-10-30 01:18:53.000 304 21258.34 418.92 43071.52 48033.70 2020-10-30 01:18:54.000 304 21258.34 418.90 43071.52 48033.72 2020-10-30 01:18:55.000 304 21258.33 418.89 43071.51 48033.70 2020-10-30 01:18:56.000 304 21258.34 418.88 43071.48 48033.73 2020-10-30 01:18:57.000 304 21258.37 418.92 43071.49 48033.73 2020-10-30 01:18:58.000 304 21258.38 418.94 43071.47 48033.73 2020-10-30 01:18:59.000 304 21258.35 418.91 43071.50 48033.72 2020-10-30 01:19:00.000 304 21258.34 418.89 43071.51 48033.70 2020-10-30 01:19:01.000 304 21258.35 418.88 43071.51 48033.69 2020-10-30 01:19:02.000 304 21258.33 418.88 43071.52 48033.72 2020-10-30 01:19:03.000 304 21258.32 418.89 43071.50 48033.73 2020-10-30 01:19:04.000 304 21258.29 418.88 43071.49 48033.72 2020-10-30 01:19:05.000 304 21258.28 418.89 43071.52 48033.72 2020-10-30 01:19:06.000 304 21258.29 418.91 43071.52 48033.70 2020-10-30 01:19:07.000 304 21258.27 418.89 43071.50 48033.73 2020-10-30 01:19:08.000 304 21258.28 418.89 43071.50 48033.70 2020-10-30 01:19:09.000 304 21258.29 418.87 43071.53 48033.74 2020-10-30 01:19:10.000 304 21258.31 418.87 43071.55 48033.70 2020-10-30 01:19:11.000 304 21258.26 418.88 43071.56 48033.75 2020-10-30 01:19:12.000 304 21258.25 418.89 43071.53 48033.73 2020-10-30 01:19:13.000 304 21258.28 418.89 43071.54 48033.72 2020-10-30 01:19:14.000 304 21258.26 418.90 43071.54 48033.70 2020-10-30 01:19:15.000 304 21258.23 418.90 43071.54 48033.73 2020-10-30 01:19:16.000 304 21258.25 418.96 43071.53 48033.70 2020-10-30 01:19:17.000 304 21258.20 419.01 43071.48 48033.67 2020-10-30 01:19:18.000 304 21258.16 419.07 43071.45 48033.64 2020-10-30 01:19:19.000 304 21258.14 419.11 43071.39 48033.57 2020-10-30 01:19:20.000 304 21258.14 419.12 43071.35 48033.52 2020-10-30 01:19:21.000 304 21258.12 419.13 43071.34 48033.54 2020-10-30 01:19:22.000 304 21258.10 419.13 43071.31 48033.49 2020-10-30 01:19:23.000 304 21258.12 419.13 43071.27 48033.45 2020-10-30 01:19:24.000 304 21258.15 419.14 43071.28 48033.48 2020-10-30 01:19:25.000 304 21258.16 419.15 43071.31 48033.47 2020-10-30 01:19:26.000 304 21258.18 419.14 43071.30 48033.47 2020-10-30 01:19:27.000 304 21258.17 419.14 43071.29 48033.48 2020-10-30 01:19:28.000 304 21258.18 419.15 43071.33 48033.46 2020-10-30 01:19:29.000 304 21258.14 419.13 43071.29 48033.50 2020-10-30 01:19:30.000 304 21258.18 419.14 43071.29 48033.46 2020-10-30 01:19:31.000 304 21258.18 419.13 43071.31 48033.50 2020-10-30 01:19:32.000 304 21258.18 419.12 43071.34 48033.48 2020-10-30 01:19:33.000 304 21258.19 419.12 43071.35 48033.50 2020-10-30 01:19:34.000 304 21258.19 419.12 43071.33 48033.47 2020-10-30 01:19:35.000 304 21258.18 419.12 43071.30 48033.50 2020-10-30 01:19:36.000 304 21258.21 419.10 43071.31 48033.52 2020-10-30 01:19:37.000 304 21258.20 419.11 43071.35 48033.53 2020-10-30 01:19:38.000 304 21258.16 419.11 43071.36 48033.51 2020-10-30 01:19:39.000 304 21258.20 419.09 43071.36 48033.51 2020-10-30 01:19:40.000 304 21258.19 419.09 43071.36 48033.54 2020-10-30 01:19:41.000 304 21258.19 419.08 43071.33 48033.53 2020-10-30 01:19:42.000 304 21258.22 419.07 43071.33 48033.53 2020-10-30 01:19:43.000 304 21258.20 419.05 43071.35 48033.54 2020-10-30 01:19:44.000 304 21258.20 419.05 43071.34 48033.52 2020-10-30 01:19:45.000 304 21258.18 419.06 43071.31 48033.54 2020-10-30 01:19:46.000 304 21258.20 419.03 43071.35 48033.54 2020-10-30 01:19:47.000 304 21258.20 419.05 43071.36 48033.52 2020-10-30 01:19:48.000 304 21258.20 419.03 43071.35 48033.55 2020-10-30 01:19:49.000 304 21258.19 419.04 43071.38 48033.54 2020-10-30 01:19:50.000 304 21258.17 419.06 43071.37 48033.56 2020-10-30 01:19:51.000 304 21258.16 419.05 43071.37 48033.51 2020-10-30 01:19:52.000 304 21258.16 419.07 43071.35 48033.53 2020-10-30 01:19:53.000 304 21258.11 419.09 43071.34 48033.51 2020-10-30 01:19:54.000 304 21258.13 419.06 43071.32 48033.49 2020-10-30 01:19:55.000 304 21258.13 419.09 43071.31 48033.46 2020-10-30 01:19:56.000 304 21258.13 419.08 43071.28 48033.50 2020-10-30 01:19:57.000 304 21258.13 419.08 43071.32 48033.45 2020-10-30 01:19:58.000 304 21258.13 419.08 43071.34 48033.46 2020-10-30 01:19:59.000 304 21258.12 419.08 43071.32 48033.46 2020-10-30 01:20:00.000 304 21258.13 419.05 43071.34 48033.46 2020-10-30 01:20:01.000 304 21258.13 419.03 43071.33 48033.46 2020-10-30 01:20:02.000 304 21258.12 419.04 43071.33 48033.46 2020-10-30 01:20:03.000 304 21258.13 419.03 43071.33 48033.43 2020-10-30 01:20:04.000 304 21258.12 419.01 43071.35 48033.47 2020-10-30 01:20:05.000 304 21258.10 418.99 43071.31 48033.48 2020-10-30 01:20:06.000 304 21258.12 418.98 43071.29 48033.43 2020-10-30 01:20:07.000 304 21258.11 419.01 43071.32 48033.46 2020-10-30 01:20:08.000 304 21258.11 419.02 43071.32 48033.45 2020-10-30 01:20:09.000 304 21258.05 419.01 43071.29 48033.45 2020-10-30 01:20:10.000 304 21258.06 419.02 43071.32 48033.42 2020-10-30 01:20:11.000 304 21258.04 419.01 43071.30 48033.41 2020-10-30 01:20:12.000 304 21258.05 418.99 43071.30 48033.41 2020-10-30 01:20:13.000 304 21258.07 419.00 43071.29 48033.42 2020-10-30 01:20:14.000 304 21258.03 419.02 43071.31 48033.40 2020-10-30 01:20:15.000 304 21258.06 419.03 43071.33 48033.43 2020-10-30 01:20:16.000 304 21258.06 419.02 43071.30 48033.41 2020-10-30 01:20:17.000 304 21258.07 419.00 43071.27 48033.40 2020-10-30 01:20:18.000 304 21258.05 419.00 43071.29 48033.43 2020-10-30 01:20:19.000 304 21258.04 419.01 43071.29 48033.38 2020-10-30 01:20:20.000 304 21258.02 419.03 43071.26 48033.42 2020-10-30 01:20:21.000 304 21258.04 419.03 43071.26 48033.40 2020-10-30 01:20:22.000 304 21258.04 419.02 43071.27 48033.38 2020-10-30 01:20:23.000 304 21258.03 419.02 43071.27 48033.40 2020-10-30 01:20:24.000 304 21258.05 419.00 43071.25 48033.39 2020-10-30 01:20:25.000 304 21258.08 418.99 43071.27 48033.40 2020-10-30 01:20:26.000 304 21258.06 419.01 43071.29 48033.40 2020-10-30 01:20:27.000 304 21258.04 418.99 43071.28 48033.41 2020-10-30 01:20:28.000 304 21258.05 418.97 43071.29 48033.42 2020-10-30 01:20:29.000 304 21258.04 418.97 43071.28 48033.40 2020-10-30 01:20:30.000 304 21258.06 418.96 43071.29 48033.42 2020-10-30 01:20:31.000 304 21258.06 418.95 43071.29 48033.44 2020-10-30 01:20:32.000 304 21258.04 418.93 43071.30 48033.43 2020-10-30 01:20:33.000 304 21258.05 418.93 43071.32 48033.46 2020-10-30 01:20:34.000 304 21258.05 418.94 43071.29 48033.41 2020-10-30 01:20:35.000 304 21258.03 418.96 43071.30 48033.43 2020-10-30 01:20:36.000 304 21258.07 418.91 43071.27 48033.46 2020-10-30 01:20:37.000 304 21258.11 418.91 43071.29 48033.44 2020-10-30 01:20:38.000 304 21258.10 418.92 43071.28 48033.47 2020-10-30 01:20:39.000 304 21258.09 418.91 43071.30 48033.43 2020-10-30 01:20:40.000 304 21258.10 418.89 43071.29 48033.50 2020-10-30 01:20:41.000 304 21258.11 418.89 43071.30 48033.48 2020-10-30 01:20:42.000 304 21258.14 418.87 43071.33 48033.48 2020-10-30 01:20:43.000 304 21258.15 418.88 43071.33 48033.49 2020-10-30 01:20:44.000 304 21258.13 418.86 43071.33 48033.47 2020-10-30 01:20:45.000 304 21258.14 418.84 43071.34 48033.50 2020-10-30 01:20:46.000 304 21258.17 418.84 43071.32 48033.48 2020-10-30 01:20:47.000 304 21258.16 418.83 43071.30 48033.49 2020-10-30 01:20:48.000 304 21258.13 418.83 43071.32 48033.50 2020-10-30 01:20:49.000 304 21258.12 418.84 43071.35 48033.51 2020-10-30 01:20:50.000 304 21258.11 418.83 43071.36 48033.49 2020-10-30 01:20:51.000 304 21258.13 418.84 43071.33 48033.50 2020-10-30 01:20:52.000 304 21258.14 418.81 43071.33 48033.51 2020-10-30 01:20:53.000 304 21258.15 418.80 43071.35 48033.51 2020-10-30 01:20:54.000 304 21258.15 418.80 43071.33 48033.50 2020-10-30 01:20:55.000 304 21258.17 418.81 43071.33 48033.54 2020-10-30 01:20:56.000 304 21258.17 418.79 43071.36 48033.51 2020-10-30 01:20:57.000 304 21258.18 418.79 43071.38 48033.54 2020-10-30 01:20:58.000 304 21258.17 418.78 43071.39 48033.50 2020-10-30 01:20:59.000 304 21258.17 418.74 43071.40 48033.54 2020-10-30 01:21:00.000 304 21258.26 418.71 43071.38 48033.57 2020-10-30 01:21:01.000 304 21258.34 418.70 43071.44 48033.55 2020-10-30 01:21:02.000 304 21258.42 418.66 43071.43 48033.69 2020-10-30 01:21:03.000 304 21258.42 418.66 43071.44 48033.70 2020-10-30 01:21:04.000 304 21258.38 418.66 43071.44 48033.68 2020-10-30 01:21:05.000 304 21258.32 418.67 43071.45 48033.70 2020-10-30 01:21:06.000 304 21258.27 418.68 43071.46 48033.66 2020-10-30 01:21:07.000 304 21258.22 418.67 43071.45 48033.63 2020-10-30 01:21:08.000 304 21258.17 418.69 43071.42 48033.63 2020-10-30 01:21:09.000 304 21258.13 418.68 43071.43 48033.55 2020-10-30 01:21:10.000 304 21258.13 418.67 43071.41 48033.59 2020-10-30 01:21:11.000 304 21258.13 418.66 43071.43 48033.56 2020-10-30 01:21:12.000 304 21258.12 418.66 43071.44 48033.56 2020-10-30 01:21:13.000 304 21258.12 418.64 43071.43 48033.57 2020-10-30 01:21:14.000 304 21258.12 418.65 43071.41 48033.52 2020-10-30 01:21:15.000 304 21258.13 418.63 43071.42 48033.57 2020-10-30 01:21:16.000 304 21258.13 418.65 43071.44 48033.53 2020-10-30 01:21:17.000 304 21258.15 418.63 43071.42 48033.59 2020-10-30 01:21:18.000 304 21258.13 418.62 43071.40 48033.53 2020-10-30 01:21:19.000 304 21258.14 418.60 43071.42 48033.56 2020-10-30 01:21:20.000 304 21258.14 418.59 43071.40 48033.56 2020-10-30 01:21:21.000 304 21258.15 418.58 43071.39 48033.55 2020-10-30 01:21:22.000 304 21258.13 418.59 43071.39 48033.56 2020-10-30 01:21:23.000 304 21258.14 418.57 43071.41 48033.58 2020-10-30 01:21:24.000 304 21258.14 418.56 43071.40 48033.50 2020-10-30 01:21:25.000 304 21258.11 418.58 43071.42 48033.56 2020-10-30 01:21:26.000 304 21258.17 418.54 43071.43 48033.54 2020-10-30 01:21:27.000 304 21258.18 418.51 43071.42 48033.56 2020-10-30 01:21:28.000 304 21258.17 418.53 43071.42 48033.58 2020-10-30 01:21:29.000 304 21258.19 418.53 43071.43 48033.55 2020-10-30 01:21:30.000 304 21258.18 418.50 43071.42 48033.57 2020-10-30 01:21:31.000 304 21258.14 418.52 43071.42 48033.56 2020-10-30 01:21:32.000 304 21258.14 418.51 43071.44 48033.57 2020-10-30 01:21:33.000 304 21258.12 418.53 43071.41 48033.57 2020-10-30 01:21:34.000 304 21258.11 418.51 43071.41 48033.56 2020-10-30 01:21:35.000 304 21258.14 418.50 43071.40 48033.53 2020-10-30 01:21:36.000 304 21258.15 418.49 43071.40 48033.58 2020-10-30 01:21:37.000 304 21258.15 418.49 43071.40 48033.56 2020-10-30 01:21:38.000 304 21258.15 418.49 43071.39 48033.57 2020-10-30 01:21:39.000 304 21258.14 418.48 43071.41 48033.53 2020-10-30 01:21:40.000 304 21258.13 418.47 43071.38 48033.56 2020-10-30 01:21:41.000 304 21258.12 418.45 43071.40 48033.55 2020-10-30 01:21:42.000 304 21258.11 418.46 43071.41 48033.54 2020-10-30 01:21:43.000 304 21258.11 418.43 43071.43 48033.54 2020-10-30 01:21:44.000 304 21258.13 418.41 43071.44 48033.56 2020-10-30 01:21:45.000 304 21258.10 418.40 43071.46 48033.52 2020-10-30 01:21:46.000 304 21258.08 418.41 43071.44 48033.58 2020-10-30 01:21:47.000 304 21258.09 418.41 43071.45 48033.55 2020-10-30 01:21:48.000 304 21258.08 418.39 43071.44 48033.52 2020-10-30 01:21:49.000 304 21258.07 418.41 43071.45 48033.56 2020-10-30 01:21:50.000 304 21258.06 418.43 43071.48 48033.53 2020-10-30 01:21:51.000 304 21258.07 418.41 43071.43 48033.53 2020-10-30 01:21:52.000 304 21258.08 418.37 43071.42 48033.51 2020-10-30 01:21:53.000 304 21258.05 418.39 43071.42 48033.53 2020-10-30 01:21:54.000 304 21258.07 418.37 43071.44 48033.51 2020-10-30 01:21:55.000 304 21258.07 418.35 43071.42 48033.55 2020-10-30 01:21:56.000 304 21258.07 418.36 43071.43 48033.51 2020-10-30 01:21:57.000 304 21258.05 418.37 43071.40 48033.54 2020-10-30 01:21:58.000 304 21258.07 418.38 43071.41 48033.54 2020-10-30 01:21:59.000 304 21258.08 418.37 43071.40 48033.51 2020-10-30 01:22:00.000 304 21258.07 418.36 43071.40 48033.53 2020-10-30 01:22:01.000 304 21258.04 418.34 43071.40 48033.56 2020-10-30 01:22:02.000 304 21258.04 418.33 43071.37 48033.49 2020-10-30 01:22:03.000 304 21258.04 418.32 43071.40 48033.51 2020-10-30 01:22:04.000 304 21258.05 418.32 43071.42 48033.52 2020-10-30 01:22:05.000 304 21258.02 418.33 43071.43 48033.50 2020-10-30 01:22:06.000 304 21258.06 418.32 43071.42 48033.53 2020-10-30 01:22:07.000 304 21258.06 418.32 43071.42 48033.51 2020-10-30 01:22:08.000 304 21258.05 418.32 43071.41 48033.49 2020-10-30 01:22:09.000 304 21258.06 418.32 43071.37 48033.49 2020-10-30 01:22:10.000 304 21258.06 418.32 43071.41 48033.48 2020-10-30 01:22:11.000 304 21258.07 418.33 43071.42 48033.51 2020-10-30 01:22:12.000 304 21258.07 418.32 43071.38 48033.52 2020-10-30 01:22:13.000 304 21258.09 418.30 43071.42 48033.53 2020-10-30 01:22:14.000 304 21258.10 418.27 43071.42 48033.50 2020-10-30 01:22:15.000 304 21258.09 418.29 43071.39 48033.52 2020-10-30 01:22:16.000 304 21258.07 418.30 43071.42 48033.53 2020-10-30 01:22:17.000 304 21258.08 418.30 43071.43 48033.49 2020-10-30 01:22:18.000 304 21258.10 418.31 43071.42 48033.52 2020-10-30 01:22:19.000 304 21258.10 418.29 43071.39 48033.52 2020-10-30 01:22:20.000 304 21258.08 418.29 43071.39 48033.52 2020-10-30 01:22:21.000 304 21258.11 418.29 43071.41 48033.53 2020-10-30 01:22:22.000 304 21258.09 418.27 43071.42 48033.51 2020-10-30 01:22:23.000 304 21258.07 418.25 43071.40 48033.52 2020-10-30 01:22:24.000 304 21258.07 418.27 43071.39 48033.53 2020-10-30 01:22:25.000 304 21258.08 418.24 43071.40 48033.54 2020-10-30 01:22:26.000 304 21258.07 418.24 43071.40 48033.51 2020-10-30 01:22:27.000 304 21258.08 418.23 43071.43 48033.55 2020-10-30 01:22:28.000 304 21258.12 418.21 43071.44 48033.51 2020-10-30 01:22:29.000 304 21258.09 418.24 43071.40 48033.50 2020-10-30 01:22:30.000 304 21258.09 418.22 43071.41 48033.54 2020-10-30 01:22:31.000 304 21258.09 418.21 43071.42 48033.50 2020-10-30 01:22:32.000 304 21258.09 418.18 43071.40 48033.52 2020-10-30 01:22:33.000 304 21258.08 418.18 43071.38 48033.52 2020-10-30 01:22:34.000 304 21258.07 418.20 43071.39 48033.49 2020-10-30 01:22:35.000 304 21258.07 418.19 43071.41 48033.51 2020-10-30 01:22:36.000 304 21258.07 418.17 43071.39 48033.50 2020-10-30 01:22:37.000 304 21258.08 418.17 43071.40 48033.53 2020-10-30 01:22:38.000 304 21258.10 418.18 43071.42 48033.50 2020-10-30 01:22:39.000 304 21258.07 418.16 43071.43 48033.53 2020-10-30 01:22:40.000 304 21258.10 418.15 43071.39 48033.51 2020-10-30 01:22:41.000 304 21258.09 418.16 43071.41 48033.52 2020-10-30 01:22:42.000 304 21258.11 418.16 43071.39 48033.52 2020-10-30 01:22:43.000 304 21258.12 418.15 43071.38 48033.48 2020-10-30 01:22:44.000 304 21258.11 418.15 43071.41 48033.54 2020-10-30 01:22:45.000 304 21258.13 418.15 43071.42 48033.53 2020-10-30 01:22:46.000 304 21258.12 418.12 43071.40 48033.49 2020-10-30 01:22:47.000 304 21258.13 418.12 43071.42 48033.55 2020-10-30 01:22:48.000 304 21258.13 418.18 43071.39 48033.51 2020-10-30 01:22:49.000 304 21258.13 418.19 43071.36 48033.53 2020-10-30 01:22:50.000 304 21258.13 418.18 43071.32 48033.51 2020-10-30 01:22:51.000 304 21258.15 418.17 43071.30 48033.49 2020-10-30 01:22:52.000 304 21258.13 418.17 43071.35 48033.47 2020-10-30 01:22:53.000 304 21258.10 418.19 43071.36 48033.48 2020-10-30 01:22:54.000 304 21258.10 418.20 43071.35 48033.46 2020-10-30 01:22:55.000 304 21258.11 418.20 43071.36 48033.47 2020-10-30 01:22:56.000 304 21258.12 418.22 43071.39 48033.50 2020-10-30 01:22:57.000 304 21258.09 418.20 43071.39 48033.49 2020-10-30 01:22:58.000 304 21258.11 418.22 43071.33 48033.45 2020-10-30 01:22:59.000 304 21258.13 418.20 43071.29 48033.47 2020-10-30 01:23:00.000 304 21258.15 418.19 43071.31 48033.47 2020-10-30 01:23:01.000 304 21258.15 418.20 43071.36 48033.49 2020-10-30 01:23:02.000 304 21258.13 418.20 43071.38 48033.46 2020-10-30 01:23:03.000 304 21258.15 418.21 43071.34 48033.45 2020-10-30 01:23:04.000 304 21258.16 418.20 43071.33 48033.47 2020-10-30 01:23:05.000 304 21258.17 418.17 43071.32 48033.47 2020-10-30 01:23:06.000 304 21258.15 418.18 43071.33 48033.48 2020-10-30 01:23:07.000 304 21258.14 418.18 43071.31 48033.44 2020-10-30 01:23:08.000 304 21258.14 418.17 43071.31 48033.48 2020-10-30 01:23:09.000 304 21258.13 418.15 43071.29 48033.48 2020-10-30 01:23:10.000 304 21258.14 418.15 43071.29 48033.48 2020-10-30 01:23:11.000 304 21258.15 418.17 43071.32 48033.50 2020-10-30 01:23:12.000 304 21258.16 418.17 43071.33 48033.45 2020-10-30 01:23:13.000 304 21258.16 418.17 43071.30 48033.49 2020-10-30 01:23:14.000 304 21258.15 418.17 43071.32 48033.49 2020-10-30 01:23:15.000 304 21258.16 418.17 43071.36 48033.48 2020-10-30 01:23:16.000 304 21258.17 418.17 43071.31 48033.46 2020-10-30 01:23:17.000 304 21258.19 418.13 43071.29 48033.51 2020-10-30 01:23:18.000 304 21258.16 418.15 43071.31 48033.47 2020-10-30 01:23:19.000 304 21258.15 418.14 43071.31 48033.48 2020-10-30 01:23:20.000 304 21258.17 418.13 43071.30 48033.50 2020-10-30 01:23:21.000 304 21258.15 418.16 43071.28 48033.49 2020-10-30 01:23:22.000 304 21258.19 418.14 43071.28 48033.48 2020-10-30 01:23:23.000 304 21258.19 418.14 43071.29 48033.50 2020-10-30 01:23:24.000 304 21258.20 418.12 43071.28 48033.47 2020-10-30 01:23:25.000 304 21258.20 418.10 43071.30 48033.49 2020-10-30 01:23:26.000 304 21258.21 418.08 43071.30 48033.50 2020-10-30 01:23:27.000 304 21258.19 418.11 43071.29 48033.50 2020-10-30 01:23:28.000 304 21258.18 418.14 43071.29 48033.49 2020-10-30 01:23:29.000 304 21258.19 418.13 43071.33 48033.50 2020-10-30 01:23:30.000 304 21258.21 418.08 43071.33 48033.48 2020-10-30 01:23:31.000 304 21258.21 418.06 43071.34 48033.50 2020-10-30 01:23:32.000 304 21258.23 418.08 43071.30 48033.48 2020-10-30 01:23:33.000 304 21258.25 418.09 43071.29 48033.49 2020-10-30 01:23:34.000 304 21258.25 418.07 43071.30 48033.51 2020-10-30 01:23:35.000 304 21258.25 418.06 43071.29 48033.54 2020-10-30 01:23:36.000 304 21258.25 418.07 43071.31 48033.49 2020-10-30 01:23:37.000 304 21258.22 418.08 43071.30 48033.53 2020-10-30 01:23:38.000 304 21258.24 418.06 43071.29 48033.51 2020-10-30 01:23:39.000 304 21258.22 418.08 43071.29 48033.51 2020-10-30 01:23:40.000 304 21258.23 418.06 43071.25 48033.52 2020-10-30 01:23:41.000 304 21258.26 418.05 43071.28 48033.51 2020-10-30 01:23:42.000 304 21258.28 418.04 43071.28 48033.49 2020-10-30 01:23:43.000 304 21258.24 418.04 43071.30 48033.49 2020-10-30 01:23:44.000 304 21258.23 418.04 43071.33 48033.54 2020-10-30 01:23:45.000 304 21258.25 418.03 43071.27 48033.47 2020-10-30 01:23:46.000 304 21258.23 418.01 43071.26 48033.53 2020-10-30 01:23:47.000 304 21258.25 417.99 43071.26 48033.51 2020-10-30 01:23:48.000 304 21258.26 417.99 43071.31 48033.52 2020-10-30 01:23:49.000 304 21258.25 417.96 43071.32 48033.51 2020-10-30 01:23:50.000 304 21258.27 417.96 43071.31 48033.51 2020-10-30 01:23:51.000 304 21258.23 417.95 43071.31 48033.51 2020-10-30 01:23:52.000 304 21258.23 417.91 43071.34 48033.53 2020-10-30 01:23:53.000 304 21258.22 417.92 43071.33 48033.51 2020-10-30 01:23:54.000 304 21258.22 417.92 43071.32 48033.53 2020-10-30 01:23:55.000 304 21258.24 417.90 43071.32 48033.53 2020-10-30 01:23:56.000 304 21258.24 417.89 43071.32 48033.50 2020-10-30 01:23:57.000 304 21258.24 417.91 43071.33 48033.53 2020-10-30 01:23:58.000 304 21258.23 417.90 43071.35 48033.53 2020-10-30 01:23:59.000 304 21258.19 417.92 43071.31 48033.53 2020-10-30 01:24:00.000 304 21258.21 417.89 43071.34 48033.52 2020-10-30 01:24:01.000 304 21258.23 417.87 43071.33 48033.54 2020-10-30 01:24:02.000 304 21258.21 417.84 43071.37 48033.54 2020-10-30 01:24:03.000 304 21258.20 417.85 43071.36 48033.52 2020-10-30 01:24:04.000 304 21258.18 417.83 43071.34 48033.50 2020-10-30 01:24:05.000 304 21258.19 417.84 43071.32 48033.50 2020-10-30 01:24:06.000 304 21258.18 417.84 43071.34 48033.53 2020-10-30 01:24:07.000 304 21258.18 417.82 43071.40 48033.54 2020-10-30 01:24:08.000 304 21258.20 417.83 43071.37 48033.54 2020-10-30 01:24:09.000 304 21258.20 417.85 43071.32 48033.48 2020-10-30 01:24:10.000 304 21258.18 417.85 43071.33 48033.54 2020-10-30 01:24:11.000 304 21258.16 417.85 43071.35 48033.50 2020-10-30 01:24:12.000 304 21258.18 417.84 43071.33 48033.53 2020-10-30 01:24:13.000 304 21258.14 417.82 43071.31 48033.51 2020-10-30 01:24:14.000 304 21258.14 417.82 43071.30 48033.50 2020-10-30 01:24:15.000 304 21258.15 417.83 43071.34 48033.53 2020-10-30 01:24:16.000 304 21258.14 417.83 43071.37 48033.47 2020-10-30 01:24:17.000 304 21258.11 417.85 43071.35 48033.50 2020-10-30 01:24:18.000 304 21258.11 417.86 43071.34 48033.49 2020-10-30 01:24:19.000 304 21258.14 417.85 43071.37 48033.50 2020-10-30 01:24:20.000 304 21258.15 417.85 43071.36 48033.49 2020-10-30 01:24:21.000 304 21258.13 417.86 43071.34 48033.47 2020-10-30 01:24:22.000 304 21258.12 417.87 43071.35 48033.51 2020-10-30 01:24:23.000 304 21258.13 417.88 43071.32 48033.43 2020-10-30 01:24:24.000 304 21258.11 417.88 43071.33 48033.47 2020-10-30 01:24:25.000 304 21258.11 417.89 43071.34 48033.45 2020-10-30 01:24:26.000 304 21258.09 417.90 43071.30 48033.44 2020-10-30 01:24:27.000 304 21258.08 417.89 43071.28 48033.46 2020-10-30 01:24:28.000 304 21258.05 417.90 43071.29 48033.45 2020-10-30 01:24:29.000 304 21258.07 417.90 43071.34 48033.42 2020-10-30 01:24:30.000 304 21258.06 417.91 43071.33 48033.42 2020-10-30 01:24:31.000 304 21258.05 417.89 43071.33 48033.41 2020-10-30 01:24:32.000 304 21258.06 417.90 43071.32 48033.40 2020-10-30 01:24:33.000 304 21258.06 417.92 43071.31 48033.43 2020-10-30 01:24:34.000 304 21258.05 417.91 43071.33 48033.40 2020-10-30 01:24:35.000 304 21258.01 417.94 43071.33 48033.41 2020-10-30 01:24:36.000 304 21258.01 417.93 43071.33 48033.43 2020-10-30 01:24:37.000 304 21258.04 417.95 43071.31 48033.42 2020-10-30 01:24:38.000 304 21258.01 417.94 43071.31 48033.40 2020-10-30 01:24:39.000 304 21258.01 417.96 43071.30 48033.41 2020-10-30 01:24:40.000 304 21258.00 417.96 43071.29 48033.42 2020-10-30 01:24:41.000 304 21258.02 417.94 43071.28 48033.44 2020-10-30 01:24:42.000 304 21258.03 417.93 43071.29 48033.38 2020-10-30 01:24:43.000 304 21258.01 417.95 43071.32 48033.41 2020-10-30 01:24:44.000 304 21258.04 417.95 43071.32 48033.43 2020-10-30 01:24:45.000 304 21258.01 417.95 43071.31 48033.40 2020-10-30 01:24:46.000 304 21258.04 417.96 43071.31 48033.43 2020-10-30 01:24:47.000 304 21258.05 417.93 43071.30 48033.42 2020-10-30 01:24:48.000 304 21258.03 417.95 43071.30 48033.40 2020-10-30 01:24:49.000 304 21258.01 417.97 43071.30 48033.42 2020-10-30 01:24:50.000 304 21258.02 417.98 43071.31 48033.40 2020-10-30 01:24:51.000 304 21258.04 417.99 43071.33 48033.40 2020-10-30 01:24:52.000 304 21258.03 418.00 43071.30 48033.43 2020-10-30 01:24:53.000 304 21258.02 417.99 43071.34 48033.42 2020-10-30 01:24:54.000 304 21258.01 417.99 43071.33 48033.40 2020-10-30 01:24:55.000 304 21258.04 418.00 43071.32 48033.41 2020-10-30 01:24:56.000 304 21258.01 418.02 43071.31 48033.43 2020-10-30 01:24:57.000 304 21258.00 418.03 43071.27 48033.39 2020-10-30 01:24:58.000 304 21258.02 418.04 43071.26 48033.41 2020-10-30 01:24:59.000 304 21258.03 418.03 43071.27 48033.43 2020-10-30 01:25:00.000 304 21258.00 418.03 43071.31 48033.40 2020-10-30 01:25:01.000 304 21258.03 418.03 43071.29 48033.40 2020-10-30 01:25:02.000 304 21258.00 418.02 43071.30 48033.39 2020-10-30 01:25:03.000 304 21257.99 418.01 43071.30 48033.41 2020-10-30 01:25:04.000 304 21258.01 418.01 43071.35 48033.42 2020-10-30 01:25:05.000 304 21258.00 418.02 43071.34 48033.38 2020-10-30 01:25:06.000 304 21258.01 418.01 43071.34 48033.40 2020-10-30 01:25:07.000 304 21257.99 418.02 43071.35 48033.41 2020-10-30 01:25:08.000 304 21257.96 418.04 43071.36 48033.40 2020-10-30 01:25:09.000 304 21257.98 418.03 43071.36 48033.40 2020-10-30 01:25:10.000 304 21257.98 418.04 43071.33 48033.41 2020-10-30 01:25:11.000 304 21257.98 418.05 43071.32 48033.41 2020-10-30 01:25:12.000 304 21257.97 418.06 43071.32 48033.38 2020-10-30 01:25:13.000 304 21257.96 418.06 43071.35 48033.42 2020-10-30 01:25:14.000 304 21257.95 418.05 43071.35 48033.41 2020-10-30 01:25:15.000 304 21257.95 418.03 43071.35 48033.42 2020-10-30 01:25:16.000 304 21257.92 418.02 43071.37 48033.39 2020-10-30 01:25:17.000 304 21257.92 418.01 43071.36 48033.36 2020-10-30 01:25:18.000 304 21257.90 418.05 43071.33 48033.39 2020-10-30 01:25:19.000 304 21257.91 418.02 43071.37 48033.41 2020-10-30 01:25:20.000 304 21257.92 418.03 43071.33 48033.41 2020-10-30 01:25:21.000 304 21257.90 418.03 43071.34 48033.40 2020-10-30 01:25:22.000 304 21257.89 418.04 43071.34 48033.39 2020-10-30 01:25:23.000 304 21257.90 418.03 43071.33 48033.36 2020-10-30 01:25:24.000 304 21257.88 418.04 43071.33 48033.39 2020-10-30 01:25:25.000 304 21257.87 418.05 43071.35 48033.40 2020-10-30 01:25:26.000 304 21257.84 418.09 43071.35 48033.38 2020-10-30 01:25:27.000 304 21257.85 418.10 43071.33 48033.38 2020-10-30 01:25:28.000 304 21257.86 418.10 43071.33 48033.39 2020-10-30 01:25:29.000 304 21257.86 418.11 43071.36 48033.36 2020-10-30 01:25:30.000 304 21257.87 418.11 43071.34 48033.37 2020-10-30 01:25:31.000 304 21257.88 418.11 43071.36 48033.41 2020-10-30 01:25:32.000 304 21257.84 418.11 43071.36 48033.37 2020-10-30 01:25:33.000 304 21257.87 418.12 43071.36 48033.36 2020-10-30 01:25:34.000 304 21257.87 418.10 43071.34 48033.40 2020-10-30 01:25:35.000 304 21257.82 418.11 43071.33 48033.37 2020-10-30 01:25:36.000 304 21257.83 418.10 43071.35 48033.39 2020-10-30 01:25:37.000 304 21257.86 418.09 43071.34 48033.35 2020-10-30 01:25:38.000 304 21257.85 418.13 43071.33 48033.40 2020-10-30 01:25:39.000 304 21257.88 418.13 43071.36 48033.40 2020-10-30 01:25:40.000 304 21257.85 418.11 43071.35 48033.36 2020-10-30 01:25:41.000 304 21257.85 418.11 43071.34 48033.40 2020-10-30 01:25:42.000 304 21257.87 418.10 43071.37 48033.39 2020-10-30 01:25:43.000 304 21257.88 418.11 43071.35 48033.37 2020-10-30 01:25:44.000 304 21257.90 418.11 43071.33 48033.39 2020-10-30 01:25:45.000 304 21257.95 418.10 43071.34 48033.41 2020-10-30 01:25:46.000 304 21258.00 418.09 43071.36 48033.44 2020-10-30 01:25:47.000 304 21258.04 418.04 43071.37 48033.45 2020-10-30 01:25:48.000 304 21258.11 418.04 43071.39 48033.52 2020-10-30 01:25:49.000 304 21258.16 418.04 43071.41 48033.55 2020-10-30 01:25:50.000 304 21258.18 418.01 43071.41 48033.59 2020-10-30 01:25:51.000 304 21258.18 417.98 43071.46 48033.63 2020-10-30 01:25:52.000 304 21258.20 417.99 43071.45 48033.61 2020-10-30 01:25:53.000 304 21258.18 417.98 43071.42 48033.66 2020-10-30 01:25:54.000 304 21258.20 417.95 43071.49 48033.65 2020-10-30 01:25:55.000 304 21258.23 417.97 43071.48 48033.69 2020-10-30 01:25:56.000 304 21258.22 417.98 43071.52 48033.67 2020-10-30 01:25:57.000 304 21258.22 417.98 43071.50 48033.69 2020-10-30 01:25:58.000 304 21258.25 417.94 43071.51 48033.69 2020-10-30 01:25:59.000 304 21258.25 417.97 43071.49 48033.70 2020-10-30 01:26:00.000 304 21258.26 417.97 43071.50 48033.69 2020-10-30 01:26:01.000 304 21258.24 417.97 43071.52 48033.71 2020-10-30 01:26:02.000 304 21258.26 417.96 43071.50 48033.74 2020-10-30 01:26:03.000 304 21258.26 417.98 43071.51 48033.67 2020-10-30 01:26:04.000 304 21258.26 417.95 43071.51 48033.73 2020-10-30 01:26:05.000 304 21258.23 417.95 43071.48 48033.72 2020-10-30 01:26:06.000 304 21258.24 417.95 43071.49 48033.68 2020-10-30 01:26:07.000 304 21258.24 417.95 43071.49 48033.71 2020-10-30 01:26:08.000 304 21258.24 417.95 43071.49 48033.68 2020-10-30 01:26:09.000 304 21258.21 417.95 43071.50 48033.68 2020-10-30 01:26:10.000 304 21258.25 417.93 43071.46 48033.69 2020-10-30 01:26:11.000 304 21258.25 417.94 43071.49 48033.71 2020-10-30 01:26:12.000 304 21258.25 417.94 43071.49 48033.70 2020-10-30 01:26:13.000 304 21258.26 417.93 43071.47 48033.66 2020-10-30 01:26:14.000 304 21258.24 417.91 43071.47 48033.69 2020-10-30 01:26:15.000 304 21258.21 417.93 43071.46 48033.68 2020-10-30 01:26:16.000 304 21258.23 417.91 43071.45 48033.66 2020-10-30 01:26:17.000 304 21258.23 417.92 43071.45 48033.67 2020-10-30 01:26:18.000 304 21258.22 417.95 43071.49 48033.68 2020-10-30 01:26:19.000 304 21258.22 417.96 43071.47 48033.66 2020-10-30 01:26:20.000 304 21258.21 417.95 43071.46 48033.65 2020-10-30 01:26:21.000 304 21258.20 417.95 43071.44 48033.62 2020-10-30 01:26:22.000 304 21258.20 417.96 43071.43 48033.67 2020-10-30 01:26:23.000 304 21258.18 417.97 43071.44 48033.64 2020-10-30 01:26:24.000 304 21258.20 417.97 43071.46 48033.62 2020-10-30 01:26:25.000 304 21258.19 417.95 43071.45 48033.65 2020-10-30 01:26:26.000 304 21258.20 417.94 43071.44 48033.60 2020-10-30 01:26:27.000 304 21258.20 417.96 43071.43 48033.58 2020-10-30 01:26:28.000 304 21258.17 417.97 43071.41 48033.63 2020-10-30 01:26:29.000 304 21258.13 417.99 43071.40 48033.60 2020-10-30 01:26:30.000 304 21258.18 417.98 43071.38 48033.62 2020-10-30 01:26:31.000 304 21258.20 417.98 43071.39 48033.61 2020-10-30 01:26:32.000 304 21258.20 418.00 43071.38 48033.58 2020-10-30 01:26:33.000 304 21258.19 417.99 43071.39 48033.61 2020-10-30 01:26:34.000 304 21258.13 417.95 43071.40 48033.55 2020-10-30 01:26:35.000 304 21258.03 417.95 43071.39 48033.56 2020-10-30 01:26:36.000 304 21257.95 417.97 43071.41 48033.52 2020-10-30 01:26:37.000 304 21257.88 417.98 43071.37 48033.46 2020-10-30 01:26:38.000 304 21257.84 418.00 43071.37 48033.45 2020-10-30 01:26:39.000 304 21257.86 417.96 43071.37 48033.43 2020-10-30 01:26:40.000 304 21257.82 417.98 43071.37 48033.43 2020-10-30 01:26:41.000 304 21257.82 417.99 43071.36 48033.38 2020-10-30 01:26:42.000 304 21257.81 417.99 43071.35 48033.42 2020-10-30 01:26:43.000 304 21257.81 417.99 43071.35 48033.40 2020-10-30 01:26:44.000 304 21257.79 418.01 43071.31 48033.35 2020-10-30 01:26:45.000 304 21257.81 418.00 43071.33 48033.37 2020-10-30 01:26:46.000 304 21257.83 418.00 43071.32 48033.35 2020-10-30 01:26:47.000 304 21257.84 418.00 43071.32 48033.33 2020-10-30 01:26:48.000 304 21257.83 417.99 43071.29 48033.39 2020-10-30 01:26:49.000 304 21257.82 418.01 43071.34 48033.37 2020-10-30 01:26:50.000 304 21257.82 418.02 43071.35 48033.38 2020-10-30 01:26:51.000 304 21257.80 418.03 43071.35 48033.36 2020-10-30 01:26:52.000 304 21257.81 418.04 43071.34 48033.38 2020-10-30 01:26:53.000 304 21257.82 418.08 43071.36 48033.36 2020-10-30 01:26:54.000 304 21257.81 418.06 43071.34 48033.40 2020-10-30 01:26:55.000 304 21257.84 418.07 43071.35 48033.38 2020-10-30 01:26:56.000 304 21257.84 418.10 43071.36 48033.35 2020-10-30 01:26:57.000 304 21257.81 418.10 43071.34 48033.37 2020-10-30 01:26:58.000 304 21257.82 418.13 43071.31 48033.35 2020-10-30 01:26:59.000 304 21257.84 418.12 43071.30 48033.39 2020-10-30 01:27:00.000 304 21257.83 418.13 43071.33 48033.35 2020-10-30 01:27:01.000 304 21257.87 418.14 43071.32 48033.37 2020-10-30 01:27:02.000 304 21257.87 418.15 43071.33 48033.34 2020-10-30 01:27:03.000 304 21257.86 418.18 43071.32 48033.38 2020-10-30 01:27:04.000 304 21257.86 418.20 43071.33 48033.37 2020-10-30 01:27:05.000 304 21257.85 418.18 43071.31 48033.38 2020-10-30 01:27:06.000 304 21257.86 418.19 43071.31 48033.35 2020-10-30 01:27:07.000 304 21257.88 418.22 43071.31 48033.35 2020-10-30 01:27:08.000 304 21257.90 418.24 43071.31 48033.38 2020-10-30 01:27:09.000 304 21257.89 418.25 43071.32 48033.36 2020-10-30 01:27:10.000 304 21257.90 418.30 43071.30 48033.36 2020-10-30 01:27:11.000 304 21257.90 418.32 43071.28 48033.38 2020-10-30 01:27:12.000 304 21257.95 418.29 43071.28 48033.35 2020-10-30 01:27:13.000 304 21257.93 418.30 43071.31 48033.34 2020-10-30 01:27:14.000 304 21257.92 418.30 43071.32 48033.36 2020-10-30 01:27:15.000 304 21257.94 418.33 43071.27 48033.34 2020-10-30 01:27:16.000 304 21257.94 418.36 43071.29 48033.35 2020-10-30 01:27:17.000 304 21258.03 418.38 43071.27 48033.41 2020-10-30 01:27:18.000 304 21258.07 418.41 43071.27 48033.36 2020-10-30 01:27:19.000 304 21258.15 418.42 43071.26 48033.39 2020-10-30 01:27:20.000 304 21258.24 418.42 43071.26 48033.43 2020-10-30 01:27:21.000 304 21258.27 418.44 43071.24 48033.44 2020-10-30 01:27:22.000 304 21258.30 418.46 43071.25 48033.46 2020-10-30 01:27:23.000 304 21258.30 418.47 43071.24 48033.51 2020-10-30 01:27:24.000 304 21258.34 418.48 43071.24 48033.49 2020-10-30 01:27:25.000 304 21258.39 418.48 43071.23 48033.52 2020-10-30 01:27:26.000 304 21258.37 418.50 43071.23 48033.51 2020-10-30 01:27:27.000 304 21258.42 418.51 43071.21 48033.53 2020-10-30 01:27:28.000 304 21258.42 418.53 43071.26 48033.52 2020-10-30 01:27:29.000 304 21258.43 418.54 43071.25 48033.50 2020-10-30 01:27:30.000 304 21258.45 418.54 43071.23 48033.53 2020-10-30 01:27:31.000 304 21258.44 418.55 43071.23 48033.51 2020-10-30 01:27:32.000 304 21258.44 418.54 43071.25 48033.56 2020-10-30 01:27:33.000 304 21258.48 418.53 43071.28 48033.51 2020-10-30 01:27:34.000 304 21258.47 418.54 43071.26 48033.52 2020-10-30 01:27:35.000 304 21258.49 418.52 43071.25 48033.55 2020-10-30 01:27:36.000 304 21258.49 418.53 43071.22 48033.54 2020-10-30 01:27:37.000 304 21258.45 418.57 43071.20 48033.55 2020-10-30 01:27:38.000 304 21258.48 418.57 43071.21 48033.54 2020-10-30 01:27:39.000 304 21258.49 418.56 43071.17 48033.56 2020-10-30 01:27:40.000 304 21258.53 418.53 43071.18 48033.55 2020-10-30 01:27:41.000 304 21258.54 418.58 43071.18 48033.54 2020-10-30 01:27:42.000 304 21258.53 418.57 43071.16 48033.52 2020-10-30 01:27:43.000 304 21258.54 418.53 43071.16 48033.54 2020-10-30 01:27:44.000 304 21258.53 418.55 43071.18 48033.57 2020-10-30 01:27:45.000 304 21258.54 418.55 43071.16 48033.54 2020-10-30 01:27:46.000 304 21258.56 418.52 43071.16 48033.57 2020-10-30 01:27:47.000 304 21258.56 418.50 43071.20 48033.52 2020-10-30 01:27:48.000 304 21258.57 418.49 43071.19 48033.58 2020-10-30 01:27:49.000 304 21258.55 418.51 43071.16 48033.53 2020-10-30 01:27:50.000 304 21258.57 418.51 43071.17 48033.58 2020-10-30 01:27:51.000 304 21258.56 418.50 43071.16 48033.53 2020-10-30 01:27:52.000 304 21258.58 418.50 43071.20 48033.55 2020-10-30 01:27:53.000 304 21258.57 418.50 43071.15 48033.56 2020-10-30 01:27:54.000 304 21258.55 418.47 43071.16 48033.55 2020-10-30 01:27:55.000 304 21258.53 418.45 43071.16 48033.55 2020-10-30 01:27:56.000 304 21258.52 418.45 43071.16 48033.53 2020-10-30 01:27:57.000 304 21258.52 418.45 43071.19 48033.56 2020-10-30 01:27:58.000 304 21258.53 418.46 43071.17 48033.56 2020-10-30 01:27:59.000 304 21258.54 418.43 43071.15 48033.56 2020-10-30 01:28:00.000 304 21258.57 418.41 43071.17 48033.55 2020-10-30 01:28:01.000 304 21258.57 418.41 43071.15 48033.54 2020-10-30 01:28:02.000 304 21258.54 418.40 43071.17 48033.53 2020-10-30 01:28:03.000 304 21258.57 418.39 43071.16 48033.54 2020-10-30 01:28:04.000 304 21258.59 418.37 43071.17 48033.55 2020-10-30 01:28:05.000 304 21258.57 418.37 43071.16 48033.56 2020-10-30 01:28:06.000 304 21258.52 418.39 43071.14 48033.52 2020-10-30 01:28:07.000 304 21258.51 418.39 43071.14 48033.52 2020-10-30 01:28:08.000 304 21258.53 418.37 43071.12 48033.55 2020-10-30 01:28:09.000 304 21258.55 418.38 43071.16 48033.49 2020-10-30 01:28:10.000 304 21258.53 418.39 43071.16 48033.53 2020-10-30 01:28:11.000 304 21258.54 418.38 43071.13 48033.52 2020-10-30 01:28:12.000 304 21258.54 418.40 43071.14 48033.49 2020-10-30 01:28:13.000 304 21258.53 418.39 43071.13 48033.48 2020-10-30 01:28:14.000 304 21258.53 418.40 43071.12 48033.49 2020-10-30 01:28:15.000 304 21258.51 418.39 43071.09 48033.45 2020-10-30 01:28:16.000 304 21258.51 418.39 43071.12 48033.48 2020-10-30 01:28:17.000 304 21258.47 418.38 43071.09 48033.46 2020-10-30 01:28:18.000 304 21258.47 418.39 43071.11 48033.41 2020-10-30 01:28:19.000 304 21258.48 418.38 43071.08 48033.47 2020-10-30 01:28:20.000 304 21258.45 418.40 43071.09 48033.40 2020-10-30 01:28:21.000 304 21258.43 418.41 43071.08 48033.46 2020-10-30 01:28:22.000 304 21258.44 418.40 43071.05 48033.39 2020-10-30 01:28:23.000 304 21258.44 418.39 43071.05 48033.44 2020-10-30 01:28:24.000 304 21258.42 418.41 43071.07 48033.41 2020-10-30 01:28:25.000 304 21258.42 418.42 43071.06 48033.40 2020-10-30 01:28:26.000 304 21258.43 418.40 43071.07 48033.39 2020-10-30 01:28:27.000 304 21258.40 418.39 43071.04 48033.39 2020-10-30 01:28:28.000 304 21258.40 418.38 43071.03 48033.41 2020-10-30 01:28:29.000 304 21258.42 418.40 43071.03 48033.41 2020-10-30 01:28:30.000 304 21258.42 418.40 43071.05 48033.38 2020-10-30 01:28:31.000 304 21258.42 418.41 43071.02 48033.38 2020-10-30 01:28:32.000 304 21258.43 418.40 43071.04 48033.37 2020-10-30 01:28:33.000 304 21258.42 418.40 43071.05 48033.37 2020-10-30 01:28:34.000 304 21258.41 418.39 43071.03 48033.39 2020-10-30 01:28:35.000 304 21258.41 418.40 43071.05 48033.37 2020-10-30 01:28:36.000 304 21258.41 418.42 43071.03 48033.36 2020-10-30 01:28:37.000 304 21258.40 418.40 43071.02 48033.36 2020-10-30 01:28:38.000 304 21258.41 418.42 43071.01 48033.37 2020-10-30 01:28:39.000 304 21258.40 418.42 43071.04 48033.32 2020-10-30 01:28:40.000 304 21258.41 418.40 43071.03 48033.39 2020-10-30 01:28:41.000 304 21258.40 418.42 43070.99 48033.36 2020-10-30 01:28:42.000 304 21258.41 418.42 43070.98 48033.34 2020-10-30 01:28:43.000 304 21258.40 418.40 43071.00 48033.36 2020-10-30 01:28:44.000 304 21258.40 418.40 43071.00 48033.37 2020-10-30 01:28:45.000 304 21258.39 418.39 43070.98 48033.34 2020-10-30 01:28:46.000 304 21258.41 418.38 43071.00 48033.31 2020-10-30 01:28:47.000 304 21258.38 418.39 43070.99 48033.34 2020-10-30 01:28:48.000 304 21258.36 418.42 43070.99 48033.32 2020-10-30 01:28:49.000 304 21258.36 418.41 43071.00 48033.32 2020-10-30 01:28:50.000 304 21258.41 418.40 43071.00 48033.36 2020-10-30 01:28:51.000 304 21258.41 418.39 43070.98 48033.30 2020-10-30 01:28:52.000 304 21258.37 418.41 43070.96 48033.30 2020-10-30 01:28:53.000 304 21258.38 418.40 43071.00 48033.32 2020-10-30 01:28:54.000 304 21258.42 418.37 43071.01 48033.31 2020-10-30 01:28:55.000 304 21258.41 418.38 43070.98 48033.34 2020-10-30 01:28:56.000 304 21258.41 418.33 43071.02 48033.30 2020-10-30 01:28:57.000 304 21258.44 418.30 43071.04 48033.38 2020-10-30 01:28:58.000 304 21258.45 418.26 43071.06 48033.38 2020-10-30 01:28:59.000 304 21258.45 418.24 43071.06 48033.42 2020-10-30 01:29:00.000 304 21258.46 418.22 43071.11 48033.42 2020-10-30 01:29:01.000 304 21258.47 418.17 43071.16 48033.48 2020-10-30 01:29:02.000 304 21258.46 418.12 43071.19 48033.50 2020-10-30 01:29:03.000 304 21258.46 418.07 43071.23 48033.55 2020-10-30 01:29:04.000 304 21258.43 418.06 43071.26 48033.54 2020-10-30 01:29:05.000 304 21258.39 418.06 43071.28 48033.57 2020-10-30 01:29:06.000 304 21258.35 418.07 43071.28 48033.58 2020-10-30 01:29:07.000 304 21258.32 418.08 43071.28 48033.56 2020-10-30 01:29:08.000 304 21258.33 418.07 43071.30 48033.56 2020-10-30 01:29:09.000 304 21258.34 418.07 43071.30 48033.54 2020-10-30 01:29:10.000 304 21258.31 418.07 43071.24 48033.58 2020-10-30 01:29:11.000 304 21258.32 418.08 43071.28 48033.52 2020-10-30 01:29:12.000 304 21258.32 418.05 43071.29 48033.56 2020-10-30 01:29:13.000 304 21258.31 418.08 43071.31 48033.53 2020-10-30 01:29:14.000 304 21258.33 418.04 43071.29 48033.58 2020-10-30 01:29:15.000 304 21258.33 418.03 43071.30 48033.56 2020-10-30 01:29:16.000 304 21258.32 418.00 43071.31 48033.59 2020-10-30 01:29:17.000 304 21258.30 418.00 43071.33 48033.63 2020-10-30 01:29:18.000 304 21258.33 418.02 43071.35 48033.64 2020-10-30 01:29:19.000 304 21258.33 418.00 43071.34 48033.61 2020-10-30 01:29:20.000 304 21258.34 418.00 43071.34 48033.64 2020-10-30 01:29:21.000 304 21258.35 417.98 43071.34 48033.65 2020-10-30 01:29:22.000 304 21258.34 418.01 43071.34 48033.59 2020-10-30 01:29:23.000 304 21258.35 417.98 43071.36 48033.64 2020-10-30 01:29:24.000 304 21258.32 417.95 43071.37 48033.67 2020-10-30 01:29:25.000 304 21258.32 417.94 43071.34 48033.62 2020-10-30 01:29:26.000 304 21258.33 417.96 43071.35 48033.66 2020-10-30 01:29:27.000 304 21258.33 417.96 43071.34 48033.66 2020-10-30 01:29:28.000 304 21258.33 417.90 43071.34 48033.64 2020-10-30 01:29:29.000 304 21258.33 417.89 43071.36 48033.66 2020-10-30 01:29:30.000 304 21258.33 417.89 43071.37 48033.64 2020-10-30 01:29:31.000 304 21258.33 417.91 43071.35 48033.64 2020-10-30 01:29:32.000 304 21258.36 417.90 43071.38 48033.67 2020-10-30 01:29:33.000 304 21258.35 417.89 43071.36 48033.64 2020-10-30 01:29:34.000 304 21258.34 417.88 43071.38 48033.67 2020-10-30 01:29:35.000 304 21258.33 417.87 43071.37 48033.66 2020-10-30 01:29:36.000 304 21258.33 417.86 43071.38 48033.69 2020-10-30 01:29:37.000 304 21258.32 417.84 43071.37 48033.67 2020-10-30 01:29:38.000 304 21258.32 417.85 43071.39 48033.69 2020-10-30 01:29:39.000 304 21258.34 417.83 43071.40 48033.65 2020-10-30 01:29:40.000 304 21258.34 417.81 43071.39 48033.68 2020-10-30 01:29:41.000 304 21258.33 417.82 43071.40 48033.67 2020-10-30 01:29:42.000 304 21258.35 417.81 43071.42 48033.69 2020-10-30 01:29:43.000 304 21258.33 417.80 43071.40 48033.68 2020-10-30 01:29:44.000 304 21258.29 417.80 43071.40 48033.68 2020-10-30 01:29:45.000 304 21258.32 417.79 43071.39 48033.68 2020-10-30 01:29:46.000 304 21258.30 417.76 43071.36 48033.65 2020-10-30 01:29:47.000 304 21258.32 417.76 43071.35 48033.69 2020-10-30 01:29:48.000 304 21258.36 417.75 43071.38 48033.70 2020-10-30 01:29:49.000 304 21258.36 417.74 43071.41 48033.71 2020-10-30 01:29:50.000 304 21258.34 417.72 43071.38 48033.69 2020-10-30 01:29:51.000 304 21258.34 417.71 43071.40 48033.70 2020-10-30 01:29:52.000 304 21258.37 417.70 43071.41 48033.68 2020-10-30 01:29:53.000 304 21258.32 417.69 43071.41 48033.68 2020-10-30 01:29:54.000 304 21258.35 417.67 43071.40 48033.70 2020-10-30 01:29:55.000 304 21258.33 417.67 43071.40 48033.72 2020-10-30 01:29:56.000 304 21258.33 417.64 43071.40 48033.68 2020-10-30 01:29:57.000 304 21258.33 417.63 43071.40 48033.74 2020-10-30 01:29:58.000 304 21258.33 417.64 43071.40 48033.67 2020-10-30 01:29:59.000 304 21258.35 417.62 43071.39 48033.69 2020-10-30 01:30:00.000 304 21258.38 417.59 43071.42 48033.75 2020-10-30 01:30:01.000 304 21258.37 417.56 43071.42 48033.71 2020-10-30 01:30:02.000 304 21258.35 417.59 43071.46 48033.71 2020-10-30 01:30:03.000 304 21258.36 417.57 43071.44 48033.73 2020-10-30 01:30:04.000 304 21258.34 417.58 43071.43 48033.71 2020-10-30 01:30:05.000 304 21258.36 417.55 43071.43 48033.72 2020-10-30 01:30:06.000 304 21258.32 417.55 43071.42 48033.76 2020-10-30 01:30:07.000 304 21258.35 417.55 43071.46 48033.71 2020-10-30 01:30:08.000 304 21258.34 417.55 43071.48 48033.74 2020-10-30 01:30:09.000 304 21258.32 417.53 43071.45 48033.70 2020-10-30 01:30:10.000 304 21258.30 417.53 43071.47 48033.76 2020-10-30 01:30:11.000 304 21258.33 417.51 43071.45 48033.73 2020-10-30 01:30:12.000 304 21258.34 417.51 43071.44 48033.77 2020-10-30 01:30:13.000 304 21258.34 417.50 43071.46 48033.71 2020-10-30 01:30:14.000 304 21258.32 417.52 43071.48 48033.76 2020-10-30 01:30:15.000 304 21258.32 417.52 43071.49 48033.73 2020-10-30 01:30:16.000 304 21258.32 417.51 43071.47 48033.71 2020-10-30 01:30:17.000 304 21258.29 417.50 43071.45 48033.72 2020-10-30 01:30:18.000 304 21258.31 417.49 43071.45 48033.73 2020-10-30 01:30:19.000 304 21258.31 417.51 43071.44 48033.73 2020-10-30 01:30:20.000 304 21258.31 417.50 43071.48 48033.73 2020-10-30 01:30:21.000 304 21258.29 417.51 43071.48 48033.71 2020-10-30 01:30:22.000 304 21258.26 417.51 43071.47 48033.72 2020-10-30 01:30:23.000 304 21258.27 417.52 43071.45 48033.71 2020-10-30 01:30:24.000 304 21258.30 417.55 43071.45 48033.67 2020-10-30 01:30:25.000 304 21258.33 417.55 43071.42 48033.70 2020-10-30 01:30:26.000 304 21258.30 417.56 43071.41 48033.68 2020-10-30 01:30:27.000 304 21258.32 417.57 43071.39 48033.67 2020-10-30 01:30:28.000 304 21258.33 417.54 43071.40 48033.69 2020-10-30 01:30:29.000 304 21258.29 417.56 43071.39 48033.66 2020-10-30 01:30:30.000 304 21258.31 417.56 43071.38 48033.66 2020-10-30 01:30:31.000 304 21258.32 417.55 43071.40 48033.69 2020-10-30 01:30:32.000 304 21258.33 417.55 43071.38 48033.67 2020-10-30 01:30:33.000 304 21258.33 417.56 43071.36 48033.68 2020-10-30 01:30:34.000 304 21258.32 417.57 43071.39 48033.67 2020-10-30 01:30:35.000 304 21258.30 417.59 43071.34 48033.68 2020-10-30 01:30:36.000 304 21258.27 417.61 43071.34 48033.68 2020-10-30 01:30:37.000 304 21258.32 417.62 43071.36 48033.63 2020-10-30 01:30:38.000 304 21258.34 417.59 43071.37 48033.68 2020-10-30 01:30:39.000 304 21258.35 417.58 43071.34 48033.64 2020-10-30 01:30:40.000 304 21258.32 417.58 43071.35 48033.66 2020-10-30 01:30:41.000 304 21258.34 417.59 43071.35 48033.66 2020-10-30 01:30:42.000 304 21258.34 417.61 43071.36 48033.66 2020-10-30 01:30:43.000 304 21258.33 417.63 43071.36 48033.63 2020-10-30 01:30:44.000 304 21258.36 417.67 43071.37 48033.63 2020-10-30 01:30:45.000 304 21258.38 417.70 43071.33 48033.67 2020-10-30 01:30:46.000 304 21258.42 417.71 43071.27 48033.67 2020-10-30 01:30:47.000 304 21258.48 417.70 43071.27 48033.65 2020-10-30 01:30:48.000 304 21258.48 417.71 43071.27 48033.70 2020-10-30 01:30:49.000 304 21258.50 417.70 43071.26 48033.66 2020-10-30 01:30:50.000 304 21258.50 417.69 43071.31 48033.69 2020-10-30 01:30:51.000 304 21258.50 417.70 43071.31 48033.72 2020-10-30 01:30:52.000 304 21258.52 417.71 43071.33 48033.69 2020-10-30 01:30:53.000 304 21258.51 417.71 43071.31 48033.72 2020-10-30 01:30:54.000 304 21258.51 417.72 43071.32 48033.71 2020-10-30 01:30:55.000 304 21258.52 417.71 43071.33 48033.69 2020-10-30 01:30:56.000 304 21258.51 417.73 43071.33 48033.71 2020-10-30 01:30:57.000 304 21258.50 417.74 43071.34 48033.69 2020-10-30 01:30:58.000 304 21258.53 417.76 43071.33 48033.69 2020-10-30 01:30:59.000 304 21258.52 417.79 43071.33 48033.70 2020-10-30 01:31:00.000 304 21258.53 417.79 43071.34 48033.68 2020-10-30 01:31:01.000 304 21258.55 417.78 43071.34 48033.69 2020-10-30 01:31:02.000 304 21258.51 417.74 43071.30 48033.68 2020-10-30 01:31:03.000 304 21258.56 417.74 43071.33 48033.71 2020-10-30 01:31:04.000 304 21258.52 417.76 43071.31 48033.66 2020-10-30 01:31:05.000 304 21258.49 417.74 43071.32 48033.70 2020-10-30 01:31:06.000 304 21258.50 417.75 43071.31 48033.68 2020-10-30 01:31:07.000 304 21258.53 417.74 43071.28 48033.71 2020-10-30 01:31:08.000 304 21258.53 417.76 43071.30 48033.69 2020-10-30 01:31:09.000 304 21258.53 417.76 43071.30 48033.68 2020-10-30 01:31:10.000 304 21258.51 417.75 43071.31 48033.67 2020-10-30 01:31:11.000 304 21258.50 417.75 43071.26 48033.72 2020-10-30 01:31:12.000 304 21258.54 417.73 43071.26 48033.67 2020-10-30 01:31:13.000 304 21258.52 417.74 43071.26 48033.70 2020-10-30 01:31:14.000 304 21258.52 417.76 43071.28 48033.69 2020-10-30 01:31:15.000 304 21258.50 417.75 43071.29 48033.66 2020-10-30 01:31:16.000 304 21258.51 417.73 43071.30 48033.70 2020-10-30 01:31:17.000 304 21258.52 417.73 43071.33 48033.65 2020-10-30 01:31:18.000 304 21258.50 417.75 43071.28 48033.68 2020-10-30 01:31:19.000 304 21258.48 417.75 43071.29 48033.67 2020-10-30 01:31:20.000 304 21258.49 417.75 43071.29 48033.69 2020-10-30 01:31:21.000 304 21258.52 417.75 43071.27 48033.65 2020-10-30 01:31:22.000 304 21258.52 417.75 43071.29 48033.65 2020-10-30 01:31:23.000 304 21258.52 417.73 43071.29 48033.66 2020-10-30 01:31:24.000 304 21258.54 417.71 43071.28 48033.67 2020-10-30 01:31:25.000 304 21258.54 417.71 43071.28 48033.68 2020-10-30 01:31:26.000 304 21258.52 417.73 43071.29 48033.66 2020-10-30 01:31:27.000 304 21258.52 417.72 43071.29 48033.67 2020-10-30 01:31:28.000 304 21258.57 417.63 43071.29 48033.68 2020-10-30 01:31:29.000 304 21258.61 417.46 43071.33 48033.70 2020-10-30 01:31:30.000 304 21258.59 417.34 43071.44 48033.76 2020-10-30 01:31:31.000 304 21258.54 417.29 43071.55 48033.83 2020-10-30 01:31:32.000 304 21258.51 417.28 43071.64 48033.88 2020-10-30 01:31:33.000 304 21258.53 417.29 43071.63 48033.92 2020-10-30 01:31:34.000 304 21258.50 417.31 43071.61 48033.95 2020-10-30 01:31:35.000 304 21258.49 417.32 43071.62 48033.92 2020-10-30 01:31:36.000 304 21258.48 417.32 43071.63 48033.95 2020-10-30 01:31:37.000 304 21258.49 417.31 43071.61 48033.96 2020-10-30 01:31:38.000 304 21258.48 417.31 43071.58 48033.93 2020-10-30 01:31:39.000 304 21258.52 417.30 43071.61 48033.97 2020-10-30 01:31:40.000 304 21258.48 417.29 43071.61 48033.93 2020-10-30 01:31:41.000 304 21258.49 417.29 43071.61 48033.96 2020-10-30 01:31:42.000 304 21258.49 417.28 43071.64 48033.98 2020-10-30 01:31:43.000 304 21258.52 417.27 43071.65 48033.98 2020-10-30 01:31:44.000 304 21258.50 417.28 43071.64 48033.97 2020-10-30 01:31:45.000 304 21258.50 417.31 43071.67 48033.94 2020-10-30 01:31:46.000 304 21258.49 417.30 43071.65 48033.97 2020-10-30 01:31:47.000 304 21258.49 417.29 43071.63 48033.94 2020-10-30 01:31:48.000 304 21258.47 417.30 43071.64 48033.94 2020-10-30 01:31:49.000 304 21258.48 417.31 43071.60 48033.89 2020-10-30 01:31:50.000 304 21258.48 417.35 43071.57 48033.91 2020-10-30 01:31:51.000 304 21258.48 417.33 43071.56 48033.86 2020-10-30 01:31:52.000 304 21258.45 417.32 43071.58 48033.86 2020-10-30 01:31:53.000 304 21258.46 417.28 43071.58 48033.91 2020-10-30 01:31:54.000 304 21258.44 417.30 43071.59 48033.87 2020-10-30 01:31:55.000 304 21258.45 417.31 43071.61 48033.86 2020-10-30 01:31:56.000 304 21258.45 417.30 43071.62 48033.89 2020-10-30 01:31:57.000 304 21258.45 417.30 43071.59 48033.89 2020-10-30 01:31:58.000 304 21258.47 417.29 43071.59 48033.88 2020-10-30 01:31:59.000 304 21258.46 417.28 43071.60 48033.85 2020-10-30 01:32:00.000 304 21258.43 417.28 43071.59 48033.87 2020-10-30 01:32:01.000 304 21258.44 417.26 43071.61 48033.88 2020-10-30 01:32:02.000 304 21258.46 417.24 43071.59 48033.86 2020-10-30 01:32:03.000 304 21258.49 417.21 43071.56 48033.90 2020-10-30 01:32:04.000 304 21258.49 417.21 43071.58 48033.84 2020-10-30 01:32:05.000 304 21258.43 417.22 43071.58 48033.89 2020-10-30 01:32:06.000 304 21258.40 417.25 43071.57 48033.84 2020-10-30 01:32:07.000 304 21258.38 417.25 43071.54 48033.83 2020-10-30 01:32:08.000 304 21258.33 417.28 43071.53 48033.79 2020-10-30 01:32:09.000 304 21258.30 417.30 43071.51 48033.76 2020-10-30 01:32:10.000 304 21258.30 417.30 43071.48 48033.73 2020-10-30 01:32:11.000 304 21258.23 417.31 43071.49 48033.71 2020-10-30 01:32:12.000 304 21258.23 417.32 43071.47 48033.68 2020-10-30 01:32:13.000 304 21258.20 417.30 43071.45 48033.67 2020-10-30 01:32:14.000 304 21258.19 417.31 43071.44 48033.59 2020-10-30 01:32:15.000 304 21258.18 417.31 43071.40 48033.59 2020-10-30 01:32:16.000 304 21258.16 417.33 43071.40 48033.57 2020-10-30 01:32:17.000 304 21258.16 417.30 43071.38 48033.53 2020-10-30 01:32:18.000 304 21258.15 417.30 43071.37 48033.55 2020-10-30 01:32:19.000 304 21258.13 417.31 43071.36 48033.56 2020-10-30 01:32:20.000 304 21258.12 417.30 43071.37 48033.51 2020-10-30 01:32:21.000 304 21258.12 417.30 43071.35 48033.52 2020-10-30 01:32:22.000 304 21258.13 417.29 43071.35 48033.55 2020-10-30 01:32:23.000 304 21258.15 417.30 43071.34 48033.49 2020-10-30 01:32:24.000 304 21258.11 417.32 43071.35 48033.54 2020-10-30 01:32:25.000 304 21258.08 417.30 43071.35 48033.49 2020-10-30 01:32:26.000 304 21258.08 417.31 43071.35 48033.51 2020-10-30 01:32:27.000 304 21258.05 417.32 43071.32 48033.49 2020-10-30 01:32:28.000 304 21258.04 417.33 43071.32 48033.46 2020-10-30 01:32:29.000 304 21258.04 417.35 43071.38 48033.50 2020-10-30 01:32:30.000 304 21258.05 417.35 43071.39 48033.44 2020-10-30 01:32:31.000 304 21258.05 417.31 43071.37 48033.46 2020-10-30 01:32:32.000 304 21258.04 417.33 43071.36 48033.45 2020-10-30 01:32:33.000 304 21258.05 417.32 43071.36 48033.48 2020-10-30 01:32:34.000 304 21258.05 417.34 43071.34 48033.45 2020-10-30 01:32:35.000 304 21258.03 417.36 43071.32 48033.44 2020-10-30 01:32:36.000 304 21258.06 417.35 43071.34 48033.44 2020-10-30 01:32:37.000 304 21258.03 417.31 43071.39 48033.43 2020-10-30 01:32:38.000 304 21258.03 417.32 43071.36 48033.44 2020-10-30 01:32:39.000 304 21258.04 417.32 43071.35 48033.46 2020-10-30 01:32:40.000 304 21258.03 417.34 43071.33 48033.44 2020-10-30 01:32:41.000 304 21258.04 417.32 43071.32 48033.46 2020-10-30 01:32:42.000 304 21258.06 417.31 43071.33 48033.42 2020-10-30 01:32:43.000 304 21258.06 417.31 43071.31 48033.45 2020-10-30 01:32:44.000 304 21258.08 417.32 43071.31 48033.43 2020-10-30 01:32:45.000 304 21258.11 417.31 43071.32 48033.43 2020-10-30 01:32:46.000 304 21258.13 417.30 43071.34 48033.48 2020-10-30 01:32:47.000 304 21258.12 417.30 43071.36 48033.44 2020-10-30 01:32:48.000 304 21258.09 417.27 43071.36 48033.49 2020-10-30 01:32:49.000 304 21258.10 417.25 43071.38 48033.47 2020-10-30 01:32:50.000 304 21258.16 417.22 43071.39 48033.51 2020-10-30 01:32:51.000 304 21258.19 417.20 43071.39 48033.50 2020-10-30 01:32:52.000 304 21258.22 417.17 43071.41 48033.55 2020-10-30 01:32:53.000 304 21258.25 417.17 43071.43 48033.58 2020-10-30 01:32:54.000 304 21258.30 417.12 43071.45 48033.59 2020-10-30 01:32:55.000 304 21258.36 417.10 43071.48 48033.67 2020-10-30 01:32:56.000 304 21258.36 417.07 43071.49 48033.69 2020-10-30 01:32:57.000 304 21258.38 417.06 43071.54 48033.74 2020-10-30 01:32:58.000 304 21258.40 417.07 43071.53 48033.77 2020-10-30 01:32:59.000 304 21258.39 417.07 43071.56 48033.78 2020-10-30 01:33:00.000 304 21258.42 417.06 43071.55 48033.79 2020-10-30 01:33:01.000 304 21258.45 417.06 43071.54 48033.78 2020-10-30 01:33:02.000 304 21258.44 417.07 43071.52 48033.79 2020-10-30 01:33:03.000 304 21258.43 417.07 43071.52 48033.80 2020-10-30 01:33:04.000 304 21258.41 417.07 43071.53 48033.76 2020-10-30 01:33:05.000 304 21258.40 417.08 43071.52 48033.79 2020-10-30 01:33:06.000 304 21258.39 417.10 43071.51 48033.76 2020-10-30 01:33:07.000 304 21258.36 417.10 43071.51 48033.77 2020-10-30 01:33:08.000 304 21258.36 417.11 43071.46 48033.71 2020-10-30 01:33:09.000 304 21258.34 417.11 43071.45 48033.71 2020-10-30 01:33:10.000 304 21258.33 417.11 43071.44 48033.68 2020-10-30 01:33:11.000 304 21258.36 417.14 43071.43 48033.69 2020-10-30 01:33:12.000 304 21258.36 417.15 43071.43 48033.66 2020-10-30 01:33:13.000 304 21258.36 417.14 43071.44 48033.65 2020-10-30 01:33:14.000 304 21258.32 417.13 43071.42 48033.65 2020-10-30 01:33:15.000 304 21258.33 417.11 43071.43 48033.63 2020-10-30 01:33:16.000 304 21258.34 417.11 43071.42 48033.64 2020-10-30 01:33:17.000 304 21258.32 417.09 43071.41 48033.67 2020-10-30 01:33:18.000 304 21258.32 417.08 43071.43 48033.63 2020-10-30 01:33:19.000 304 21258.34 417.11 43071.43 48033.65 2020-10-30 01:33:20.000 304 21258.32 417.15 43071.40 48033.64 2020-10-30 01:33:21.000 304 21258.31 417.16 43071.41 48033.58 2020-10-30 01:33:22.000 304 21258.31 417.15 43071.39 48033.61 2020-10-30 01:33:23.000 304 21258.34 417.17 43071.38 48033.60 2020-10-30 01:33:24.000 304 21258.31 417.19 43071.37 48033.57 2020-10-30 01:33:25.000 304 21258.30 417.20 43071.35 48033.59 2020-10-30 01:33:26.000 304 21258.33 417.17 43071.37 48033.59 2020-10-30 01:33:27.000 304 21258.32 417.15 43071.37 48033.55 2020-10-30 01:33:28.000 304 21258.30 417.15 43071.34 48033.60 2020-10-30 01:33:29.000 304 21258.33 417.16 43071.35 48033.57 2020-10-30 01:33:30.000 304 21258.33 417.16 43071.39 48033.61 2020-10-30 01:33:31.000 304 21258.31 417.16 43071.37 48033.62 2020-10-30 01:33:32.000 304 21258.30 417.16 43071.37 48033.59 2020-10-30 01:33:33.000 304 21258.32 417.17 43071.35 48033.60 2020-10-30 01:33:34.000 304 21258.32 417.19 43071.37 48033.56 2020-10-30 01:33:35.000 304 21258.29 417.19 43071.37 48033.61 2020-10-30 01:33:36.000 304 21258.32 417.17 43071.36 48033.57 2020-10-30 01:33:37.000 304 21258.32 417.21 43071.38 48033.62 2020-10-30 01:33:38.000 304 21258.30 417.22 43071.34 48033.58 2020-10-30 01:33:39.000 304 21258.33 417.19 43071.34 48033.56 2020-10-30 01:33:40.000 304 21258.33 417.13 43071.36 48033.61 2020-10-30 01:33:41.000 304 21258.34 417.11 43071.35 48033.61 2020-10-30 01:33:42.000 304 21258.34 417.12 43071.37 48033.65 2020-10-30 01:33:43.000 304 21258.37 417.13 43071.38 48033.70 2020-10-30 01:33:44.000 304 21258.38 417.13 43071.40 48033.66 2020-10-30 01:33:45.000 304 21258.40 417.13 43071.43 48033.66 2020-10-30 01:33:46.000 304 21258.38 417.16 43071.37 48033.67 2020-10-30 01:33:47.000 304 21258.40 417.18 43071.33 48033.65 2020-10-30 01:33:48.000 304 21258.38 417.17 43071.35 48033.65 2020-10-30 01:33:49.000 304 21258.37 417.18 43071.34 48033.60 2020-10-30 01:33:50.000 304 21258.37 417.19 43071.31 48033.64 2020-10-30 01:33:51.000 304 21258.35 417.21 43071.32 48033.60 2020-10-30 01:33:52.000 304 21258.37 417.21 43071.37 48033.62 2020-10-30 01:33:53.000 304 21258.40 417.22 43071.36 48033.64 2020-10-30 01:33:54.000 304 21258.41 417.21 43071.36 48033.62 2020-10-30 01:33:55.000 304 21258.41 417.21 43071.37 48033.64 2020-10-30 01:33:56.000 304 21258.41 417.23 43071.38 48033.60 2020-10-30 01:33:57.000 304 21258.42 417.23 43071.36 48033.64 2020-10-30 01:33:58.000 304 21258.42 417.20 43071.34 48033.66 2020-10-30 01:33:59.000 304 21258.39 417.21 43071.33 48033.62 2020-10-30 01:34:00.000 304 21258.39 417.20 43071.31 48033.65 2020-10-30 01:34:01.000 304 21258.42 417.19 43071.32 48033.63 2020-10-30 01:34:02.000 304 21258.46 417.21 43071.33 48033.65 2020-10-30 01:34:03.000 304 21258.52 417.20 43071.34 48033.66 2020-10-30 01:34:04.000 304 21258.55 417.22 43071.32 48033.69 2020-10-30 01:34:05.000 304 21258.59 417.23 43071.30 48033.71 2020-10-30 01:34:06.000 304 21258.62 417.24 43071.29 48033.74 2020-10-30 01:34:07.000 304 21258.64 417.21 43071.30 48033.69 2020-10-30 01:34:08.000 304 21258.64 417.19 43071.31 48033.71 2020-10-30 01:34:09.000 304 21258.61 417.17 43071.31 48033.73 2020-10-30 01:34:10.000 304 21258.57 417.15 43071.33 48033.73 2020-10-30 01:34:11.000 304 21258.55 417.12 43071.32 48033.70 2020-10-30 01:34:12.000 304 21258.50 417.14 43071.34 48033.73 2020-10-30 01:34:13.000 304 21258.49 417.12 43071.34 48033.68 2020-10-30 01:34:14.000 304 21258.45 417.14 43071.32 48033.70 2020-10-30 01:34:15.000 304 21258.41 417.13 43071.33 48033.65 2020-10-30 01:34:16.000 304 21258.37 417.12 43071.31 48033.67 2020-10-30 01:34:17.000 304 21258.34 417.09 43071.30 48033.64 2020-10-30 01:34:18.000 304 21258.35 417.04 43071.31 48033.62 2020-10-30 01:34:19.000 304 21258.37 416.99 43071.33 48033.63 2020-10-30 01:34:20.000 304 21258.36 416.99 43071.34 48033.61 2020-10-30 01:34:21.000 304 21258.32 417.00 43071.38 48033.65 2020-10-30 01:34:22.000 304 21258.35 416.98 43071.35 48033.66 2020-10-30 01:34:23.000 304 21258.39 416.98 43071.33 48033.64 2020-10-30 01:34:24.000 304 21258.34 416.98 43071.37 48033.65 2020-10-30 01:34:25.000 304 21258.36 416.98 43071.39 48033.63 2020-10-30 01:34:26.000 304 21258.34 417.01 43071.37 48033.63 2020-10-30 01:34:27.000 304 21258.34 417.00 43071.38 48033.66 2020-10-30 01:34:28.000 304 21258.34 417.02 43071.35 48033.64 2020-10-30 01:34:29.000 304 21258.34 417.04 43071.34 48033.63 2020-10-30 01:34:30.000 304 21258.33 417.03 43071.36 48033.66 2020-10-30 01:34:31.000 304 21258.32 417.02 43071.37 48033.65 2020-10-30 01:34:32.000 304 21258.30 416.99 43071.39 48033.62 2020-10-30 01:34:33.000 304 21258.29 417.00 43071.39 48033.62 2020-10-30 01:34:34.000 304 21258.30 416.99 43071.39 48033.66 2020-10-30 01:34:35.000 304 21258.33 417.01 43071.37 48033.63 2020-10-30 01:34:36.000 304 21258.31 417.00 43071.37 48033.63 2020-10-30 01:34:37.000 304 21258.31 417.01 43071.39 48033.64 2020-10-30 01:34:38.000 304 21258.30 417.02 43071.39 48033.62 2020-10-30 01:34:39.000 304 21258.29 417.01 43071.35 48033.65 2020-10-30 01:34:40.000 304 21258.29 417.02 43071.36 48033.65 2020-10-30 01:34:41.000 304 21258.29 417.02 43071.37 48033.63 2020-10-30 01:34:42.000 304 21258.28 417.04 43071.35 48033.61 2020-10-30 01:34:43.000 304 21258.28 417.04 43071.33 48033.63 2020-10-30 01:34:44.000 304 21258.25 417.04 43071.35 48033.61 2020-10-30 01:34:45.000 304 21258.28 417.05 43071.37 48033.63 2020-10-30 01:34:46.000 304 21258.29 417.06 43071.36 48033.60 2020-10-30 01:34:47.000 304 21258.25 417.08 43071.31 48033.62 2020-10-30 01:34:48.000 304 21258.23 417.08 43071.37 48033.63 2020-10-30 01:34:49.000 304 21258.26 417.09 43071.36 48033.64 2020-10-30 01:34:50.000 304 21258.23 417.09 43071.35 48033.61 2020-10-30 01:34:51.000 304 21258.24 417.09 43071.34 48033.59 2020-10-30 01:34:52.000 304 21258.25 417.07 43071.34 48033.63 2020-10-30 01:34:53.000 304 21258.26 417.08 43071.33 48033.57 2020-10-30 01:34:54.000 304 21258.26 417.07 43071.31 48033.63 2020-10-30 01:34:55.000 304 21258.25 417.11 43071.33 48033.61 2020-10-30 01:34:56.000 304 21258.27 417.09 43071.35 48033.59 2020-10-30 01:34:57.000 304 21258.29 417.09 43071.35 48033.60 2020-10-30 01:34:58.000 304 21258.29 417.08 43071.35 48033.61 2020-10-30 01:34:59.000 304 21258.27 417.09 43071.37 48033.58 2020-10-30 01:35:00.000 304 21258.26 417.08 43071.37 48033.62 2020-10-30 01:35:01.000 304 21258.29 417.10 43071.33 48033.59 2020-10-30 01:35:02.000 304 21258.28 417.10 43071.37 48033.63 2020-10-30 01:35:03.000 304 21258.24 417.09 43071.36 48033.58 2020-10-30 01:35:04.000 304 21258.24 417.12 43071.37 48033.61 2020-10-30 01:35:05.000 304 21258.25 417.13 43071.37 48033.60 2020-10-30 01:35:06.000 304 21258.27 417.12 43071.37 48033.61 2020-10-30 01:35:07.000 304 21258.26 417.11 43071.39 48033.59 2020-10-30 01:35:08.000 304 21258.24 417.10 43071.35 48033.64 2020-10-30 01:35:09.000 304 21258.25 417.11 43071.39 48033.64 2020-10-30 01:35:10.000 304 21258.25 417.09 43071.37 48033.59 2020-10-30 01:35:11.000 304 21258.26 417.10 43071.37 48033.61 2020-10-30 01:35:12.000 304 21258.26 417.12 43071.39 48033.62 2020-10-30 01:35:13.000 304 21258.27 417.12 43071.35 48033.59 2020-10-30 01:35:14.000 304 21258.28 417.11 43071.35 48033.63 2020-10-30 01:35:15.000 304 21258.24 417.09 43071.35 48033.61 2020-10-30 01:35:16.000 304 21258.24 417.10 43071.30 48033.62 2020-10-30 01:35:17.000 304 21258.27 417.09 43071.35 48033.61 2020-10-30 01:35:18.000 304 21258.31 417.08 43071.37 48033.63 2020-10-30 01:35:19.000 304 21258.24 417.08 43071.36 48033.62 2020-10-30 01:35:20.000 304 21258.24 417.09 43071.39 48033.61 2020-10-30 01:35:21.000 304 21258.25 417.07 43071.37 48033.65 2020-10-30 01:35:22.000 304 21258.24 417.06 43071.37 48033.60 2020-10-30 01:35:23.000 304 21258.28 417.05 43071.38 48033.62 2020-10-30 01:35:24.000 304 21258.28 417.05 43071.39 48033.62 2020-10-30 01:35:25.000 304 21258.26 417.07 43071.40 48033.63 2020-10-30 01:35:26.000 304 21258.25 417.08 43071.41 48033.61 2020-10-30 01:35:27.000 304 21258.27 417.06 43071.41 48033.64 2020-10-30 01:35:28.000 304 21258.30 417.04 43071.41 48033.64 2020-10-30 01:35:29.000 304 21258.30 417.04 43071.39 48033.67 2020-10-30 01:35:30.000 304 21258.29 417.02 43071.40 48033.63 2020-10-30 01:35:31.000 304 21258.29 417.03 43071.40 48033.64 2020-10-30 01:35:32.000 304 21258.28 416.98 43071.40 48033.67 2020-10-30 01:35:33.000 304 21258.28 417.00 43071.43 48033.64 2020-10-30 01:35:34.000 304 21258.29 416.99 43071.41 48033.66 2020-10-30 01:35:35.000 304 21258.29 416.97 43071.41 48033.66 2020-10-30 01:35:36.000 304 21258.27 416.94 43071.40 48033.64 2020-10-30 01:35:37.000 304 21258.30 416.92 43071.43 48033.68 2020-10-30 01:35:38.000 304 21258.33 416.90 43071.45 48033.68 2020-10-30 01:35:39.000 304 21258.32 416.88 43071.46 48033.68 2020-10-30 01:35:40.000 304 21258.30 416.85 43071.50 48033.73 2020-10-30 01:35:41.000 304 21258.29 416.85 43071.49 48033.68 2020-10-30 01:35:42.000 304 21258.30 416.84 43071.50 48033.73 2020-10-30 01:35:43.000 304 21258.30 416.81 43071.49 48033.70 2020-10-30 01:35:44.000 304 21258.27 416.81 43071.46 48033.71 2020-10-30 01:35:45.000 304 21258.26 416.79 43071.46 48033.71 2020-10-30 01:35:46.000 304 21258.25 416.79 43071.46 48033.71 2020-10-30 01:35:47.000 304 21258.25 416.78 43071.47 48033.71 2020-10-30 01:35:48.000 304 21258.25 416.77 43071.47 48033.69 2020-10-30 01:35:49.000 304 21258.23 416.77 43071.47 48033.71 2020-10-30 01:35:50.000 304 21258.26 416.74 43071.49 48033.67 2020-10-30 01:35:51.000 304 21258.25 416.74 43071.48 48033.69 2020-10-30 01:35:52.000 304 21258.32 416.69 43071.47 48033.71 2020-10-30 01:35:53.000 304 21258.38 416.62 43071.53 48033.73 2020-10-30 01:35:54.000 304 21258.42 416.58 43071.56 48033.82 2020-10-30 01:35:55.000 304 21258.43 416.59 43071.62 48033.85 2020-10-30 01:35:56.000 304 21258.47 416.54 43071.65 48033.90 2020-10-30 01:35:57.000 304 21258.45 416.53 43071.64 48033.92 2020-10-30 01:35:58.000 304 21258.47 416.55 43071.69 48033.93 2020-10-30 01:35:59.000 304 21258.49 416.56 43071.67 48033.94 2020-10-30 01:36:00.000 304 21258.48 416.59 43071.67 48033.94 2020-10-30 01:36:01.000 304 21258.46 416.58 43071.68 48033.98 2020-10-30 01:36:02.000 304 21258.44 416.60 43071.65 48033.97 2020-10-30 01:36:03.000 304 21258.43 416.61 43071.65 48033.96 2020-10-30 01:36:04.000 304 21258.41 416.60 43071.66 48033.96 2020-10-30 01:36:05.000 304 21258.41 416.60 43071.65 48033.96 2020-10-30 01:36:06.000 304 21258.42 416.62 43071.64 48033.93 2020-10-30 01:36:07.000 304 21258.40 416.64 43071.67 48033.96 2020-10-30 01:36:08.000 304 21258.39 416.66 43071.67 48033.94 2020-10-30 01:36:09.000 304 21258.42 416.65 43071.67 48033.95 2020-10-30 01:36:10.000 304 21258.41 416.66 43071.67 48033.95 2020-10-30 01:36:11.000 304 21258.41 416.67 43071.66 48033.94 2020-10-30 01:36:12.000 304 21258.41 416.70 43071.64 48033.89 2020-10-30 01:36:13.000 304 21258.43 416.70 43071.65 48033.91 2020-10-30 01:36:14.000 304 21258.43 416.73 43071.64 48033.91 2020-10-30 01:36:15.000 304 21258.42 416.73 43071.62 48033.90 2020-10-30 01:36:16.000 304 21258.43 416.77 43071.62 48033.94 2020-10-30 01:36:17.000 304 21258.40 416.79 43071.61 48033.93 2020-10-30 01:36:18.000 304 21258.42 416.81 43071.59 48033.89 2020-10-30 01:36:19.000 304 21258.43 416.81 43071.60 48033.90 2020-10-30 01:36:20.000 304 21258.47 416.84 43071.60 48033.90 2020-10-30 01:36:21.000 304 21258.48 416.88 43071.57 48033.89 2020-10-30 01:36:22.000 304 21258.46 416.93 43071.58 48033.91 2020-10-30 01:36:23.000 304 21258.49 416.93 43071.55 48033.92 2020-10-30 01:36:24.000 304 21258.50 416.94 43071.57 48033.91 2020-10-30 01:36:25.000 304 21258.46 416.92 43071.59 48033.92 2020-10-30 01:36:26.000 304 21258.51 416.92 43071.59 48033.92 2020-10-30 01:36:27.000 304 21258.55 416.95 43071.58 48033.92 2020-10-30 01:36:28.000 304 21258.56 416.95 43071.59 48033.93 2020-10-30 01:36:29.000 304 21258.59 416.98 43071.56 48033.93 2020-10-30 01:36:30.000 304 21258.60 416.97 43071.56 48033.97 2020-10-30 01:36:31.000 304 21258.62 416.98 43071.55 48033.92 2020-10-30 01:36:32.000 304 21258.63 417.00 43071.56 48033.97 2020-10-30 01:36:33.000 304 21258.61 417.00 43071.54 48033.91 2020-10-30 01:36:34.000 304 21258.63 417.01 43071.55 48033.94 2020-10-30 01:36:35.000 304 21258.67 416.99 43071.55 48033.95 2020-10-30 01:36:36.000 304 21258.70 416.98 43071.57 48033.99 2020-10-30 01:36:37.000 304 21258.71 416.99 43071.55 48033.97 2020-10-30 01:36:38.000 304 21258.72 416.98 43071.56 48033.97 2020-10-30 01:36:39.000 304 21258.72 417.00 43071.55 48033.99 2020-10-30 01:36:40.000 304 21258.78 416.97 43071.55 48033.99 2020-10-30 01:36:41.000 304 21258.77 416.99 43071.52 48033.98 2020-10-30 01:36:42.000 304 21258.73 416.99 43071.51 48034.02 2020-10-30 01:36:43.000 304 21258.75 416.98 43071.53 48034.00 2020-10-30 01:36:44.000 304 21258.76 416.98 43071.55 48034.00 2020-10-30 01:36:45.000 304 21258.78 416.99 43071.56 48034.03 2020-10-30 01:36:46.000 304 21258.80 416.99 43071.54 48034.00 2020-10-30 01:36:47.000 304 21258.79 416.99 43071.53 48034.03 2020-10-30 01:36:48.000 304 21258.80 416.99 43071.55 48034.01 2020-10-30 01:36:49.000 304 21258.80 416.97 43071.53 48034.00 2020-10-30 01:36:50.000 304 21258.79 416.93 43071.55 48034.06 2020-10-30 01:36:51.000 304 21258.79 416.94 43071.57 48034.04 2020-10-30 01:36:52.000 304 21258.82 416.95 43071.55 48034.01 2020-10-30 01:36:53.000 304 21258.84 416.95 43071.53 48034.04 2020-10-30 01:36:54.000 304 21258.84 416.93 43071.55 48034.02 2020-10-30 01:36:55.000 304 21258.85 416.89 43071.58 48034.03 2020-10-30 01:36:56.000 304 21258.83 416.89 43071.54 48034.02 2020-10-30 01:36:57.000 304 21258.81 416.90 43071.52 48034.03 2020-10-30 01:36:58.000 304 21258.85 416.87 43071.60 48034.05 2020-10-30 01:36:59.000 304 21258.83 416.87 43071.60 48034.03 2020-10-30 01:37:00.000 304 21258.85 416.86 43071.62 48034.09 2020-10-30 01:37:01.000 304 21258.87 416.86 43071.61 48034.04 2020-10-30 01:37:02.000 304 21258.88 416.85 43071.59 48034.07 2020-10-30 01:37:03.000 304 21258.89 416.83 43071.57 48034.04 2020-10-30 01:37:04.000 304 21258.87 416.83 43071.60 48034.06 2020-10-30 01:37:05.000 304 21258.88 416.80 43071.61 48034.04 2020-10-30 01:37:06.000 304 21258.90 416.79 43071.62 48034.07 2020-10-30 01:37:07.000 304 21258.87 416.80 43071.64 48034.06 2020-10-30 01:37:08.000 304 21258.88 416.79 43071.61 48034.06 2020-10-30 01:37:09.000 304 21258.87 416.78 43071.62 48034.06 2020-10-30 01:37:10.000 304 21258.89 416.75 43071.64 48034.03 2020-10-30 01:37:11.000 304 21258.90 416.74 43071.66 48034.09 2020-10-30 01:37:12.000 304 21258.88 416.76 43071.64 48034.10 2020-10-30 01:37:13.000 304 21258.89 416.76 43071.67 48034.06 2020-10-30 01:37:14.000 304 21258.85 416.74 43071.65 48034.08 2020-10-30 01:37:15.000 304 21258.84 416.74 43071.63 48034.04 2020-10-30 01:37:16.000 304 21258.82 416.75 43071.62 48034.05 2020-10-30 01:37:17.000 304 21258.80 416.73 43071.64 48034.07 2020-10-30 01:37:18.000 304 21258.82 416.70 43071.63 48034.06 2020-10-30 01:37:19.000 304 21258.81 416.71 43071.61 48034.06 2020-10-30 01:37:20.000 304 21258.81 416.71 43071.61 48034.06 2020-10-30 01:37:21.000 304 21258.78 416.71 43071.62 48034.04 2020-10-30 01:37:22.000 304 21258.76 416.69 43071.62 48034.05 2020-10-30 01:37:23.000 304 21258.74 416.70 43071.60 48034.01 2020-10-30 01:37:24.000 304 21258.73 416.72 43071.58 48034.02 2020-10-30 01:37:25.000 304 21258.70 416.70 43071.59 48034.05 2020-10-30 01:37:26.000 304 21258.69 416.71 43071.61 48033.97 2020-10-30 01:37:27.000 304 21258.68 416.75 43071.63 48033.99 2020-10-30 01:37:28.000 304 21258.69 416.77 43071.58 48033.97 2020-10-30 01:37:29.000 304 21258.67 416.76 43071.60 48033.95 2020-10-30 01:37:30.000 304 21258.65 416.79 43071.56 48033.95 2020-10-30 01:37:31.000 304 21258.65 416.82 43071.59 48033.93 2020-10-30 01:37:32.000 304 21258.62 416.83 43071.60 48033.96 2020-10-30 01:37:33.000 304 21258.60 416.83 43071.59 48033.93 2020-10-30 01:37:34.000 304 21258.59 416.86 43071.60 48033.91 2020-10-30 01:37:35.000 304 21258.58 416.88 43071.59 48033.93 2020-10-30 01:37:36.000 304 21258.59 416.89 43071.58 48033.90 2020-10-30 01:37:37.000 304 21258.58 416.89 43071.58 48033.91 2020-10-30 01:37:38.000 304 21258.57 416.91 43071.58 48033.88 2020-10-30 01:37:39.000 304 21258.56 416.95 43071.56 48033.87 2020-10-30 01:37:40.000 304 21258.53 416.99 43071.55 48033.89 2020-10-30 01:37:41.000 304 21258.55 417.01 43071.58 48033.85 2020-10-30 01:37:42.000 304 21258.52 417.03 43071.55 48033.84 2020-10-30 01:37:43.000 304 21258.50 417.03 43071.53 48033.84 2020-10-30 01:37:44.000 304 21258.50 417.03 43071.54 48033.83 2020-10-30 01:37:45.000 304 21258.47 417.05 43071.54 48033.79 2020-10-30 01:37:46.000 304 21258.46 417.08 43071.53 48033.85 2020-10-30 01:37:47.000 304 21258.47 417.09 43071.53 48033.81 2020-10-30 01:37:48.000 304 21258.50 417.10 43071.54 48033.82 2020-10-30 01:37:49.000 304 21258.50 417.10 43071.54 48033.80 2020-10-30 01:37:50.000 304 21258.48 417.09 43071.56 48033.83 2020-10-30 01:37:51.000 304 21258.47 417.09 43071.54 48033.83 2020-10-30 01:37:52.000 304 21258.44 417.16 43071.50 48033.81 2020-10-30 01:37:53.000 304 21258.40 417.16 43071.49 48033.81 2020-10-30 01:37:54.000 304 21258.41 417.19 43071.47 48033.74 2020-10-30 01:37:55.000 304 21258.41 417.22 43071.47 48033.76 2020-10-30 01:37:56.000 304 21258.40 417.23 43071.47 48033.70 2020-10-30 01:37:57.000 304 21258.41 417.24 43071.49 48033.74 2020-10-30 01:37:58.000 304 21258.42 417.25 43071.45 48033.74 2020-10-30 01:37:59.000 304 21258.44 417.23 43071.44 48033.71 2020-10-30 01:38:00.000 304 21258.46 417.24 43071.46 48033.74 2020-10-30 01:38:01.000 304 21258.44 417.26 43071.47 48033.75 2020-10-30 01:38:02.000 304 21258.45 417.25 43071.45 48033.73 2020-10-30 01:38:03.000 304 21258.45 417.26 43071.45 48033.74 2020-10-30 01:38:04.000 304 21258.46 417.25 43071.45 48033.72 2020-10-30 01:38:05.000 304 21258.45 417.24 43071.48 48033.74 2020-10-30 01:38:06.000 304 21258.46 417.27 43071.45 48033.76 2020-10-30 01:38:07.000 304 21258.45 417.25 43071.46 48033.74 2020-10-30 01:38:08.000 304 21258.44 417.24 43071.47 48033.73 2020-10-30 01:38:09.000 304 21258.43 417.27 43071.45 48033.73 2020-10-30 01:38:10.000 304 21258.41 417.27 43071.46 48033.71 2020-10-30 01:38:11.000 304 21258.43 417.26 43071.44 48033.69 2020-10-30 01:38:12.000 304 21258.43 417.27 43071.44 48033.73 2020-10-30 01:38:13.000 304 21258.39 417.27 43071.43 48033.67 2020-10-30 01:38:14.000 304 21258.39 417.28 43071.43 48033.70 2020-10-30 01:38:15.000 304 21258.36 417.32 43071.40 48033.66 2020-10-30 01:38:16.000 304 21258.36 417.36 43071.40 48033.67 2020-10-30 01:38:17.000 304 21258.36 417.35 43071.40 48033.65 2020-10-30 01:38:18.000 304 21258.37 417.34 43071.39 48033.67 2020-10-30 01:38:19.000 304 21258.34 417.36 43071.41 48033.64 2020-10-30 01:38:20.000 304 21258.31 417.33 43071.41 48033.64 2020-10-30 01:38:21.000 304 21258.36 417.30 43071.43 48033.66 2020-10-30 01:38:22.000 304 21258.37 417.31 43071.42 48033.62 2020-10-30 01:38:23.000 304 21258.38 417.30 43071.42 48033.67 2020-10-30 01:38:24.000 304 21258.41 417.32 43071.45 48033.71 2020-10-30 01:38:25.000 304 21258.39 417.31 43071.44 48033.69 2020-10-30 01:38:26.000 304 21258.39 417.33 43071.46 48033.70 2020-10-30 01:38:27.000 304 21258.38 417.34 43071.43 48033.72 2020-10-30 01:38:28.000 304 21258.36 417.36 43071.42 48033.71 2020-10-30 01:38:29.000 304 21258.39 417.36 43071.44 48033.72 2020-10-30 01:38:30.000 304 21258.40 417.37 43071.43 48033.67 2020-10-30 01:38:31.000 304 21258.36 417.37 43071.43 48033.71 2020-10-30 01:38:32.000 304 21258.38 417.37 43071.44 48033.66 2020-10-30 01:38:33.000 304 21258.34 417.39 43071.40 48033.70 2020-10-30 01:38:34.000 304 21258.34 417.38 43071.40 48033.64 2020-10-30 01:38:35.000 304 21258.33 417.41 43071.41 48033.67 2020-10-30 01:38:36.000 304 21258.32 417.42 43071.43 48033.63 2020-10-30 01:38:37.000 304 21258.33 417.43 43071.41 48033.67 2020-10-30 01:38:38.000 304 21258.30 417.44 43071.41 48033.63 2020-10-30 01:38:39.000 304 21258.31 417.43 43071.43 48033.64 2020-10-30 01:38:40.000 304 21258.34 417.45 43071.41 48033.63 2020-10-30 01:38:41.000 304 21258.36 417.46 43071.40 48033.62 2020-10-30 01:38:42.000 304 21258.32 417.48 43071.42 48033.59 2020-10-30 01:38:43.000 304 21258.28 417.48 43071.42 48033.59 2020-10-30 01:38:44.000 304 21258.30 417.46 43071.39 48033.62 2020-10-30 01:38:45.000 304 21258.29 417.45 43071.41 48033.61 2020-10-30 01:38:46.000 304 21258.28 417.45 43071.40 48033.57 2020-10-30 01:38:47.000 304 21258.29 417.48 43071.37 48033.59 2020-10-30 01:38:48.000 304 21258.30 417.49 43071.37 48033.59 2020-10-30 01:38:49.000 304 21258.28 417.50 43071.37 48033.60 2020-10-30 01:38:50.000 304 21258.28 417.52 43071.37 48033.56 2020-10-30 01:38:51.000 304 21258.27 417.50 43071.38 48033.60 2020-10-30 01:38:52.000 304 21258.26 417.52 43071.35 48033.58 2020-10-30 01:38:53.000 304 21258.29 417.50 43071.36 48033.57 2020-10-30 01:38:54.000 304 21258.31 417.50 43071.40 48033.59 2020-10-30 01:38:55.000 304 21258.31 417.50 43071.41 48033.59 2020-10-30 01:38:56.000 304 21258.34 417.50 43071.41 48033.60 2020-10-30 01:38:57.000 304 21258.35 417.46 43071.41 48033.58 2020-10-30 01:38:58.000 304 21258.35 417.48 43071.40 48033.63 2020-10-30 01:38:59.000 304 21258.34 417.48 43071.41 48033.62 2020-10-30 01:39:00.000 304 21258.37 417.48 43071.39 48033.62 2020-10-30 01:39:01.000 304 21258.38 417.46 43071.37 48033.61 2020-10-30 01:39:02.000 304 21258.36 417.48 43071.37 48033.60 2020-10-30 01:39:03.000 304 21258.37 417.50 43071.37 48033.59 2020-10-30 01:39:04.000 304 21258.38 417.49 43071.40 48033.66 2020-10-30 01:39:05.000 304 21258.36 417.49 43071.38 48033.59 2020-10-30 01:39:06.000 304 21258.34 417.50 43071.39 48033.60 2020-10-30 01:39:07.000 304 21258.37 417.51 43071.39 48033.65 2020-10-30 01:39:08.000 304 21258.38 417.51 43071.41 48033.59 2020-10-30 01:39:09.000 304 21258.36 417.48 43071.39 48033.64 2020-10-30 01:39:10.000 304 21258.36 417.47 43071.39 48033.61 2020-10-30 01:39:11.000 304 21258.35 417.49 43071.38 48033.62 2020-10-30 01:39:12.000 304 21258.36 417.49 43071.36 48033.61 2020-10-30 01:39:13.000 304 21258.35 417.52 43071.34 48033.58 2020-10-30 01:39:14.000 304 21258.36 417.52 43071.32 48033.59 2020-10-30 01:39:15.000 304 21258.35 417.51 43071.31 48033.58 2020-10-30 01:39:16.000 304 21258.34 417.49 43071.34 48033.57 2020-10-30 01:39:17.000 304 21258.36 417.47 43071.34 48033.58 2020-10-30 01:39:18.000 304 21258.34 417.49 43071.34 48033.55 2020-10-30 01:39:19.000 304 21258.31 417.50 43071.34 48033.61 2020-10-30 01:39:20.000 304 21258.35 417.51 43071.31 48033.54 2020-10-30 01:39:21.000 304 21258.36 417.51 43071.32 48033.54 2020-10-30 01:39:22.000 304 21258.39 417.49 43071.33 48033.54 2020-10-30 01:39:23.000 304 21258.38 417.48 43071.33 48033.55 2020-10-30 01:39:24.000 304 21258.38 417.48 43071.35 48033.57 2020-10-30 01:39:25.000 304 21258.34 417.50 43071.35 48033.57 2020-10-30 01:39:26.000 304 21258.34 417.50 43071.33 48033.55 2020-10-30 01:39:27.000 304 21258.35 417.51 43071.38 48033.56 2020-10-30 01:39:28.000 304 21258.37 417.50 43071.36 48033.55 2020-10-30 01:39:29.000 304 21258.35 417.51 43071.35 48033.55 2020-10-30 01:39:30.000 304 21258.36 417.50 43071.34 48033.58 2020-10-30 01:39:31.000 304 21258.36 417.48 43071.30 48033.58 2020-10-30 01:39:32.000 304 21258.36 417.49 43071.33 48033.55 2020-10-30 01:39:33.000 304 21258.38 417.48 43071.33 48033.55 2020-10-30 01:39:34.000 304 21258.37 417.48 43071.31 48033.57 2020-10-30 01:39:35.000 304 21258.39 417.49 43071.34 48033.54 2020-10-30 01:39:36.000 304 21258.38 417.45 43071.33 48033.59 2020-10-30 01:39:37.000 304 21258.38 417.47 43071.32 48033.55 2020-10-30 01:39:38.000 304 21258.40 417.47 43071.31 48033.63 2020-10-30 01:39:39.000 304 21258.40 417.48 43071.30 48033.57 2020-10-30 01:39:40.000 304 21258.39 417.47 43071.32 48033.57 2020-10-30 01:39:41.000 304 21258.41 417.48 43071.30 48033.57 2020-10-30 01:39:42.000 304 21258.40 417.51 43071.31 48033.58 2020-10-30 01:39:43.000 304 21258.41 417.49 43071.28 48033.58 2020-10-30 01:39:44.000 304 21258.39 417.49 43071.28 48033.60 2020-10-30 01:39:45.000 304 21258.41 417.47 43071.31 48033.59 2020-10-30 01:39:46.000 304 21258.40 417.49 43071.28 48033.56 2020-10-30 01:39:47.000 304 21258.34 417.47 43071.28 48033.57 2020-10-30 01:39:48.000 304 21258.38 417.48 43071.29 48033.58 2020-10-30 01:39:49.000 304 21258.37 417.48 43071.28 48033.56 2020-10-30 01:39:50.000 304 21258.39 417.50 43071.27 48033.59 2020-10-30 01:39:51.000 304 21258.38 417.52 43071.30 48033.55 2020-10-30 01:39:52.000 304 21258.40 417.53 43071.30 48033.58 2020-10-30 01:39:53.000 304 21258.41 417.53 43071.27 48033.54 2020-10-30 01:39:54.000 304 21258.42 417.55 43071.29 48033.60 2020-10-30 01:39:55.000 304 21258.42 417.55 43071.30 48033.56 2020-10-30 01:39:56.000 304 21258.39 417.54 43071.27 48033.56 2020-10-30 01:39:57.000 304 21258.40 417.55 43071.26 48033.57 2020-10-30 01:39:58.000 304 21258.38 417.57 43071.29 48033.54 2020-10-30 01:39:59.000 304 21258.39 417.56 43071.29 48033.57 2020-10-30 01:40:00.000 304 21258.43 417.60 43071.32 48033.54 2020-10-30 01:40:01.000 304 21258.41 417.59 43071.29 48033.59 2020-10-30 01:40:02.000 304 21258.42 417.58 43071.28 48033.55 2020-10-30 01:40:03.000 304 21258.40 417.61 43071.29 48033.59 2020-10-30 01:40:04.000 304 21258.41 417.61 43071.29 48033.58 2020-10-30 01:40:05.000 304 21258.41 417.59 43071.26 48033.57 2020-10-30 01:40:06.000 304 21258.41 417.59 43071.24 48033.56 2020-10-30 01:40:07.000 304 21258.42 417.58 43071.28 48033.59 2020-10-30 01:40:08.000 304 21258.40 417.59 43071.27 48033.54 2020-10-30 01:40:09.000 304 21258.41 417.59 43071.27 48033.57 2020-10-30 01:40:10.000 304 21258.38 417.60 43071.25 48033.53 2020-10-30 01:40:11.000 304 21258.40 417.58 43071.25 48033.57 2020-10-30 01:40:12.000 304 21258.40 417.60 43071.23 48033.52 2020-10-30 01:40:13.000 304 21258.40 417.62 43071.20 48033.54 2020-10-30 01:40:14.000 304 21258.39 417.63 43071.19 48033.54 2020-10-30 01:40:15.000 304 21258.44 417.62 43071.21 48033.54 2020-10-30 01:40:16.000 304 21258.45 417.62 43071.25 48033.53 2020-10-30 01:40:17.000 304 21258.43 417.62 43071.23 48033.53 2020-10-30 01:40:18.000 304 21258.41 417.63 43071.25 48033.53 2020-10-30 01:40:19.000 304 21258.41 417.64 43071.21 48033.50 2020-10-30 01:40:20.000 304 21258.41 417.62 43071.23 48033.51 2020-10-30 01:40:21.000 304 21258.42 417.63 43071.25 48033.54 2020-10-30 01:40:22.000 304 21258.41 417.60 43071.22 48033.51 2020-10-30 01:40:23.000 304 21258.43 417.59 43071.24 48033.54 2020-10-30 01:40:24.000 304 21258.44 417.58 43071.22 48033.50 2020-10-30 01:40:25.000 304 21258.42 417.58 43071.24 48033.51 2020-10-30 01:40:26.000 304 21258.41 417.59 43071.24 48033.54 2020-10-30 01:40:27.000 304 21258.42 417.59 43071.24 48033.51 2020-10-30 01:40:28.000 304 21258.44 417.56 43071.28 48033.54 2020-10-30 01:40:29.000 304 21258.43 417.55 43071.23 48033.53 2020-10-30 01:40:30.000 304 21258.45 417.52 43071.26 48033.51 2020-10-30 01:40:31.000 304 21258.45 417.55 43071.22 48033.54 2020-10-30 01:40:32.000 304 21258.43 417.55 43071.20 48033.53 2020-10-30 01:40:33.000 304 21258.45 417.54 43071.19 48033.54 2020-10-30 01:40:34.000 304 21258.47 417.51 43071.20 48033.52 2020-10-30 01:40:35.000 304 21258.48 417.50 43071.18 48033.50 2020-10-30 01:40:36.000 304 21258.50 417.49 43071.17 48033.51 2020-10-30 01:40:37.000 304 21258.48 417.46 43071.20 48033.53 2020-10-30 01:40:38.000 304 21258.48 417.43 43071.21 48033.52 2020-10-30 01:40:39.000 304 21258.47 417.43 43071.20 48033.49 2020-10-30 01:40:40.000 304 21258.44 417.44 43071.21 48033.51 2020-10-30 01:40:41.000 304 21258.45 417.44 43071.20 48033.54 2020-10-30 01:40:42.000 304 21258.48 417.42 43071.21 48033.55 2020-10-30 01:40:43.000 304 21258.47 417.40 43071.20 48033.55 2020-10-30 01:40:44.000 304 21258.46 417.38 43071.22 48033.55 2020-10-30 01:40:45.000 304 21258.44 417.40 43071.20 48033.54 2020-10-30 01:40:46.000 304 21258.43 417.39 43071.19 48033.51 2020-10-30 01:40:47.000 304 21258.45 417.39 43071.19 48033.55 2020-10-30 01:40:48.000 304 21258.45 417.39 43071.20 48033.52 2020-10-30 01:40:49.000 304 21258.46 417.38 43071.19 48033.55 2020-10-30 01:40:50.000 304 21258.43 417.37 43071.21 48033.52 2020-10-30 01:40:51.000 304 21258.45 417.36 43071.19 48033.50 2020-10-30 01:40:52.000 304 21258.48 417.35 43071.19 48033.52 2020-10-30 01:40:53.000 304 21258.48 417.39 43071.17 48033.50 2020-10-30 01:40:54.000 304 21258.48 417.38 43071.14 48033.52 2020-10-30 01:40:55.000 304 21258.47 417.36 43071.14 48033.47 2020-10-30 01:40:56.000 304 21258.47 417.38 43071.16 48033.50 2020-10-30 01:40:57.000 304 21258.45 417.38 43071.18 48033.47 2020-10-30 01:40:58.000 304 21258.44 417.38 43071.21 48033.51 2020-10-30 01:40:59.000 304 21258.43 417.40 43071.18 48033.49 2020-10-30 01:41:00.000 304 21258.44 417.40 43071.15 48033.48 2020-10-30 01:41:01.000 304 21258.43 417.40 43071.13 48033.49 2020-10-30 01:41:02.000 304 21258.45 417.39 43071.13 48033.49 2020-10-30 01:41:03.000 304 21258.43 417.39 43071.15 48033.46 2020-10-30 01:41:04.000 304 21258.42 417.37 43071.14 48033.51 2020-10-30 01:41:05.000 304 21258.43 417.39 43071.14 48033.45 2020-10-30 01:41:06.000 304 21258.42 417.38 43071.13 48033.48 2020-10-30 01:41:07.000 304 21258.42 417.38 43071.13 48033.47 2020-10-30 01:41:08.000 304 21258.41 417.37 43071.12 48033.44 2020-10-30 01:41:09.000 304 21258.39 417.38 43071.10 48033.45 2020-10-30 01:41:10.000 304 21258.43 417.36 43071.13 48033.43 2020-10-30 01:41:11.000 304 21258.39 417.37 43071.12 48033.45 2020-10-30 01:41:12.000 304 21258.43 417.35 43071.12 48033.45 2020-10-30 01:41:13.000 304 21258.44 417.35 43071.15 48033.47 2020-10-30 01:41:14.000 304 21258.41 417.32 43071.16 48033.44 2020-10-30 01:41:15.000 304 21258.41 417.34 43071.15 48033.49 2020-10-30 01:41:16.000 304 21258.45 417.34 43071.10 48033.45 2020-10-30 01:41:17.000 304 21258.44 417.33 43071.14 48033.45 2020-10-30 01:41:18.000 304 21258.45 417.33 43071.13 48033.46 2020-10-30 01:41:19.000 304 21258.44 417.36 43071.10 48033.46 2020-10-30 01:41:20.000 304 21258.45 417.37 43071.10 48033.50 2020-10-30 01:41:21.000 304 21258.45 417.36 43071.11 48033.45 2020-10-30 01:41:22.000 304 21258.45 417.38 43071.15 48033.49 2020-10-30 01:41:23.000 304 21258.48 417.37 43071.14 48033.47 2020-10-30 01:41:24.000 304 21258.48 417.37 43071.13 48033.47 2020-10-30 01:41:25.000 304 21258.49 417.38 43071.13 48033.48 2020-10-30 01:41:26.000 304 21258.50 417.37 43071.14 48033.49 2020-10-30 01:41:27.000 304 21258.52 417.39 43071.10 48033.49 2020-10-30 01:41:28.000 304 21258.50 417.39 43071.12 48033.46 2020-10-30 01:41:29.000 304 21258.48 417.43 43071.12 48033.51 2020-10-30 01:41:30.000 304 21258.47 417.44 43071.12 48033.46 2020-10-30 01:41:31.000 304 21258.50 417.41 43071.14 48033.47 2020-10-30 01:41:32.000 304 21258.50 417.43 43071.16 48033.50 2020-10-30 01:41:33.000 304 21258.48 417.42 43071.12 48033.48 2020-10-30 01:41:34.000 304 21258.49 417.42 43071.09 48033.49 2020-10-30 01:41:35.000 304 21258.55 417.45 43071.12 48033.45 2020-10-30 01:41:36.000 304 21258.54 417.45 43071.10 48033.51 2020-10-30 01:41:37.000 304 21258.55 417.44 43071.11 48033.46 2020-10-30 01:41:38.000 304 21258.52 417.47 43071.10 48033.48 2020-10-30 01:41:39.000 304 21258.55 417.50 43071.08 48033.44 2020-10-30 01:41:40.000 304 21258.55 417.49 43071.07 48033.46 2020-10-30 01:41:41.000 304 21258.53 417.49 43071.07 48033.46 2020-10-30 01:41:42.000 304 21258.54 417.49 43071.08 48033.47 2020-10-30 01:41:43.000 304 21258.54 417.49 43071.09 48033.44 2020-10-30 01:41:44.000 304 21258.54 417.51 43071.07 48033.47 2020-10-30 01:41:45.000 304 21258.57 417.52 43071.08 48033.49 2020-10-30 01:41:46.000 304 21258.58 417.51 43071.10 48033.46 2020-10-30 01:41:47.000 304 21258.60 417.52 43071.10 48033.48 2020-10-30 01:41:48.000 304 21258.61 417.56 43071.07 48033.49 2020-10-30 01:41:49.000 304 21258.61 417.57 43071.08 48033.49 2020-10-30 01:41:50.000 304 21258.59 417.59 43071.06 48033.48 2020-10-30 01:41:51.000 304 21258.62 417.60 43071.06 48033.49 2020-10-30 01:41:52.000 304 21258.63 417.60 43071.05 48033.49 2020-10-30 01:41:53.000 304 21258.65 417.59 43071.08 48033.51 2020-10-30 01:41:54.000 304 21258.68 417.58 43071.06 48033.48 2020-10-30 01:41:55.000 304 21258.68 417.59 43071.07 48033.54 2020-10-30 01:41:56.000 304 21258.67 417.60 43071.06 48033.51 2020-10-30 01:41:57.000 304 21258.67 417.60 43071.07 48033.55 2020-10-30 01:41:58.000 304 21258.70 417.60 43071.06 48033.52 2020-10-30 01:41:59.000 304 21258.72 417.61 43071.07 48033.54 2020-10-30 01:42:00.000 304 21258.74 417.62 43071.04 48033.53 2020-10-30 01:42:01.000 304 21258.73 417.61 43071.04 48033.54 2020-10-30 01:42:02.000 304 21258.76 417.60 43071.09 48033.56 2020-10-30 01:42:03.000 304 21258.75 417.62 43071.05 48033.57 2020-10-30 01:42:04.000 304 21258.75 417.62 43071.05 48033.53 2020-10-30 01:42:05.000 304 21258.78 417.62 43071.06 48033.56 2020-10-30 01:42:06.000 304 21258.80 417.60 43071.05 48033.55 2020-10-30 01:42:07.000 304 21258.77 417.58 43071.07 48033.58 2020-10-30 01:42:08.000 304 21258.79 417.58 43071.03 48033.53 2020-10-30 01:42:09.000 304 21258.82 417.57 43071.04 48033.59 2020-10-30 01:42:10.000 304 21258.80 417.55 43071.04 48033.58 2020-10-30 01:42:11.000 304 21258.80 417.54 43071.04 48033.58 2020-10-30 01:42:12.000 304 21258.79 417.53 43071.02 48033.59 2020-10-30 01:42:13.000 304 21258.75 417.48 43071.05 48033.55 2020-10-30 01:42:14.000 304 21258.79 417.47 43071.06 48033.60 2020-10-30 01:42:15.000 304 21258.81 417.46 43071.08 48033.60 2020-10-30 01:42:16.000 304 21258.80 417.45 43071.09 48033.57 2020-10-30 01:42:17.000 304 21258.78 417.47 43071.08 48033.58 2020-10-30 01:42:18.000 304 21258.77 417.45 43071.08 48033.57 2020-10-30 01:42:19.000 304 21258.78 417.40 43071.06 48033.58 2020-10-30 01:42:20.000 304 21258.80 417.37 43071.03 48033.61 2020-10-30 01:42:21.000 304 21258.79 417.38 43071.07 48033.58 2020-10-30 01:42:22.000 304 21258.78 417.37 43071.09 48033.59 2020-10-30 01:42:23.000 304 21258.79 417.34 43071.07 48033.59 2020-10-30 01:42:24.000 304 21258.80 417.34 43071.07 48033.58 2020-10-30 01:42:25.000 304 21258.81 417.34 43071.07 48033.57 2020-10-30 01:42:26.000 304 21258.84 417.36 43071.07 48033.63 2020-10-30 01:42:27.000 304 21258.81 417.34 43071.07 48033.61 2020-10-30 01:42:28.000 304 21258.82 417.33 43071.09 48033.62 2020-10-30 01:42:29.000 304 21258.79 417.33 43071.08 48033.61 2020-10-30 01:42:30.000 304 21258.78 417.30 43071.08 48033.61 2020-10-30 01:42:31.000 304 21258.76 417.29 43071.07 48033.60 2020-10-30 01:42:32.000 304 21258.79 417.31 43071.09 48033.64 2020-10-30 01:42:33.000 304 21258.80 417.32 43071.11 48033.61 2020-10-30 01:42:34.000 304 21258.81 417.31 43071.12 48033.64 2020-10-30 01:42:35.000 304 21258.79 417.30 43071.12 48033.63 2020-10-30 01:42:36.000 304 21258.75 417.28 43071.13 48033.63 2020-10-30 01:42:37.000 304 21258.78 417.30 43071.14 48033.66 2020-10-30 01:42:38.000 304 21258.79 417.28 43071.14 48033.61 2020-10-30 01:42:39.000 304 21258.79 417.28 43071.17 48033.66 2020-10-30 01:42:40.000 304 21258.79 417.30 43071.16 48033.68 2020-10-30 01:42:41.000 304 21258.80 417.27 43071.16 48033.67 2020-10-30 01:42:42.000 304 21258.80 417.25 43071.17 48033.68 2020-10-30 01:42:43.000 304 21258.80 417.23 43071.18 48033.69 2020-10-30 01:42:44.000 304 21258.82 417.24 43071.22 48033.69 2020-10-30 01:42:45.000 304 21258.81 417.24 43071.20 48033.73 2020-10-30 01:42:46.000 304 21258.83 417.21 43071.18 48033.71 2020-10-30 01:42:47.000 304 21258.85 417.21 43071.19 48033.72 2020-10-30 01:42:48.000 304 21258.88 417.19 43071.20 48033.76 2020-10-30 01:42:49.000 304 21258.89 417.19 43071.22 48033.74 2020-10-30 01:42:50.000 304 21258.91 417.17 43071.24 48033.80 2020-10-30 01:42:51.000 304 21258.92 417.17 43071.26 48033.82 2020-10-30 01:42:52.000 304 21258.95 417.15 43071.30 48033.83 2020-10-30 01:42:53.000 304 21258.94 417.16 43071.32 48033.84 2020-10-30 01:42:54.000 304 21258.93 417.17 43071.32 48033.84 2020-10-30 01:42:55.000 304 21258.90 417.18 43071.30 48033.86 2020-10-30 01:42:56.000 304 21258.91 417.19 43071.29 48033.85 2020-10-30 01:42:57.000 304 21258.95 417.19 43071.30 48033.86 2020-10-30 01:42:58.000 304 21258.94 417.22 43071.33 48033.82 2020-10-30 01:42:59.000 304 21258.94 417.25 43071.32 48033.85 2020-10-30 01:43:00.000 304 21258.92 417.23 43071.35 48033.84 2020-10-30 01:43:01.000 304 21258.96 417.23 43071.39 48033.85 2020-10-30 01:43:02.000 304 21258.95 417.22 43071.32 48033.87 2020-10-30 01:43:03.000 304 21258.94 417.23 43071.29 48033.83 2020-10-30 01:43:04.000 304 21258.96 417.24 43071.30 48033.87 2020-10-30 01:43:05.000 304 21258.99 417.22 43071.33 48033.84 2020-10-30 01:43:06.000 304 21259.01 417.20 43071.33 48033.88 2020-10-30 01:43:07.000 304 21259.01 417.19 43071.35 48033.89 2020-10-30 01:43:08.000 304 21258.99 417.22 43071.36 48033.90 2020-10-30 01:43:09.000 304 21259.02 417.24 43071.35 48033.87 2020-10-30 01:43:10.000 304 21259.04 417.23 43071.36 48033.89 2020-10-30 01:43:11.000 304 21259.03 417.19 43071.36 48033.93 2020-10-30 01:43:12.000 304 21259.05 417.21 43071.34 48033.90 2020-10-30 01:43:13.000 304 21259.06 417.19 43071.34 48033.95 2020-10-30 01:43:14.000 304 21259.02 417.23 43071.34 48033.91 2020-10-30 01:43:15.000 304 21259.06 417.19 43071.36 48033.92 2020-10-30 01:43:16.000 304 21259.04 417.19 43071.38 48033.94 2020-10-30 01:43:17.000 304 21259.05 417.17 43071.38 48033.96 2020-10-30 01:43:18.000 304 21259.08 417.18 43071.38 48033.92 2020-10-30 01:43:19.000 304 21259.08 417.19 43071.37 48033.96 2020-10-30 01:43:20.000 304 21259.07 417.20 43071.39 48033.95 2020-10-30 01:43:21.000 304 21259.08 417.20 43071.37 48033.93 2020-10-30 01:43:22.000 304 21259.05 417.18 43071.36 48033.93 2020-10-30 01:43:23.000 304 21259.01 417.18 43071.37 48033.96 2020-10-30 01:43:24.000 304 21259.06 417.16 43071.37 48033.94 2020-10-30 01:43:25.000 304 21259.06 417.17 43071.40 48033.97 2020-10-30 01:43:26.000 304 21259.08 417.16 43071.41 48033.95 2020-10-30 01:43:27.000 304 21259.09 417.14 43071.40 48033.97 2020-10-30 01:43:28.000 304 21259.08 417.16 43071.37 48033.96 2020-10-30 01:43:29.000 304 21259.09 417.15 43071.39 48033.96 2020-10-30 01:43:30.000 304 21259.09 417.18 43071.38 48033.98 2020-10-30 01:43:31.000 304 21259.11 417.23 43071.40 48033.96 2020-10-30 01:43:32.000 304 21259.15 417.27 43071.38 48033.96 2020-10-30 01:43:33.000 304 21259.23 417.29 43071.36 48033.99 2020-10-30 01:43:34.000 304 21259.29 417.30 43071.33 48033.97 2020-10-30 01:43:35.000 304 21259.28 417.32 43071.32 48034.00 2020-10-30 01:43:36.000 304 21259.25 417.32 43071.26 48033.98 2020-10-30 01:43:37.000 304 21259.25 417.26 43071.29 48033.95 2020-10-30 01:43:38.000 304 21259.18 417.24 43071.32 48033.98 2020-10-30 01:43:39.000 304 21259.14 417.22 43071.35 48033.98 2020-10-30 01:43:40.000 304 21259.11 417.20 43071.36 48033.97 2020-10-30 01:43:41.000 304 21259.12 417.22 43071.36 48033.97 2020-10-30 01:43:42.000 304 21259.09 417.20 43071.39 48033.95 2020-10-30 01:43:43.000 304 21259.05 417.23 43071.37 48033.96 2020-10-30 01:43:44.000 304 21259.05 417.25 43071.36 48033.96 2020-10-30 01:43:45.000 304 21259.07 417.24 43071.42 48033.95 2020-10-30 01:43:46.000 304 21259.07 417.22 43071.40 48033.95 2020-10-30 01:43:47.000 304 21259.07 417.21 43071.40 48033.96 2020-10-30 01:43:48.000 304 21259.11 417.20 43071.41 48033.97 2020-10-30 01:43:49.000 304 21259.09 417.20 43071.41 48033.97 2020-10-30 01:43:50.000 304 21259.07 417.20 43071.42 48033.99 2020-10-30 01:43:51.000 304 21259.06 417.21 43071.41 48033.95 2020-10-30 01:43:52.000 304 21259.09 417.20 43071.41 48033.98 2020-10-30 01:43:53.000 304 21259.10 417.21 43071.40 48033.99 2020-10-30 01:43:54.000 304 21259.09 417.21 43071.41 48033.97 2020-10-30 01:43:55.000 304 21259.09 417.17 43071.40 48033.98 2020-10-30 01:43:56.000 304 21259.10 417.18 43071.43 48034.00 2020-10-30 01:43:57.000 304 21259.10 417.16 43071.40 48033.97 2020-10-30 01:43:58.000 304 21259.11 417.18 43071.41 48034.02 2020-10-30 01:43:59.000 304 21259.09 417.19 43071.41 48033.98 2020-10-30 01:44:00.000 304 21259.08 417.19 43071.41 48033.98 2020-10-30 01:44:01.000 304 21259.11 417.16 43071.41 48034.02 2020-10-30 01:44:02.000 304 21259.13 417.17 43071.42 48034.02 2020-10-30 01:44:03.000 304 21259.18 417.16 43071.43 48034.03 2020-10-30 01:44:04.000 304 21259.19 417.13 43071.44 48034.06 2020-10-30 01:44:05.000 304 21259.21 417.10 43071.45 48034.05 2020-10-30 01:44:06.000 304 21259.24 417.07 43071.46 48034.07 2020-10-30 01:44:07.000 304 21259.26 417.05 43071.47 48034.10 2020-10-30 01:44:08.000 304 21259.25 417.06 43071.47 48034.06 2020-10-30 01:44:09.000 304 21259.29 417.04 43071.47 48034.15 2020-10-30 01:44:10.000 304 21259.32 417.03 43071.49 48034.17 2020-10-30 01:44:11.000 304 21259.33 417.03 43071.52 48034.17 2020-10-30 01:44:12.000 304 21259.34 417.04 43071.53 48034.19 2020-10-30 01:44:13.000 304 21259.39 417.03 43071.53 48034.19 2020-10-30 01:44:14.000 304 21259.40 417.02 43071.56 48034.22 2020-10-30 01:44:15.000 304 21259.36 417.06 43071.58 48034.22 2020-10-30 01:44:16.000 304 21259.39 417.10 43071.56 48034.20 2020-10-30 01:44:17.000 304 21259.37 417.10 43071.53 48034.23 2020-10-30 01:44:18.000 304 21259.33 417.12 43071.52 48034.22 2020-10-30 01:44:19.000 304 21259.31 417.14 43071.51 48034.19 2020-10-30 01:44:20.000 304 21259.30 417.13 43071.51 48034.21 2020-10-30 01:44:21.000 304 21259.30 417.12 43071.47 48034.14 2020-10-30 01:44:22.000 304 21259.30 417.13 43071.44 48034.20 2020-10-30 01:44:23.000 304 21259.31 417.14 43071.43 48034.15 2020-10-30 01:44:24.000 304 21259.29 417.11 43071.46 48034.12 2020-10-30 01:44:25.000 304 21259.31 417.11 43071.48 48034.18 2020-10-30 01:44:26.000 304 21259.33 417.09 43071.51 48034.15 2020-10-30 01:44:27.000 304 21259.35 417.12 43071.50 48034.15 2020-10-30 01:44:28.000 304 21259.35 417.10 43071.48 48034.18 2020-10-30 01:44:29.000 304 21259.31 417.13 43071.47 48034.11 2020-10-30 01:44:30.000 304 21259.30 417.13 43071.45 48034.14 2020-10-30 01:44:31.000 304 21259.32 417.13 43071.46 48034.15 2020-10-30 01:44:32.000 304 21259.34 417.12 43071.48 48034.14 2020-10-30 01:44:33.000 304 21259.32 417.12 43071.47 48034.15 2020-10-30 01:44:34.000 304 21259.34 417.12 43071.51 48034.16 2020-10-30 01:44:35.000 304 21259.35 417.11 43071.51 48034.15 2020-10-30 01:44:36.000 304 21259.36 417.14 43071.50 48034.16 2020-10-30 01:44:37.000 304 21259.35 417.14 43071.49 48034.18 2020-10-30 01:44:38.000 304 21259.34 417.16 43071.50 48034.16 2020-10-30 01:44:39.000 304 21259.35 417.14 43071.50 48034.15 2020-10-30 01:44:40.000 304 21259.36 417.13 43071.51 48034.17 2020-10-30 01:44:41.000 304 21259.33 417.16 43071.50 48034.19 2020-10-30 01:44:42.000 304 21259.31 417.15 43071.51 48034.15 2020-10-30 01:44:43.000 304 21259.36 417.12 43071.53 48034.21 2020-10-30 01:44:44.000 304 21259.34 417.12 43071.50 48034.14 2020-10-30 01:44:45.000 304 21259.33 417.12 43071.54 48034.16 2020-10-30 01:44:46.000 304 21259.34 417.12 43071.53 48034.18 2020-10-30 01:44:47.000 304 21259.36 417.13 43071.50 48034.17 2020-10-30 01:44:48.000 304 21259.37 417.10 43071.53 48034.18 2020-10-30 01:44:49.000 304 21259.39 417.10 43071.53 48034.21 2020-10-30 01:44:50.000 304 21259.37 417.12 43071.51 48034.17 2020-10-30 01:44:51.000 304 21259.37 417.10 43071.50 48034.21 2020-10-30 01:44:52.000 304 21259.39 417.09 43071.51 48034.21 2020-10-30 01:44:53.000 304 21259.37 417.09 43071.53 48034.18 2020-10-30 01:44:54.000 304 21259.40 417.09 43071.54 48034.23 2020-10-30 01:44:55.000 304 21259.42 417.08 43071.52 48034.23 2020-10-30 01:44:56.000 304 21259.42 417.09 43071.52 48034.22 2020-10-30 01:44:57.000 304 21259.44 417.07 43071.54 48034.24 2020-10-30 01:44:58.000 304 21259.43 417.08 43071.53 48034.20 2020-10-30 01:44:59.000 304 21259.42 417.08 43071.53 48034.23 2020-10-30 01:45:00.000 304 21259.43 417.09 43071.54 48034.24 2020-10-30 01:45:01.000 304 21259.41 417.06 43071.57 48034.23 2020-10-30 01:45:02.000 304 21259.39 417.09 43071.54 48034.27 2020-10-30 01:45:03.000 304 21259.36 417.10 43071.56 48034.20 2020-10-30 01:45:04.000 304 21259.35 417.11 43071.54 48034.21 2020-10-30 01:45:05.000 304 21259.34 417.11 43071.52 48034.20 2020-10-30 01:45:06.000 304 21259.32 417.12 43071.49 48034.18 2020-10-30 01:45:07.000 304 21259.28 417.14 43071.47 48034.15 2020-10-30 01:45:08.000 304 21259.28 417.15 43071.43 48034.10 2020-10-30 01:45:09.000 304 21259.32 417.19 43071.46 48034.11 2020-10-30 01:45:10.000 304 21259.42 417.20 43071.45 48034.12 2020-10-30 01:45:11.000 304 21259.49 417.23 43071.43 48034.16 2020-10-30 01:45:12.000 304 21259.52 417.30 43071.38 48034.15 2020-10-30 01:45:13.000 304 21259.54 417.32 43071.36 48034.16 2020-10-30 01:45:14.000 304 21259.56 417.27 43071.37 48034.19 2020-10-30 01:45:15.000 304 21259.59 417.28 43071.35 48034.13 2020-10-30 01:45:16.000 304 21259.60 417.26 43071.33 48034.13 2020-10-30 01:45:17.000 304 21259.57 417.27 43071.36 48034.15 2020-10-30 01:45:18.000 304 21259.55 417.26 43071.39 48034.16 2020-10-30 01:45:19.000 304 21259.56 417.25 43071.38 48034.15 2020-10-30 01:45:20.000 304 21259.58 417.25 43071.40 48034.19 2020-10-30 01:45:21.000 304 21259.59 417.26 43071.39 48034.15 2020-10-30 01:45:22.000 304 21259.59 417.26 43071.40 48034.16 2020-10-30 01:45:23.000 304 21259.58 417.27 43071.36 48034.17 2020-10-30 01:45:24.000 304 21259.60 417.26 43071.40 48034.17 2020-10-30 01:45:25.000 304 21259.63 417.16 43071.43 48034.18 2020-10-30 01:45:26.000 304 21259.60 417.09 43071.44 48034.20 2020-10-30 01:45:27.000 304 21259.57 417.03 43071.48 48034.27 2020-10-30 01:45:28.000 304 21259.56 417.04 43071.48 48034.29 2020-10-30 01:45:29.000 304 21259.56 417.03 43071.52 48034.28 2020-10-30 01:45:30.000 304 21259.55 417.04 43071.55 48034.27 2020-10-30 01:45:31.000 304 21259.59 417.03 43071.57 48034.30 2020-10-30 01:45:32.000 304 21259.58 417.02 43071.55 48034.31 2020-10-30 01:45:33.000 304 21259.58 417.01 43071.57 48034.31 2020-10-30 01:45:34.000 304 21259.55 417.03 43071.56 48034.31 2020-10-30 01:45:35.000 304 21259.55 417.02 43071.53 48034.29 2020-10-30 01:45:36.000 304 21259.55 417.02 43071.51 48034.29 2020-10-30 01:45:37.000 304 21259.56 417.04 43071.54 48034.28 2020-10-30 01:45:38.000 304 21259.54 417.03 43071.54 48034.30 2020-10-30 01:45:39.000 304 21259.53 417.04 43071.54 48034.29 2020-10-30 01:45:40.000 304 21259.55 417.05 43071.55 48034.30 2020-10-30 01:45:41.000 304 21259.56 417.07 43071.56 48034.28 2020-10-30 01:45:42.000 304 21259.53 417.05 43071.52 48034.27 2020-10-30 01:45:43.000 304 21259.55 417.06 43071.51 48034.31 2020-10-30 01:45:44.000 304 21259.53 417.05 43071.54 48034.27 2020-10-30 01:45:45.000 304 21259.53 417.05 43071.53 48034.29 2020-10-30 01:45:46.000 304 21259.53 417.06 43071.54 48034.30 2020-10-30 01:45:47.000 304 21259.53 417.04 43071.53 48034.29 2020-10-30 01:45:48.000 304 21259.59 417.03 43071.57 48034.32 2020-10-30 01:45:49.000 304 21259.56 417.06 43071.51 48034.28 2020-10-30 01:45:50.000 304 21259.54 417.06 43071.53 48034.29 2020-10-30 01:45:51.000 304 21259.52 417.03 43071.53 48034.31 2020-10-30 01:45:52.000 304 21259.53 417.04 43071.53 48034.26 2020-10-30 01:45:53.000 304 21259.52 417.05 43071.50 48034.29 2020-10-30 01:45:54.000 304 21259.51 417.03 43071.52 48034.32 2020-10-30 01:45:55.000 304 21259.52 417.03 43071.51 48034.26 2020-10-30 01:45:56.000 304 21259.50 417.03 43071.50 48034.32 2020-10-30 01:45:57.000 304 21259.50 417.01 43071.52 48034.29 2020-10-30 01:45:58.000 304 21259.51 416.97 43071.55 48034.30 2020-10-30 01:45:59.000 304 21259.51 416.98 43071.57 48034.32 2020-10-30 01:46:00.000 304 21259.49 416.98 43071.58 48034.30 2020-10-30 01:46:01.000 304 21259.51 416.99 43071.56 48034.29 2020-10-30 01:46:02.000 304 21259.51 417.00 43071.55 48034.29 2020-10-30 01:46:03.000 304 21259.51 416.99 43071.54 48034.30 2020-10-30 01:46:04.000 304 21259.50 416.98 43071.53 48034.29 2020-10-30 01:46:05.000 304 21259.49 416.99 43071.54 48034.32 2020-10-30 01:46:06.000 304 21259.50 417.00 43071.56 48034.27 2020-10-30 01:46:07.000 304 21259.50 417.01 43071.55 48034.31 2020-10-30 01:46:08.000 304 21259.47 416.98 43071.55 48034.30 2020-10-30 01:46:09.000 304 21259.48 416.98 43071.54 48034.27 2020-10-30 01:46:10.000 304 21259.47 416.99 43071.54 48034.27 2020-10-30 01:46:11.000 304 21259.45 416.99 43071.55 48034.29 2020-10-30 01:46:12.000 304 21259.46 416.99 43071.55 48034.28 2020-10-30 01:46:13.000 304 21259.44 417.00 43071.54 48034.29 2020-10-30 01:46:14.000 304 21259.46 417.00 43071.53 48034.27 2020-10-30 01:46:15.000 304 21259.43 416.98 43071.55 48034.23 2020-10-30 01:46:16.000 304 21259.39 417.00 43071.53 48034.28 2020-10-30 01:46:17.000 304 21259.41 416.98 43071.53 48034.24 2020-10-30 01:46:18.000 304 21259.40 417.01 43071.53 48034.23 2020-10-30 01:46:19.000 304 21259.40 417.01 43071.54 48034.27 2020-10-30 01:46:20.000 304 21259.40 417.00 43071.57 48034.24 2020-10-30 01:46:21.000 304 21259.40 416.96 43071.60 48034.26 2020-10-30 01:46:22.000 304 21259.37 417.00 43071.59 48034.23 2020-10-30 01:46:23.000 304 21259.34 417.00 43071.58 48034.22 2020-10-30 01:46:24.000 304 21259.35 417.00 43071.56 48034.23 2020-10-30 01:46:25.000 304 21259.36 417.01 43071.58 48034.24 2020-10-30 01:46:26.000 304 21259.36 417.00 43071.55 48034.20 2020-10-30 01:46:27.000 304 21259.36 416.98 43071.57 48034.23 2020-10-30 01:46:28.000 304 21259.35 416.99 43071.60 48034.23 2020-10-30 01:46:29.000 304 21259.36 416.97 43071.58 48034.24 2020-10-30 01:46:30.000 304 21259.38 416.93 43071.59 48034.26 2020-10-30 01:46:31.000 304 21259.36 416.91 43071.61 48034.23 2020-10-30 01:46:32.000 304 21259.34 416.91 43071.63 48034.27 2020-10-30 01:46:33.000 304 21259.37 416.91 43071.62 48034.31 2020-10-30 01:46:34.000 304 21259.37 416.89 43071.64 48034.31 2020-10-30 01:46:35.000 304 21259.36 416.90 43071.65 48034.31 2020-10-30 01:46:36.000 304 21259.37 416.90 43071.65 48034.35 2020-10-30 01:46:37.000 304 21259.38 416.89 43071.64 48034.31 2020-10-30 01:46:38.000 304 21259.38 416.88 43071.67 48034.34 2020-10-30 01:46:39.000 304 21259.36 416.88 43071.67 48034.34 2020-10-30 01:46:40.000 304 21259.37 416.88 43071.66 48034.33 2020-10-30 01:46:41.000 304 21259.36 416.90 43071.64 48034.33 2020-10-30 01:46:42.000 304 21259.35 416.93 43071.66 48034.31 2020-10-30 01:46:43.000 304 21259.34 416.92 43071.66 48034.31 2020-10-30 01:46:44.000 304 21259.35 416.92 43071.66 48034.34 2020-10-30 01:46:45.000 304 21259.36 416.90 43071.66 48034.34 2020-10-30 01:46:46.000 304 21259.36 416.91 43071.68 48034.30 2020-10-30 01:46:47.000 304 21259.34 416.88 43071.68 48034.31 2020-10-30 01:46:48.000 304 21259.34 416.91 43071.65 48034.32 2020-10-30 01:46:49.000 304 21259.31 416.92 43071.65 48034.30 2020-10-30 01:46:50.000 304 21259.32 416.91 43071.68 48034.31 2020-10-30 01:46:51.000 304 21259.30 416.91 43071.68 48034.32 2020-10-30 01:46:52.000 304 21259.28 416.87 43071.66 48034.28 2020-10-30 01:46:53.000 304 21259.29 416.88 43071.68 48034.30 2020-10-30 01:46:54.000 304 21259.30 416.88 43071.67 48034.30 2020-10-30 01:46:55.000 304 21259.30 416.90 43071.68 48034.30 2020-10-30 01:46:56.000 304 21259.27 416.90 43071.72 48034.31 2020-10-30 01:46:57.000 304 21259.26 416.89 43071.70 48034.29 2020-10-30 01:46:58.000 304 21259.27 416.90 43071.72 48034.33 2020-10-30 01:46:59.000 304 21259.28 416.90 43071.68 48034.28 2020-10-30 01:47:00.000 304 21259.27 416.93 43071.67 48034.32 2020-10-30 01:47:01.000 304 21259.25 416.97 43071.63 48034.30 2020-10-30 01:47:02.000 304 21259.26 416.96 43071.62 48034.31 2020-10-30 01:47:03.000 304 21259.28 416.94 43071.64 48034.28 2020-10-30 01:47:04.000 304 21259.28 416.93 43071.62 48034.28 2020-10-30 01:47:05.000 304 21259.29 416.93 43071.66 48034.30 2020-10-30 01:47:06.000 304 21259.27 416.91 43071.65 48034.29 2020-10-30 01:47:07.000 304 21259.27 416.92 43071.65 48034.29 2020-10-30 01:47:08.000 304 21259.29 416.91 43071.64 48034.28 2020-10-30 01:47:09.000 304 21259.30 416.94 43071.65 48034.30 2020-10-30 01:47:10.000 304 21259.29 416.93 43071.65 48034.27 2020-10-30 01:47:11.000 304 21259.29 416.91 43071.64 48034.28 2020-10-30 01:47:12.000 304 21259.24 416.93 43071.65 48034.27 2020-10-30 01:47:13.000 304 21259.21 416.97 43071.65 48034.23 2020-10-30 01:47:14.000 304 21259.15 416.97 43071.62 48034.23 2020-10-30 01:47:15.000 304 21259.14 416.97 43071.61 48034.22 2020-10-30 01:47:16.000 304 21259.15 416.96 43071.57 48034.18 2020-10-30 01:47:17.000 304 21259.10 416.98 43071.59 48034.16 2020-10-30 01:47:18.000 304 21259.08 416.98 43071.61 48034.13 2020-10-30 01:47:19.000 304 21259.07 417.03 43071.54 48034.13 2020-10-30 01:47:20.000 304 21259.05 417.05 43071.53 48034.11 2020-10-30 01:47:21.000 304 21259.03 417.07 43071.54 48034.06 2020-10-30 01:47:22.000 304 21259.03 417.10 43071.46 48034.06 2020-10-30 01:47:23.000 304 21259.07 417.09 43071.44 48034.06 2020-10-30 01:47:24.000 304 21259.12 417.10 43071.48 48034.00 2020-10-30 01:47:25.000 304 21259.15 417.14 43071.45 48034.03 2020-10-30 01:47:26.000 304 21259.18 417.14 43071.41 48034.06 2020-10-30 01:47:27.000 304 21259.24 417.12 43071.41 48034.02 2020-10-30 01:47:28.000 304 21259.27 417.14 43071.41 48034.07 2020-10-30 01:47:29.000 304 21259.28 417.13 43071.41 48034.02 2020-10-30 01:47:30.000 304 21259.27 417.12 43071.40 48034.04 2020-10-30 01:47:31.000 304 21259.28 417.12 43071.39 48034.04 2020-10-30 01:47:32.000 304 21259.29 417.15 43071.36 48034.07 2020-10-30 01:47:33.000 304 21259.29 417.16 43071.39 48034.05 2020-10-30 01:47:34.000 304 21259.28 417.16 43071.39 48034.05 2020-10-30 01:47:35.000 304 21259.26 417.17 43071.39 48034.04 2020-10-30 01:47:36.000 304 21259.28 417.14 43071.40 48034.04 2020-10-30 01:47:37.000 304 21259.30 417.14 43071.40 48034.08 2020-10-30 01:47:38.000 304 21259.30 417.13 43071.40 48034.06 2020-10-30 01:47:39.000 304 21259.27 417.12 43071.41 48034.06 2020-10-30 01:47:40.000 304 21259.31 417.10 43071.41 48034.04 2020-10-30 01:47:41.000 304 21259.30 417.09 43071.40 48034.06 2020-10-30 01:47:42.000 304 21259.29 417.09 43071.41 48034.08 2020-10-30 01:47:43.000 304 21259.30 417.11 43071.37 48034.09 2020-10-30 01:47:44.000 304 21259.29 417.10 43071.38 48034.08 2020-10-30 01:47:45.000 304 21259.25 417.10 43071.39 48034.06 2020-10-30 01:47:46.000 304 21259.27 417.08 43071.42 48034.06 2020-10-30 01:47:47.000 304 21259.27 417.09 43071.41 48034.07 2020-10-30 01:47:48.000 304 21259.28 417.08 43071.42 48034.05 2020-10-30 01:47:49.000 304 21259.31 417.07 43071.40 48034.08 2020-10-30 01:47:50.000 304 21259.33 417.08 43071.36 48034.09 2020-10-30 01:47:51.000 304 21259.36 417.07 43071.39 48034.09 2020-10-30 01:47:52.000 304 21259.31 417.08 43071.39 48034.11 2020-10-30 01:47:53.000 304 21259.35 417.07 43071.44 48034.11 2020-10-30 01:47:54.000 304 21259.34 417.09 43071.46 48034.10 2020-10-30 01:47:55.000 304 21259.34 417.09 43071.41 48034.11 2020-10-30 01:47:56.000 304 21259.35 417.06 43071.43 48034.11 2020-10-30 01:47:57.000 304 21259.36 417.07 43071.44 48034.12 2020-10-30 01:47:58.000 304 21259.35 417.06 43071.45 48034.14 2020-10-30 01:47:59.000 304 21259.35 417.07 43071.43 48034.10 2020-10-30 01:48:00.000 304 21259.38 417.03 43071.42 48034.11 2020-10-30 01:48:01.000 304 21259.39 417.04 43071.44 48034.13 2020-10-30 01:48:02.000 304 21259.37 417.06 43071.47 48034.12 2020-10-30 01:48:03.000 304 21259.38 417.03 43071.41 48034.11 2020-10-30 01:48:04.000 304 21259.39 417.03 43071.41 48034.13 2020-10-30 01:48:05.000 304 21259.40 416.99 43071.45 48034.13 2020-10-30 01:48:06.000 304 21259.41 416.97 43071.44 48034.14 2020-10-30 01:48:07.000 304 21259.41 416.95 43071.42 48034.13 2020-10-30 01:48:08.000 304 21259.41 416.96 43071.44 48034.13 2020-10-30 01:48:09.000 304 21259.39 416.95 43071.44 48034.11 2020-10-30 01:48:10.000 304 21259.35 416.95 43071.44 48034.16 2020-10-30 01:48:11.000 304 21259.35 416.94 43071.39 48034.13 2020-10-30 01:48:12.000 304 21259.38 416.92 43071.40 48034.14 2020-10-30 01:48:13.000 304 21259.43 416.90 43071.40 48034.13 2020-10-30 01:48:14.000 304 21259.38 416.91 43071.40 48034.15 2020-10-30 01:48:15.000 304 21259.38 416.90 43071.41 48034.14 2020-10-30 01:48:16.000 304 21259.36 416.90 43071.44 48034.16 2020-10-30 01:48:17.000 304 21259.36 416.90 43071.46 48034.14 2020-10-30 01:48:18.000 304 21259.38 416.89 43071.43 48034.16 2020-10-30 01:48:19.000 304 21259.36 416.86 43071.46 48034.11 2020-10-30 01:48:20.000 304 21259.37 416.86 43071.43 48034.15 2020-10-30 01:48:21.000 304 21259.36 416.87 43071.41 48034.15 2020-10-30 01:48:22.000 304 21259.31 416.87 43071.46 48034.15 2020-10-30 01:48:23.000 304 21259.33 416.86 43071.44 48034.13 2020-10-30 01:48:24.000 304 21259.35 416.88 43071.44 48034.13 2020-10-30 01:48:25.000 304 21259.31 416.90 43071.45 48034.12 2020-10-30 01:48:26.000 304 21259.30 416.88 43071.45 48034.10 2020-10-30 01:48:27.000 304 21259.33 416.85 43071.43 48034.10 2020-10-30 01:48:28.000 304 21259.31 416.88 43071.41 48034.13 2020-10-30 01:48:29.000 304 21259.32 416.88 43071.43 48034.11 2020-10-30 01:48:30.000 304 21259.33 416.87 43071.42 48034.09 2020-10-30 01:48:31.000 304 21259.32 416.85 43071.44 48034.11 2020-10-30 01:48:32.000 304 21259.37 416.83 43071.43 48034.12 2020-10-30 01:48:33.000 304 21259.37 416.85 43071.41 48034.09 2020-10-30 01:48:34.000 304 21259.34 416.84 43071.39 48034.09 2020-10-30 01:48:35.000 304 21259.36 416.84 43071.40 48034.12 2020-10-30 01:48:36.000 304 21259.36 416.85 43071.42 48034.09 2020-10-30 01:48:37.000 304 21259.34 416.85 43071.42 48034.10 2020-10-30 01:48:38.000 304 21259.34 416.86 43071.40 48034.11 2020-10-30 01:48:39.000 304 21259.33 416.85 43071.40 48034.10 2020-10-30 01:48:40.000 304 21259.35 416.84 43071.42 48034.11 2020-10-30 01:48:41.000 304 21259.35 416.85 43071.41 48034.11 2020-10-30 01:48:42.000 304 21259.37 416.85 43071.41 48034.09 2020-10-30 01:48:43.000 304 21259.38 416.84 43071.45 48034.10 2020-10-30 01:48:44.000 304 21259.37 416.86 43071.42 48034.11 2020-10-30 01:48:45.000 304 21259.37 416.85 43071.44 48034.10 2020-10-30 01:48:46.000 304 21259.39 416.83 43071.44 48034.15 2020-10-30 01:48:47.000 304 21259.38 416.82 43071.41 48034.09 2020-10-30 01:48:48.000 304 21259.39 416.83 43071.38 48034.13 2020-10-30 01:48:49.000 304 21259.38 416.86 43071.40 48034.08 2020-10-30 01:48:50.000 304 21259.33 416.87 43071.38 48034.11 2020-10-30 01:48:51.000 304 21259.34 416.85 43071.41 48034.10 2020-10-30 01:48:52.000 304 21259.32 416.85 43071.41 48034.08 2020-10-30 01:48:53.000 304 21259.34 416.87 43071.43 48034.10 2020-10-30 01:48:54.000 304 21259.35 416.87 43071.40 48034.09 2020-10-30 01:48:55.000 304 21259.33 416.87 43071.38 48034.10 2020-10-30 01:48:56.000 304 21259.33 416.89 43071.39 48034.10 2020-10-30 01:48:57.000 304 21259.33 416.91 43071.39 48034.08 2020-10-30 01:48:58.000 304 21259.34 416.91 43071.37 48034.08 2020-10-30 01:48:59.000 304 21259.36 416.87 43071.36 48034.06 2020-10-30 01:49:00.000 304 21259.33 416.90 43071.36 48034.07 2020-10-30 01:49:01.000 304 21259.33 416.90 43071.35 48034.05 2020-10-30 01:49:02.000 304 21259.32 416.89 43071.37 48034.06 2020-10-30 01:49:03.000 304 21259.30 416.86 43071.37 48034.09 2020-10-30 01:49:04.000 304 21259.30 416.87 43071.38 48034.06 2020-10-30 01:49:05.000 304 21259.29 416.86 43071.36 48034.03 2020-10-30 01:49:06.000 304 21259.29 416.88 43071.37 48034.03 2020-10-30 01:49:07.000 304 21259.28 416.89 43071.39 48034.07 2020-10-30 01:49:08.000 304 21259.27 416.90 43071.40 48034.04 2020-10-30 01:49:09.000 304 21259.28 416.91 43071.41 48034.04 2020-10-30 01:49:10.000 304 21259.25 416.91 43071.40 48034.04 2020-10-30 01:49:11.000 304 21259.25 416.92 43071.40 48034.07 2020-10-30 01:49:12.000 304 21259.26 416.91 43071.39 48034.03 2020-10-30 01:49:13.000 304 21259.23 416.93 43071.36 48034.03 2020-10-30 01:49:14.000 304 21259.24 416.92 43071.36 48034.05 2020-10-30 01:49:15.000 304 21259.24 416.92 43071.38 48034.03 2020-10-30 01:49:16.000 304 21259.21 416.93 43071.38 48034.02 2020-10-30 01:49:17.000 304 21259.22 416.94 43071.38 48034.03 2020-10-30 01:49:18.000 304 21259.24 416.94 43071.39 48034.05 2020-10-30 01:49:19.000 304 21259.24 416.93 43071.42 48034.06 2020-10-30 01:49:20.000 304 21259.24 416.94 43071.38 48034.03 2020-10-30 01:49:21.000 304 21259.21 416.94 43071.38 48034.04 2020-10-30 01:49:22.000 304 21259.22 416.94 43071.39 48034.02 2020-10-30 01:49:23.000 304 21259.20 416.93 43071.40 48034.04 2020-10-30 01:49:24.000 304 21259.23 416.92 43071.38 48034.02 2020-10-30 01:49:25.000 304 21259.20 416.91 43071.39 48034.04 2020-10-30 01:49:26.000 304 21259.23 416.90 43071.40 48034.06 2020-10-30 01:49:27.000 304 21259.21 416.94 43071.41 48034.02 2020-10-30 01:49:28.000 304 21259.22 416.93 43071.44 48034.05 2020-10-30 01:49:29.000 304 21259.23 416.96 43071.41 48034.04 2020-10-30 01:49:30.000 304 21259.21 416.97 43071.40 48034.04 2020-10-30 01:49:31.000 304 21259.22 416.94 43071.45 48034.05 2020-10-30 01:49:32.000 304 21259.24 416.93 43071.43 48034.02 2020-10-30 01:49:33.000 304 21259.22 416.91 43071.41 48034.07 2020-10-30 01:49:34.000 304 21259.19 416.92 43071.42 48034.05 2020-10-30 01:49:35.000 304 21259.17 416.92 43071.43 48034.08 2020-10-30 01:49:36.000 304 21259.20 416.92 43071.48 48034.07 2020-10-30 01:49:37.000 304 21259.18 416.92 43071.50 48034.08 2020-10-30 01:49:38.000 304 21259.19 416.89 43071.49 48034.11 2020-10-30 01:49:39.000 304 21259.19 416.94 43071.48 48034.08 2020-10-30 01:49:40.000 304 21259.19 416.92 43071.49 48034.10 2020-10-30 01:49:41.000 304 21259.23 416.90 43071.52 48034.09 2020-10-30 01:49:42.000 304 21259.22 416.92 43071.52 48034.12 2020-10-30 01:49:43.000 304 21259.22 416.92 43071.50 48034.11 2020-10-30 01:49:44.000 304 21259.23 416.90 43071.52 48034.13 2020-10-30 01:49:45.000 304 21259.20 416.90 43071.51 48034.13 2020-10-30 01:49:46.000 304 21259.22 416.88 43071.52 48034.13 2020-10-30 01:49:47.000 304 21259.25 416.89 43071.51 48034.16 2020-10-30 01:49:48.000 304 21259.23 416.88 43071.51 48034.15 2020-10-30 01:49:49.000 304 21259.23 416.87 43071.54 48034.11 2020-10-30 01:49:50.000 304 21259.26 416.88 43071.53 48034.15 2020-10-30 01:49:51.000 304 21259.28 416.87 43071.55 48034.16 2020-10-30 01:49:52.000 304 21259.23 416.86 43071.53 48034.14 2020-10-30 01:49:53.000 304 21259.24 416.86 43071.54 48034.16 2020-10-30 01:49:54.000 304 21259.25 416.84 43071.56 48034.16 2020-10-30 01:49:55.000 304 21259.25 416.83 43071.57 48034.17 2020-10-30 01:49:56.000 304 21259.24 416.84 43071.56 48034.15 2020-10-30 01:49:57.000 304 21259.27 416.84 43071.55 48034.15 2020-10-30 01:49:58.000 304 21259.28 416.83 43071.57 48034.17 2020-10-30 01:49:59.000 304 21259.28 416.81 43071.56 48034.16 2020-10-30 01:50:00.000 304 21259.27 416.79 43071.57 48034.15 2020-10-30 01:50:01.000 304 21259.30 416.80 43071.58 48034.18 2020-10-30 01:50:02.000 304 21259.27 416.80 43071.54 48034.16 2020-10-30 01:50:03.000 304 21259.28 416.80 43071.53 48034.14 2020-10-30 01:50:04.000 304 21259.25 416.78 43071.51 48034.17 2020-10-30 01:50:05.000 304 21259.23 416.78 43071.52 48034.19 2020-10-30 01:50:06.000 304 21259.23 416.75 43071.53 48034.18 2020-10-30 01:50:07.000 304 21259.25 416.75 43071.53 48034.15 2020-10-30 01:50:08.000 304 21259.24 416.76 43071.54 48034.21 2020-10-30 01:50:09.000 304 21259.26 416.73 43071.54 48034.16 2020-10-30 01:50:10.000 304 21259.27 416.71 43071.55 48034.19 2020-10-30 01:50:11.000 304 21259.25 416.71 43071.57 48034.21 2020-10-30 01:50:12.000 304 21259.25 416.68 43071.57 48034.17 2020-10-30 01:50:13.000 304 21259.27 416.66 43071.57 48034.20 2020-10-30 01:50:14.000 304 21259.20 416.68 43071.56 48034.18 2020-10-30 01:50:15.000 304 21259.24 416.67 43071.56 48034.19 2020-10-30 01:50:16.000 304 21259.25 416.67 43071.56 48034.20 2020-10-30 01:50:17.000 304 21259.24 416.65 43071.57 48034.20 2020-10-30 01:50:18.000 304 21259.24 416.65 43071.57 48034.21 2020-10-30 01:50:19.000 304 21259.25 416.63 43071.58 48034.20 2020-10-30 01:50:20.000 304 21259.25 416.60 43071.58 48034.19 2020-10-30 01:50:21.000 304 21259.26 416.60 43071.56 48034.21 2020-10-30 01:50:22.000 304 21259.26 416.59 43071.57 48034.22 2020-10-30 01:50:23.000 304 21259.25 416.59 43071.57 48034.21 2020-10-30 01:50:24.000 304 21259.24 416.61 43071.56 48034.24 2020-10-30 01:50:25.000 304 21259.24 416.61 43071.56 48034.20 2020-10-30 01:50:26.000 304 21259.26 416.61 43071.58 48034.23 2020-10-30 01:50:27.000 304 21259.21 416.59 43071.59 48034.21 2020-10-30 01:50:28.000 304 21259.21 416.60 43071.57 48034.21 2020-10-30 01:50:29.000 304 21259.25 416.57 43071.60 48034.21 2020-10-30 01:50:30.000 304 21259.25 416.58 43071.59 48034.24 2020-10-30 01:50:31.000 304 21259.24 416.58 43071.58 48034.22 2020-10-30 01:50:32.000 304 21259.24 416.60 43071.60 48034.21 2020-10-30 01:50:33.000 304 21259.20 416.56 43071.62 48034.22 2020-10-30 01:50:34.000 304 21259.21 416.59 43071.61 48034.18 2020-10-30 01:50:35.000 304 21259.23 416.60 43071.59 48034.21 2020-10-30 01:50:36.000 304 21259.26 416.62 43071.60 48034.20 2020-10-30 01:50:37.000 304 21259.25 416.63 43071.58 48034.20 2020-10-30 01:50:38.000 304 21259.24 416.63 43071.57 48034.18 2020-10-30 01:50:39.000 304 21259.25 416.63 43071.58 48034.18 2020-10-30 01:50:40.000 304 21259.22 416.64 43071.56 48034.14 2020-10-30 01:50:41.000 304 21259.23 416.64 43071.58 48034.16 2020-10-30 01:50:42.000 304 21259.20 416.68 43071.54 48034.15 2020-10-30 01:50:43.000 304 21259.22 416.65 43071.52 48034.15 2020-10-30 01:50:44.000 304 21259.20 416.67 43071.53 48034.15 2020-10-30 01:50:45.000 304 21259.21 416.66 43071.54 48034.15 2020-10-30 01:50:46.000 304 21259.21 416.66 43071.55 48034.16 2020-10-30 01:50:47.000 304 21259.25 416.64 43071.57 48034.13 2020-10-30 01:50:48.000 304 21259.24 416.63 43071.54 48034.14 2020-10-30 01:50:49.000 304 21259.22 416.65 43071.54 48034.14 2020-10-30 01:50:50.000 304 21259.25 416.65 43071.54 48034.14 2020-10-30 01:50:51.000 304 21259.25 416.67 43071.57 48034.18 2020-10-30 01:50:52.000 304 21259.24 416.68 43071.58 48034.16 2020-10-30 01:50:53.000 304 21259.23 416.65 43071.54 48034.18 2020-10-30 01:50:54.000 304 21259.26 416.63 43071.56 48034.16 2020-10-30 01:50:55.000 304 21259.27 416.66 43071.56 48034.15 2020-10-30 01:50:56.000 304 21259.31 416.67 43071.55 48034.21 2020-10-30 01:50:57.000 304 21259.33 416.67 43071.56 48034.15 2020-10-30 01:50:58.000 304 21259.33 416.66 43071.58 48034.23 2020-10-30 01:50:59.000 304 21259.30 416.66 43071.61 48034.18 2020-10-30 01:51:00.000 304 21259.32 416.68 43071.60 48034.24 2020-10-30 01:51:01.000 304 21259.32 416.66 43071.57 48034.21 2020-10-30 01:51:02.000 304 21259.33 416.64 43071.54 48034.23 2020-10-30 01:51:03.000 304 21259.35 416.64 43071.55 48034.21 2020-10-30 01:51:04.000 304 21259.36 416.63 43071.54 48034.26 2020-10-30 01:51:05.000 304 21259.33 416.65 43071.54 48034.23 2020-10-30 01:51:06.000 304 21259.36 416.64 43071.56 48034.28 2020-10-30 01:51:07.000 304 21259.39 416.62 43071.58 48034.27 2020-10-30 01:51:08.000 304 21259.41 416.61 43071.55 48034.27 2020-10-30 01:51:09.000 304 21259.42 416.61 43071.62 48034.28 2020-10-30 01:51:10.000 304 21259.42 416.59 43071.62 48034.29 2020-10-30 01:51:11.000 304 21259.43 416.58 43071.61 48034.24 2020-10-30 01:51:12.000 304 21259.44 416.59 43071.60 48034.31 2020-10-30 01:51:13.000 304 21259.45 416.56 43071.60 48034.30 2020-10-30 01:51:14.000 304 21259.43 416.58 43071.61 48034.29 2020-10-30 01:51:15.000 304 21259.47 416.56 43071.60 48034.34 2020-10-30 01:51:16.000 304 21259.50 416.56 43071.60 48034.31 2020-10-30 01:51:17.000 304 21259.51 416.54 43071.62 48034.35 2020-10-30 01:51:18.000 304 21259.50 416.51 43071.63 48034.36 2020-10-30 01:51:19.000 304 21259.50 416.52 43071.63 48034.31 2020-10-30 01:51:20.000 304 21259.53 416.52 43071.60 48034.36 2020-10-30 01:51:21.000 304 21259.51 416.52 43071.60 48034.35 2020-10-30 01:51:22.000 304 21259.53 416.51 43071.64 48034.36 2020-10-30 01:51:23.000 304 21259.56 416.48 43071.63 48034.39 2020-10-30 01:51:24.000 304 21259.56 416.46 43071.63 48034.36 2020-10-30 01:51:25.000 304 21259.56 416.46 43071.65 48034.38 2020-10-30 01:51:26.000 304 21259.57 416.47 43071.62 48034.41 2020-10-30 01:51:27.000 304 21259.56 416.42 43071.64 48034.38 2020-10-30 01:51:28.000 304 21259.55 416.41 43071.70 48034.43 2020-10-30 01:51:29.000 304 21259.57 416.40 43071.72 48034.41 2020-10-30 01:51:30.000 304 21259.58 416.37 43071.68 48034.44 2020-10-30 01:51:31.000 304 21259.54 416.36 43071.69 48034.43 2020-10-30 01:51:32.000 304 21259.55 416.31 43071.70 48034.42 2020-10-30 01:51:33.000 304 21259.55 416.31 43071.72 48034.45 2020-10-30 01:51:34.000 304 21259.56 416.26 43071.75 48034.45 2020-10-30 01:51:35.000 304 21259.59 416.22 43071.76 48034.45 2020-10-30 01:51:36.000 304 21259.60 416.20 43071.76 48034.49 2020-10-30 01:51:37.000 304 21259.62 416.17 43071.77 48034.50 2020-10-30 01:51:38.000 304 21259.62 416.16 43071.78 48034.51 2020-10-30 01:51:39.000 304 21259.64 416.14 43071.80 48034.52 2020-10-30 01:51:40.000 304 21259.66 416.11 43071.82 48034.54 2020-10-30 01:51:41.000 304 21259.73 416.07 43071.84 48034.58 2020-10-30 01:51:42.000 304 21259.70 416.04 43071.85 48034.62 2020-10-30 01:51:43.000 304 21259.71 416.00 43071.84 48034.62 2020-10-30 01:51:44.000 304 21259.75 416.01 43071.88 48034.66 2020-10-30 01:51:45.000 304 21259.74 416.02 43071.90 48034.68 2020-10-30 01:51:46.000 304 21259.71 416.00 43071.92 48034.69 2020-10-30 01:51:47.000 304 21259.71 416.00 43071.92 48034.69 2020-10-30 01:51:48.000 304 21259.73 415.99 43071.95 48034.72 2020-10-30 01:51:49.000 304 21259.74 415.97 43071.92 48034.73 2020-10-30 01:51:50.000 304 21259.75 415.96 43071.95 48034.73 2020-10-30 01:51:51.000 304 21259.77 415.98 43071.97 48034.77 2020-10-30 01:51:52.000 304 21259.80 415.98 43072.01 48034.75 2020-10-30 01:51:53.000 304 21259.81 415.96 43071.98 48034.77 2020-10-30 01:51:54.000 304 21259.79 415.97 43072.01 48034.75 2020-10-30 01:51:55.000 304 21259.76 415.97 43071.97 48034.77 2020-10-30 01:51:56.000 304 21259.76 415.97 43071.99 48034.79 2020-10-30 01:51:57.000 304 21259.75 415.98 43071.98 48034.77 2020-10-30 01:51:58.000 304 21259.78 415.95 43071.97 48034.79 2020-10-30 01:51:59.000 304 21259.80 415.94 43072.01 48034.80 2020-10-30 01:52:00.000 304 21259.80 415.95 43072.03 48034.80 2020-10-30 01:52:01.000 304 21259.79 415.96 43072.02 48034.81 2020-10-30 01:52:02.000 304 21259.79 415.97 43072.01 48034.80 2020-10-30 01:52:03.000 304 21259.78 415.96 43072.04 48034.79 2020-10-30 01:52:04.000 304 21259.77 415.97 43072.01 48034.83 2020-10-30 01:52:05.000 304 21259.76 415.95 43072.00 48034.80 2020-10-30 01:52:06.000 304 21259.79 415.96 43072.01 48034.85 2020-10-30 01:52:07.000 304 21259.78 415.96 43072.00 48034.81 2020-10-30 01:52:08.000 304 21259.77 415.97 43071.99 48034.80 2020-10-30 01:52:09.000 304 21259.79 415.96 43072.03 48034.82 2020-10-30 01:52:10.000 304 21259.76 415.96 43072.01 48034.81 2020-10-30 01:52:11.000 304 21259.77 415.93 43072.00 48034.82 2020-10-30 01:52:12.000 304 21259.78 415.94 43072.05 48034.84 2020-10-30 01:52:13.000 304 21259.77 415.94 43072.06 48034.81 2020-10-30 01:52:14.000 304 21259.76 415.90 43072.03 48034.81 2020-10-30 01:52:15.000 304 21259.76 415.90 43072.03 48034.86 2020-10-30 01:52:16.000 304 21259.78 415.88 43072.04 48034.83 2020-10-30 01:52:17.000 304 21259.77 415.90 43072.01 48034.84 2020-10-30 01:52:18.000 304 21259.77 415.92 43072.03 48034.83 2020-10-30 01:52:19.000 304 21259.77 415.90 43072.04 48034.82 2020-10-30 01:52:20.000 304 21259.76 415.88 43072.07 48034.82 2020-10-30 01:52:21.000 304 21259.76 415.89 43072.03 48034.83 2020-10-30 01:52:22.000 304 21259.74 415.91 43072.04 48034.81 2020-10-30 01:52:23.000 304 21259.74 415.92 43072.05 48034.82 2020-10-30 01:52:24.000 304 21259.73 415.91 43072.05 48034.83 2020-10-30 01:52:25.000 304 21259.73 415.89 43072.06 48034.81 2020-10-30 01:52:26.000 304 21259.69 415.91 43072.02 48034.82 2020-10-30 01:52:27.000 304 21259.70 415.90 43072.05 48034.81 2020-10-30 01:52:28.000 304 21259.70 415.91 43072.07 48034.85 2020-10-30 01:52:29.000 304 21259.70 415.90 43072.07 48034.81 2020-10-30 01:52:30.000 304 21259.72 415.92 43072.06 48034.83 2020-10-30 01:52:31.000 304 21259.70 415.91 43072.06 48034.80 2020-10-30 01:52:32.000 304 21259.69 415.90 43072.02 48034.82 2020-10-30 01:52:33.000 304 21259.68 415.93 43072.05 48034.83 2020-10-30 01:52:34.000 304 21259.68 415.89 43072.12 48034.81 2020-10-30 01:52:35.000 304 21259.66 415.89 43072.11 48034.83 2020-10-30 01:52:36.000 304 21259.68 415.91 43072.08 48034.83 2020-10-30 01:52:37.000 304 21259.69 415.90 43072.07 48034.78 2020-10-30 01:52:38.000 304 21259.69 415.90 43072.07 48034.81 2020-10-30 01:52:39.000 304 21259.69 415.91 43072.09 48034.79 2020-10-30 01:52:40.000 304 21259.69 415.92 43072.07 48034.81 2020-10-30 01:52:41.000 304 21259.68 415.91 43072.07 48034.79 2020-10-30 01:52:42.000 304 21259.67 415.93 43072.09 48034.78 2020-10-30 01:52:43.000 304 21259.69 415.96 43072.06 48034.81 2020-10-30 01:52:44.000 304 21259.67 415.93 43072.05 48034.78 2020-10-30 01:52:45.000 304 21259.68 415.93 43072.07 48034.79 2020-10-30 01:52:46.000 304 21259.66 415.93 43072.06 48034.81 2020-10-30 01:52:47.000 304 21259.64 415.91 43072.08 48034.81 2020-10-30 01:52:48.000 304 21259.68 415.89 43072.08 48034.78 2020-10-30 01:52:49.000 304 21259.67 415.91 43072.08 48034.82 2020-10-30 01:52:50.000 304 21259.67 415.90 43072.06 48034.75 2020-10-30 01:52:51.000 304 21259.66 415.91 43072.06 48034.79 2020-10-30 01:52:52.000 304 21259.65 415.94 43072.03 48034.78 2020-10-30 01:52:53.000 304 21259.66 415.93 43072.03 48034.75 2020-10-30 01:52:54.000 304 21259.66 415.93 43072.05 48034.78 2020-10-30 01:52:55.000 304 21259.67 415.89 43072.04 48034.77 2020-10-30 01:52:56.000 304 21259.71 415.87 43072.05 48034.80 2020-10-30 01:52:57.000 304 21259.70 415.89 43072.04 48034.79 2020-10-30 01:52:58.000 304 21259.68 415.91 43072.03 48034.76 2020-10-30 01:52:59.000 304 21259.69 415.92 43072.05 48034.80 2020-10-30 01:53:00.000 304 21259.70 415.91 43072.02 48034.81 2020-10-30 01:53:01.000 304 21259.66 415.92 43072.07 48034.79 2020-10-30 01:53:02.000 304 21259.71 415.90 43072.07 48034.83 2020-10-30 01:53:03.000 304 21259.76 415.88 43072.08 48034.81 2020-10-30 01:53:04.000 304 21259.75 415.88 43072.10 48034.84 2020-10-30 01:53:05.000 304 21259.73 415.93 43072.08 48034.84 2020-10-30 01:53:06.000 304 21259.71 415.94 43072.05 48034.82 2020-10-30 01:53:07.000 304 21259.71 415.93 43072.07 48034.82 2020-10-30 01:53:08.000 304 21259.73 415.93 43072.10 48034.84 2020-10-30 01:53:09.000 304 21259.75 415.94 43072.11 48034.82 2020-10-30 01:53:10.000 304 21259.75 415.94 43072.10 48034.86 2020-10-30 01:53:11.000 304 21259.75 415.92 43072.10 48034.83 2020-10-30 01:53:12.000 304 21259.76 415.92 43072.08 48034.86 2020-10-30 01:53:13.000 304 21259.74 415.93 43072.05 48034.79 2020-10-30 01:53:14.000 304 21259.76 415.93 43072.06 48034.84 2020-10-30 01:53:15.000 304 21259.77 415.96 43072.07 48034.82 2020-10-30 01:53:16.000 304 21259.76 415.98 43072.07 48034.87 2020-10-30 01:53:17.000 304 21259.77 415.96 43072.07 48034.79 2020-10-30 01:53:18.000 304 21259.74 415.94 43072.09 48034.86 2020-10-30 01:53:19.000 304 21259.75 415.95 43072.07 48034.83 2020-10-30 01:53:20.000 304 21259.74 415.97 43072.07 48034.86 2020-10-30 01:53:21.000 304 21259.76 415.97 43072.07 48034.86 2020-10-30 01:53:22.000 304 21259.77 415.97 43072.08 48034.81 2020-10-30 01:53:23.000 304 21259.77 415.96 43072.06 48034.86 2020-10-30 01:53:24.000 304 21259.79 415.97 43072.07 48034.83 2020-10-30 01:53:25.000 304 21259.78 415.98 43072.08 48034.83 2020-10-30 01:53:26.000 304 21259.78 415.97 43072.08 48034.86 2020-10-30 01:53:27.000 304 21259.81 415.97 43072.05 48034.82 2020-10-30 01:53:28.000 304 21259.79 415.99 43072.08 48034.84 2020-10-30 01:53:29.000 304 21259.79 415.98 43072.09 48034.83 2020-10-30 01:53:30.000 304 21259.83 415.97 43072.10 48034.83 2020-10-30 01:53:31.000 304 21259.80 415.99 43072.09 48034.82 2020-10-30 01:53:32.000 304 21259.78 415.99 43072.08 48034.84 2020-10-30 01:53:33.000 304 21259.77 415.98 43072.10 48034.85 2020-10-30 01:53:34.000 304 21259.77 416.00 43072.09 48034.81 2020-10-30 01:53:35.000 304 21259.78 415.99 43072.08 48034.84 2020-10-30 01:53:36.000 304 21259.79 415.98 43072.05 48034.84 2020-10-30 01:53:37.000 304 21259.78 415.98 43072.07 48034.82 2020-10-30 01:53:38.000 304 21259.76 415.98 43072.09 48034.84 2020-10-30 01:53:39.000 304 21259.76 415.97 43072.05 48034.83 2020-10-30 01:53:40.000 304 21259.80 415.96 43072.06 48034.84 2020-10-30 01:53:41.000 304 21259.81 415.97 43072.06 48034.83 2020-10-30 01:53:42.000 304 21259.79 415.97 43072.09 48034.83 2020-10-30 01:53:43.000 304 21259.78 415.99 43072.06 48034.86 2020-10-30 01:53:44.000 304 21259.81 415.98 43072.06 48034.86 2020-10-30 01:53:45.000 304 21259.80 415.99 43072.03 48034.83 2020-10-30 01:53:46.000 304 21259.81 416.00 43072.03 48034.84 2020-10-30 01:53:47.000 304 21259.79 416.03 43072.04 48034.84 2020-10-30 01:53:48.000 304 21259.77 416.02 43072.04 48034.83 2020-10-30 01:53:49.000 304 21259.78 416.01 43072.04 48034.87 2020-10-30 01:53:50.000 304 21259.80 416.01 43072.02 48034.84 2020-10-30 01:53:51.000 304 21259.80 416.02 43072.06 48034.84 2020-10-30 01:53:52.000 304 21259.79 416.01 43072.03 48034.84 2020-10-30 01:53:53.000 304 21259.80 416.00 43071.99 48034.80 2020-10-30 01:53:54.000 304 21259.80 416.01 43072.00 48034.84 2020-10-30 01:53:55.000 304 21259.81 416.01 43072.03 48034.87 2020-10-30 01:53:56.000 304 21259.79 415.99 43072.04 48034.82 2020-10-30 01:53:57.000 304 21259.82 416.00 43072.06 48034.84 2020-10-30 01:53:58.000 304 21259.82 416.02 43072.01 48034.83 2020-10-30 01:53:59.000 304 21259.85 416.02 43072.04 48034.88 2020-10-30 01:54:00.000 304 21259.83 416.02 43072.01 48034.84 2020-10-30 01:54:01.000 304 21259.82 416.01 43072.02 48034.82 2020-10-30 01:54:02.000 304 21259.83 416.03 43072.04 48034.86 2020-10-30 01:54:03.000 304 21259.83 416.02 43072.05 48034.83 2020-10-30 01:54:04.000 304 21259.80 416.02 43072.03 48034.86 2020-10-30 01:54:05.000 304 21259.84 416.02 43071.99 48034.82 2020-10-30 01:54:06.000 304 21259.86 416.01 43072.00 48034.81 2020-10-30 01:54:07.000 304 21259.81 416.03 43072.05 48034.84 2020-10-30 01:54:08.000 304 21259.85 416.03 43072.04 48034.86 2020-10-30 01:54:09.000 304 21259.90 416.02 43072.04 48034.84 2020-10-30 01:54:10.000 304 21259.88 416.03 43072.01 48034.85 2020-10-30 01:54:11.000 304 21259.86 416.02 43072.04 48034.85 2020-10-30 01:54:12.000 304 21259.87 416.02 43072.04 48034.87 2020-10-30 01:54:13.000 304 21259.90 416.02 43072.03 48034.87 2020-10-30 01:54:14.000 304 21259.90 416.05 43072.04 48034.87 2020-10-30 01:54:15.000 304 21259.92 416.03 43072.03 48034.92 2020-10-30 01:54:16.000 304 21259.92 416.04 43072.05 48034.89 2020-10-30 01:54:17.000 304 21259.93 416.03 43072.05 48034.92 2020-10-30 01:54:18.000 304 21259.93 416.04 43072.07 48034.89 2020-10-30 01:54:19.000 304 21259.86 416.10 43072.04 48034.90 2020-10-30 01:54:20.000 304 21259.84 416.11 43072.02 48034.84 2020-10-30 01:54:21.000 304 21259.81 416.14 43072.01 48034.84 2020-10-30 01:54:22.000 304 21259.77 416.16 43071.99 48034.79 2020-10-30 01:54:23.000 304 21259.74 416.16 43071.93 48034.73 2020-10-30 01:54:24.000 304 21259.74 416.18 43071.88 48034.76 2020-10-30 01:54:25.000 304 21259.71 416.19 43071.89 48034.68 2020-10-30 01:54:26.000 304 21259.65 416.20 43071.90 48034.68 2020-10-30 01:54:27.000 304 21259.67 416.19 43071.88 48034.66 2020-10-30 01:54:28.000 304 21259.64 416.17 43071.84 48034.62 2020-10-30 01:54:29.000 304 21259.62 416.19 43071.82 48034.63 2020-10-30 01:54:30.000 304 21259.62 416.19 43071.81 48034.59 2020-10-30 01:54:31.000 304 21259.62 416.19 43071.85 48034.61 2020-10-30 01:54:32.000 304 21259.63 416.18 43071.86 48034.59 2020-10-30 01:54:33.000 304 21259.62 416.20 43071.85 48034.60 2020-10-30 01:54:34.000 304 21259.60 416.20 43071.83 48034.58 2020-10-30 01:54:35.000 304 21259.63 416.20 43071.84 48034.61 2020-10-30 01:54:36.000 304 21259.62 416.20 43071.81 48034.56 2020-10-30 01:54:37.000 304 21259.62 416.21 43071.84 48034.59 2020-10-30 01:54:38.000 304 21259.61 416.23 43071.81 48034.57 2020-10-30 01:54:39.000 304 21259.58 416.21 43071.84 48034.57 2020-10-30 01:54:40.000 304 21259.58 416.20 43071.85 48034.59 2020-10-30 01:54:41.000 304 21259.62 416.19 43071.80 48034.56 2020-10-30 01:54:42.000 304 21259.62 416.23 43071.83 48034.56 2020-10-30 01:54:43.000 304 21259.60 416.21 43071.84 48034.58 2020-10-30 01:54:44.000 304 21259.61 416.18 43071.84 48034.56 2020-10-30 01:54:45.000 304 21259.56 416.22 43071.81 48034.56 2020-10-30 01:54:46.000 304 21259.57 416.20 43071.81 48034.53 2020-10-30 01:54:47.000 304 21259.58 416.19 43071.79 48034.55 2020-10-30 01:54:48.000 304 21259.58 416.19 43071.85 48034.54 2020-10-30 01:54:49.000 304 21259.53 416.21 43071.81 48034.56 2020-10-30 01:54:50.000 304 21259.55 416.18 43071.80 48034.56 2020-10-30 01:54:51.000 304 21259.54 416.18 43071.80 48034.53 2020-10-30 01:54:52.000 304 21259.57 416.18 43071.81 48034.55 2020-10-30 01:54:53.000 304 21259.59 416.16 43071.81 48034.53 2020-10-30 01:54:54.000 304 21259.58 416.13 43071.81 48034.53 2020-10-30 01:54:55.000 304 21259.57 416.14 43071.84 48034.54 2020-10-30 01:54:56.000 304 21259.59 416.15 43071.83 48034.58 2020-10-30 01:54:57.000 304 21259.58 416.14 43071.86 48034.55 2020-10-30 01:54:58.000 304 21259.56 416.14 43071.85 48034.58 2020-10-30 01:54:59.000 304 21259.58 416.14 43071.82 48034.58 2020-10-30 01:55:00.000 304 21259.59 416.12 43071.84 48034.54 2020-10-30 01:55:01.000 304 21259.61 416.13 43071.83 48034.58 2020-10-30 01:55:02.000 304 21259.63 416.16 43071.84 48034.57 2020-10-30 01:55:03.000 304 21259.62 416.16 43071.84 48034.57 2020-10-30 01:55:04.000 304 21259.62 416.16 43071.83 48034.57 2020-10-30 01:55:05.000 304 21259.63 416.16 43071.86 48034.61 2020-10-30 01:55:06.000 304 21259.63 416.13 43071.86 48034.60 2020-10-30 01:55:07.000 304 21259.62 416.12 43071.86 48034.60 2020-10-30 01:55:08.000 304 21259.64 416.12 43071.88 48034.64 2020-10-30 01:55:09.000 304 21259.64 416.13 43071.87 48034.60 2020-10-30 01:55:10.000 304 21259.66 416.11 43071.87 48034.62 2020-10-30 01:55:11.000 304 21259.67 416.12 43071.90 48034.63 2020-10-30 01:55:12.000 304 21259.66 416.10 43071.91 48034.62 2020-10-30 01:55:13.000 304 21259.66 416.12 43071.90 48034.64 2020-10-30 01:55:14.000 304 21259.67 416.09 43071.90 48034.65 2020-10-30 01:55:15.000 304 21259.72 416.07 43071.92 48034.67 2020-10-30 01:55:16.000 304 21259.72 416.07 43071.95 48034.68 2020-10-30 01:55:17.000 304 21259.71 416.12 43071.93 48034.69 2020-10-30 01:55:18.000 304 21259.67 416.16 43071.93 48034.71 2020-10-30 01:55:19.000 304 21259.63 416.19 43071.91 48034.63 2020-10-30 01:55:20.000 304 21259.62 416.22 43071.88 48034.63 2020-10-30 01:55:21.000 304 21259.58 416.21 43071.87 48034.58 2020-10-30 01:55:22.000 304 21259.52 416.22 43071.85 48034.54 2020-10-30 01:55:23.000 304 21259.48 416.23 43071.83 48034.51 2020-10-30 01:55:24.000 304 21259.50 416.19 43071.81 48034.49 2020-10-30 01:55:25.000 304 21259.54 416.17 43071.82 48034.50 2020-10-30 01:55:26.000 304 21259.61 416.09 43071.87 48034.54 2020-10-30 01:55:27.000 304 21259.67 416.03 43071.91 48034.61 2020-10-30 01:55:28.000 304 21259.68 416.00 43071.97 48034.67 2020-10-30 01:55:29.000 304 21259.73 415.99 43072.01 48034.73 2020-10-30 01:55:30.000 304 21259.76 415.96 43072.06 48034.76 2020-10-30 01:55:31.000 304 21259.77 415.97 43072.07 48034.84 2020-10-30 01:55:32.000 304 21259.75 415.97 43072.07 48034.80 2020-10-30 01:55:33.000 304 21259.75 415.98 43072.08 48034.83 2020-10-30 01:55:34.000 304 21259.78 415.96 43072.08 48034.84 2020-10-30 01:55:35.000 304 21259.76 415.97 43072.08 48034.84 2020-10-30 01:55:36.000 304 21259.76 415.99 43072.11 48034.85 2020-10-30 01:55:37.000 304 21259.73 416.00 43072.12 48034.82 2020-10-30 01:55:38.000 304 21259.75 416.01 43072.09 48034.86 2020-10-30 01:55:39.000 304 21259.77 416.01 43072.08 48034.86 2020-10-30 01:55:40.000 304 21259.76 415.99 43072.10 48034.82 2020-10-30 01:55:41.000 304 21259.76 416.00 43072.10 48034.85 2020-10-30 01:55:42.000 304 21259.76 416.00 43072.09 48034.84 2020-10-30 01:55:43.000 304 21259.75 416.01 43072.06 48034.84 2020-10-30 01:55:44.000 304 21259.76 416.00 43072.10 48034.87 2020-10-30 01:55:45.000 304 21259.78 416.01 43072.09 48034.82 2020-10-30 01:55:46.000 304 21259.78 416.01 43072.10 48034.86 2020-10-30 01:55:47.000 304 21259.76 416.01 43072.08 48034.86 2020-10-30 01:55:48.000 304 21259.74 416.04 43072.11 48034.85 2020-10-30 01:55:49.000 304 21259.74 416.02 43072.11 48034.87 2020-10-30 01:55:50.000 304 21259.75 416.04 43072.10 48034.81 2020-10-30 01:55:51.000 304 21259.71 416.04 43072.12 48034.89 2020-10-30 01:55:52.000 304 21259.72 416.04 43072.10 48034.82 2020-10-30 01:55:53.000 304 21259.74 416.05 43072.09 48034.86 2020-10-30 01:55:54.000 304 21259.75 416.05 43072.12 48034.86 2020-10-30 01:55:55.000 304 21259.76 416.03 43072.10 48034.81 2020-10-30 01:55:56.000 304 21259.75 416.04 43072.09 48034.88 2020-10-30 01:55:57.000 304 21259.71 416.04 43072.09 48034.83 2020-10-30 01:55:58.000 304 21259.70 416.05 43072.09 48034.86 2020-10-30 01:55:59.000 304 21259.76 416.04 43072.08 48034.85 2020-10-30 01:56:00.000 304 21259.75 416.05 43072.08 48034.83 2020-10-30 01:56:01.000 304 21259.76 416.05 43072.07 48034.87 2020-10-30 01:56:02.000 304 21259.76 416.04 43072.10 48034.85 2020-10-30 01:56:03.000 304 21259.77 416.04 43072.08 48034.86 2020-10-30 01:56:04.000 304 21259.74 416.02 43072.12 48034.86 2020-10-30 01:56:05.000 304 21259.74 416.05 43072.14 48034.84 2020-10-30 01:56:06.000 304 21259.74 416.07 43072.09 48034.86 2020-10-30 01:56:07.000 304 21259.71 416.05 43072.09 48034.86 2020-10-30 01:56:08.000 304 21259.74 416.07 43072.10 48034.90 2020-10-30 01:56:09.000 304 21259.75 416.06 43072.11 48034.85 2020-10-30 01:56:10.000 304 21259.78 416.05 43072.09 48034.87 2020-10-30 01:56:11.000 304 21259.77 416.04 43072.13 48034.84 2020-10-30 01:56:12.000 304 21259.77 416.03 43072.12 48034.90 2020-10-30 01:56:13.000 304 21259.78 416.03 43072.13 48034.88 2020-10-30 01:56:14.000 304 21259.81 416.06 43072.14 48034.89 2020-10-30 01:56:15.000 304 21259.82 416.08 43072.12 48034.89 2020-10-30 01:56:16.000 304 21259.82 416.06 43072.11 48034.96 2020-10-30 01:56:17.000 304 21259.83 416.05 43072.11 48034.92 2020-10-30 01:56:18.000 304 21259.85 416.05 43072.13 48034.92 2020-10-30 01:56:19.000 304 21259.82 416.06 43072.13 48034.93 2020-10-30 01:56:20.000 304 21259.81 416.07 43072.16 48034.90 2020-10-30 01:56:21.000 304 21259.77 416.08 43072.15 48034.92 2020-10-30 01:56:22.000 304 21259.80 416.05 43072.11 48034.93 2020-10-30 01:56:23.000 304 21259.80 416.03 43072.13 48034.94 2020-10-30 01:56:24.000 304 21259.77 416.05 43072.14 48034.89 2020-10-30 01:56:25.000 304 21259.77 416.05 43072.11 48034.94 2020-10-30 01:56:26.000 304 21259.78 416.06 43072.13 48034.95 2020-10-30 01:56:27.000 304 21259.78 416.05 43072.15 48034.94 2020-10-30 01:56:28.000 304 21259.78 416.08 43072.14 48034.93 2020-10-30 01:56:29.000 304 21259.78 416.06 43072.15 48034.93 2020-10-30 01:56:30.000 304 21259.78 416.05 43072.20 48034.93 2020-10-30 01:56:31.000 304 21259.80 416.06 43072.18 48034.95 2020-10-30 01:56:32.000 304 21259.79 416.06 43072.16 48034.94 2020-10-30 01:56:33.000 304 21259.77 416.06 43072.18 48034.94 2020-10-30 01:56:34.000 304 21259.78 416.06 43072.17 48034.92 2020-10-30 01:56:35.000 304 21259.75 416.07 43072.17 48034.90 2020-10-30 01:56:36.000 304 21259.74 416.08 43072.14 48034.95 2020-10-30 01:56:37.000 304 21259.77 416.06 43072.13 48034.93 2020-10-30 01:56:38.000 304 21259.76 416.07 43072.11 48034.96 2020-10-30 01:56:39.000 304 21259.77 416.07 43072.13 48034.91 2020-10-30 01:56:40.000 304 21259.77 416.07 43072.15 48034.93 2020-10-30 01:56:41.000 304 21259.76 416.09 43072.13 48034.93 2020-10-30 01:56:42.000 304 21259.78 416.09 43072.15 48034.94 2020-10-30 01:56:43.000 304 21259.78 416.12 43072.16 48034.95 2020-10-30 01:56:44.000 304 21259.77 416.19 43072.14 48034.93 2020-10-30 01:56:45.000 304 21259.71 416.26 43072.10 48034.92 2020-10-30 01:56:46.000 304 21259.69 416.31 43072.04 48034.82 2020-10-30 01:56:47.000 304 21259.68 416.35 43071.97 48034.80 2020-10-30 01:56:48.000 304 21259.69 416.34 43071.98 48034.73 2020-10-30 01:56:49.000 304 21259.68 416.38 43071.97 48034.73 2020-10-30 01:56:50.000 304 21259.69 416.36 43071.97 48034.65 2020-10-30 01:56:51.000 304 21259.64 416.35 43071.98 48034.69 2020-10-30 01:56:52.000 304 21259.64 416.34 43071.96 48034.66 2020-10-30 01:56:53.000 304 21259.66 416.38 43071.97 48034.70 2020-10-30 01:56:54.000 304 21259.64 416.39 43071.98 48034.68 2020-10-30 01:56:55.000 304 21259.63 416.38 43071.97 48034.69 2020-10-30 01:56:56.000 304 21259.60 416.38 43071.99 48034.69 2020-10-30 01:56:57.000 304 21259.62 416.37 43071.97 48034.65 2020-10-30 01:56:58.000 304 21259.63 416.37 43071.97 48034.67 2020-10-30 01:56:59.000 304 21259.64 416.37 43071.97 48034.64 2020-10-30 01:57:00.000 304 21259.62 416.35 43071.97 48034.67 2020-10-30 01:57:01.000 304 21259.63 416.34 43071.97 48034.66 2020-10-30 01:57:02.000 304 21259.64 416.34 43071.97 48034.66 2020-10-30 01:57:03.000 304 21259.63 416.34 43071.97 48034.66 2020-10-30 01:57:04.000 304 21259.60 416.34 43071.94 48034.66 2020-10-30 01:57:05.000 304 21259.60 416.35 43071.97 48034.68 2020-10-30 01:57:06.000 304 21259.59 416.37 43071.95 48034.66 2020-10-30 01:57:07.000 304 21259.55 416.37 43071.98 48034.65 2020-10-30 01:57:08.000 304 21259.58 416.38 43071.98 48034.65 2020-10-30 01:57:09.000 304 21259.59 416.39 43071.97 48034.66 2020-10-30 01:57:10.000 304 21259.59 416.40 43071.99 48034.65 2020-10-30 01:57:11.000 304 21259.60 416.42 43071.96 48034.68 2020-10-30 01:57:12.000 304 21259.60 416.40 43071.96 48034.66 2020-10-30 01:57:13.000 304 21259.60 416.39 43071.96 48034.65 2020-10-30 01:57:14.000 304 21259.61 416.40 43071.97 48034.68 2020-10-30 01:57:15.000 304 21259.58 416.42 43071.96 48034.65 2020-10-30 01:57:16.000 304 21259.59 416.40 43071.97 48034.68 2020-10-30 01:57:17.000 304 21259.60 416.42 43072.01 48034.69 2020-10-30 01:57:18.000 304 21259.60 416.43 43071.99 48034.67 2020-10-30 01:57:19.000 304 21259.63 416.41 43072.01 48034.65 2020-10-30 01:57:20.000 304 21259.62 416.44 43071.98 48034.68 2020-10-30 01:57:21.000 304 21259.60 416.45 43071.94 48034.67 2020-10-30 01:57:22.000 304 21259.58 416.45 43071.97 48034.69 2020-10-30 01:57:23.000 304 21259.60 416.44 43071.98 48034.67 2020-10-30 01:57:24.000 304 21259.61 416.44 43071.97 48034.70 2020-10-30 01:57:25.000 304 21259.58 416.47 43071.96 48034.66 2020-10-30 01:57:26.000 304 21259.59 416.47 43071.97 48034.68 2020-10-30 01:57:27.000 304 21259.61 416.45 43071.95 48034.65 2020-10-30 01:57:28.000 304 21259.62 416.45 43071.98 48034.67 2020-10-30 01:57:29.000 304 21259.62 416.48 43071.94 48034.69 2020-10-30 01:57:30.000 304 21259.64 416.47 43071.96 48034.68 2020-10-30 01:57:31.000 304 21259.63 416.49 43071.97 48034.68 2020-10-30 01:57:32.000 304 21259.61 416.50 43071.95 48034.69 2020-10-30 01:57:33.000 304 21259.62 416.49 43071.97 48034.68 2020-10-30 01:57:34.000 304 21259.59 416.50 43071.97 48034.68 2020-10-30 01:57:35.000 304 21259.59 416.49 43071.99 48034.65 2020-10-30 01:57:36.000 304 21259.61 416.49 43071.98 48034.70 2020-10-30 01:57:37.000 304 21259.61 416.49 43071.96 48034.67 2020-10-30 01:57:38.000 304 21259.58 416.50 43071.96 48034.70 2020-10-30 01:57:39.000 304 21259.58 416.50 43071.97 48034.71 2020-10-30 01:57:40.000 304 21259.58 416.46 43071.96 48034.69 2020-10-30 01:57:41.000 304 21259.57 416.47 43071.94 48034.68 2020-10-30 01:57:42.000 304 21259.58 416.47 43071.96 48034.67 2020-10-30 01:57:43.000 304 21259.60 416.49 43071.98 48034.70 2020-10-30 01:57:44.000 304 21259.60 416.49 43072.00 48034.70 2020-10-30 01:57:45.000 304 21259.60 416.49 43072.00 48034.69 2020-10-30 01:57:46.000 304 21259.58 416.51 43071.99 48034.70 2020-10-30 01:57:47.000 304 21259.58 416.54 43071.99 48034.68 2020-10-30 01:57:48.000 304 21259.60 416.55 43071.99 48034.69 2020-10-30 01:57:49.000 304 21259.59 416.59 43071.96 48034.69 2020-10-30 01:57:50.000 304 21259.59 416.60 43071.93 48034.66 2020-10-30 01:57:51.000 304 21259.56 416.60 43071.93 48034.65 2020-10-30 01:57:52.000 304 21259.55 416.58 43071.93 48034.69 2020-10-30 01:57:53.000 304 21259.58 416.59 43071.94 48034.65 2020-10-30 01:57:54.000 304 21259.61 416.58 43071.94 48034.63 2020-10-30 01:57:55.000 304 21259.62 416.59 43071.94 48034.66 2020-10-30 01:57:56.000 304 21259.63 416.60 43071.96 48034.63 2020-10-30 01:57:57.000 304 21259.61 416.61 43071.96 48034.68 2020-10-30 01:57:58.000 304 21259.61 416.62 43071.92 48034.63 2020-10-30 01:57:59.000 304 21259.59 416.67 43071.91 48034.68 2020-10-30 01:58:00.000 304 21259.57 416.66 43071.92 48034.63 2020-10-30 01:58:01.000 304 21259.59 416.65 43071.91 48034.66 2020-10-30 01:58:02.000 304 21259.60 416.63 43071.90 48034.64 2020-10-30 01:58:03.000 304 21259.60 416.65 43071.91 48034.63 2020-10-30 01:58:04.000 304 21259.58 416.66 43071.90 48034.64 2020-10-30 01:58:05.000 304 21259.62 416.63 43071.92 48034.65 2020-10-30 01:58:06.000 304 21259.62 416.61 43071.93 48034.64 2020-10-30 01:58:07.000 304 21259.60 416.61 43071.91 48034.65 2020-10-30 01:58:08.000 304 21259.61 416.59 43071.93 48034.66 2020-10-30 01:58:09.000 304 21259.59 416.62 43071.90 48034.64 2020-10-30 01:58:10.000 304 21259.60 416.63 43071.93 48034.68 2020-10-30 01:58:11.000 304 21259.60 416.62 43071.94 48034.66 2020-10-30 01:58:12.000 304 21259.60 416.60 43071.93 48034.68 2020-10-30 01:58:13.000 304 21259.57 416.61 43071.93 48034.67 2020-10-30 01:58:14.000 304 21259.58 416.62 43071.92 48034.66 2020-10-30 01:58:15.000 304 21259.60 416.62 43071.91 48034.69 2020-10-30 01:58:16.000 304 21259.58 416.62 43071.90 48034.68 2020-10-30 01:58:17.000 304 21259.58 416.61 43071.92 48034.68 2020-10-30 01:58:18.000 304 21259.58 416.63 43071.93 48034.70 2020-10-30 01:58:19.000 304 21259.58 416.66 43071.94 48034.66 2020-10-30 01:58:20.000 304 21259.59 416.63 43071.93 48034.69 2020-10-30 01:58:21.000 304 21259.58 416.66 43071.93 48034.67 2020-10-30 01:58:22.000 304 21259.53 416.68 43071.92 48034.65 2020-10-30 01:58:23.000 304 21259.51 416.70 43071.93 48034.66 2020-10-30 01:58:24.000 304 21259.53 416.71 43071.90 48034.63 2020-10-30 01:58:25.000 304 21259.52 416.70 43071.89 48034.62 2020-10-30 01:58:26.000 304 21259.54 416.72 43071.89 48034.65 2020-10-30 01:58:27.000 304 21259.55 416.71 43071.90 48034.62 2020-10-30 01:58:28.000 304 21259.52 416.72 43071.91 48034.61 2020-10-30 01:58:29.000 304 21259.52 416.72 43071.92 48034.60 2020-10-30 01:58:30.000 304 21259.53 416.72 43071.90 48034.61 2020-10-30 01:58:31.000 304 21259.53 416.72 43071.92 48034.64 2020-10-30 01:58:32.000 304 21259.52 416.73 43071.93 48034.63 2020-10-30 01:58:33.000 304 21259.51 416.75 43071.94 48034.62 2020-10-30 01:58:34.000 304 21259.52 416.74 43071.93 48034.61 2020-10-30 01:58:35.000 304 21259.53 416.74 43071.93 48034.60 2020-10-30 01:58:36.000 304 21259.52 416.74 43071.93 48034.59 2020-10-30 01:58:37.000 304 21259.50 416.78 43071.92 48034.59 2020-10-30 01:58:38.000 304 21259.49 416.79 43071.93 48034.60 2020-10-30 01:58:39.000 304 21259.47 416.77 43071.92 48034.58 2020-10-30 01:58:40.000 304 21259.49 416.77 43071.90 48034.61 2020-10-30 01:58:41.000 304 21259.52 416.78 43071.91 48034.60 2020-10-30 01:58:42.000 304 21259.49 416.77 43071.91 48034.60 2020-10-30 01:58:43.000 304 21259.48 416.78 43071.92 48034.60 2020-10-30 01:58:44.000 304 21259.50 416.78 43071.94 48034.58 2020-10-30 01:58:45.000 304 21259.46 416.82 43071.91 48034.64 2020-10-30 01:58:46.000 304 21259.46 416.80 43071.92 48034.60 2020-10-30 01:58:47.000 304 21259.47 416.79 43071.94 48034.59 2020-10-30 01:58:48.000 304 21259.46 416.80 43071.94 48034.59 2020-10-30 01:58:49.000 304 21259.46 416.80 43071.94 48034.58 2020-10-30 01:58:50.000 304 21259.49 416.80 43071.93 48034.63 2020-10-30 01:58:51.000 304 21259.47 416.81 43071.93 48034.63 2020-10-30 01:58:52.000 304 21259.46 416.81 43071.91 48034.59 2020-10-30 01:58:53.000 304 21259.42 416.83 43071.92 48034.60 2020-10-30 01:58:54.000 304 21259.42 416.82 43071.92 48034.59 2020-10-30 01:58:55.000 304 21259.44 416.82 43071.94 48034.59 2020-10-30 01:58:56.000 304 21259.45 416.83 43071.91 48034.57 2020-10-30 01:58:57.000 304 21259.43 416.84 43071.93 48034.62 2020-10-30 01:58:58.000 304 21259.42 416.85 43071.90 48034.59 2020-10-30 01:58:59.000 304 21259.42 416.85 43071.90 48034.59 2020-10-30 01:59:00.000 304 21259.40 416.85 43071.91 48034.61 2020-10-30 01:59:01.000 304 21259.39 416.84 43071.93 48034.60 2020-10-30 01:59:02.000 304 21259.39 416.84 43071.93 48034.58 2020-10-30 01:59:03.000 304 21259.42 416.84 43071.93 48034.61 2020-10-30 01:59:04.000 304 21259.44 416.84 43071.92 48034.58 2020-10-30 01:59:05.000 304 21259.44 416.83 43071.90 48034.60 2020-10-30 01:59:06.000 304 21259.44 416.84 43071.91 48034.62 2020-10-30 01:59:07.000 304 21259.44 416.85 43071.91 48034.61 2020-10-30 01:59:08.000 304 21259.46 416.85 43071.94 48034.62 2020-10-30 01:59:09.000 304 21259.49 416.84 43071.95 48034.63 2020-10-30 01:59:10.000 304 21259.48 416.83 43071.93 48034.66 2020-10-30 01:59:11.000 304 21259.46 416.84 43071.95 48034.61 2020-10-30 01:59:12.000 304 21259.46 416.86 43071.97 48034.66 2020-10-30 01:59:13.000 304 21259.45 416.86 43071.96 48034.62 2020-10-30 01:59:14.000 304 21259.48 416.88 43071.96 48034.61 2020-10-30 01:59:15.000 304 21259.46 416.87 43071.97 48034.62 2020-10-30 01:59:16.000 304 21259.46 416.87 43071.95 48034.65 2020-10-30 01:59:17.000 304 21259.44 416.90 43071.91 48034.61 2020-10-30 01:59:18.000 304 21259.44 416.87 43071.95 48034.64 2020-10-30 01:59:19.000 304 21259.44 416.84 43072.00 48034.61 2020-10-30 01:59:20.000 304 21259.46 416.83 43071.96 48034.63 2020-10-30 01:59:21.000 304 21259.47 416.86 43071.95 48034.62 2020-10-30 01:59:22.000 304 21259.49 416.84 43071.99 48034.64 2020-10-30 01:59:23.000 304 21259.48 416.86 43071.96 48034.61 2020-10-30 01:59:24.000 304 21259.44 416.85 43071.98 48034.64 2020-10-30 01:59:25.000 304 21259.46 416.87 43071.99 48034.60 2020-10-30 01:59:26.000 304 21259.48 416.85 43071.97 48034.66 2020-10-30 01:59:27.000 304 21259.48 416.87 43071.97 48034.61 2020-10-30 01:59:28.000 304 21259.49 416.84 43071.97 48034.65 2020-10-30 01:59:29.000 304 21259.47 416.86 43071.96 48034.65 2020-10-30 01:59:30.000 304 21259.46 416.88 43071.96 48034.63 2020-10-30 01:59:31.000 304 21259.41 416.89 43071.96 48034.65 2020-10-30 01:59:32.000 304 21259.44 416.90 43071.97 48034.64 2020-10-30 01:59:33.000 304 21259.45 416.88 43071.97 48034.61 2020-10-30 01:59:34.000 304 21259.44 416.88 43071.98 48034.63 2020-10-30 01:59:35.000 304 21259.42 416.90 43071.97 48034.60 2020-10-30 01:59:36.000 304 21259.40 416.90 43071.94 48034.64 2020-10-30 01:59:37.000 304 21259.41 416.90 43071.95 48034.60 2020-10-30 01:59:38.000 304 21259.43 416.91 43071.99 48034.58 2020-10-30 01:59:39.000 304 21259.46 416.92 43071.96 48034.61 2020-10-30 01:59:40.000 304 21259.43 416.93 43071.95 48034.64 2020-10-30 01:59:41.000 304 21259.41 416.94 43071.95 48034.59 2020-10-30 01:59:42.000 304 21259.44 416.96 43071.94 48034.63 2020-10-30 01:59:43.000 304 21259.42 416.96 43071.94 48034.56 2020-10-30 01:59:44.000 304 21259.47 416.96 43071.96 48034.62 2020-10-30 01:59:45.000 304 21259.47 416.99 43071.95 48034.59 2020-10-30 01:59:46.000 304 21259.45 416.99 43071.94 48034.59 2020-10-30 01:59:47.000 304 21259.41 417.03 43071.93 48034.61 2020-10-30 01:59:48.000 304 21259.37 417.05 43071.90 48034.58 2020-10-30 01:59:49.000 304 21259.30 417.09 43071.87 48034.57 2020-10-30 01:59:50.000 304 21259.26 417.12 43071.85 48034.49 2020-10-30 01:59:51.000 304 21259.19 417.14 43071.83 48034.45 2020-10-30 01:59:52.000 304 21259.15 417.14 43071.85 48034.44 2020-10-30 01:59:53.000 304 21259.16 417.12 43071.81 48034.38 2020-10-30 01:59:54.000 304 21259.16 417.14 43071.78 48034.36 2020-10-30 01:59:55.000 304 21259.10 417.14 43071.80 48034.36 2020-10-30 01:59:56.000 304 21259.12 417.11 43071.80 48034.34 2020-10-30 01:59:57.000 304 21259.13 417.11 43071.77 48034.35 2020-10-30 01:59:58.000 304 21259.12 417.10 43071.74 48034.31 2020-10-30 01:59:59.000 304 21259.11 417.08 43071.77 48034.35 2020-10-30 02:00:00.000 304 21259.20 417.01 43071.79 48034.34 2020-10-30 02:00:01.000 304 21259.26 416.92 43071.87 48034.38 2020-10-30 02:00:02.000 304 21259.31 416.86 43071.92 48034.47 2020-10-30 02:00:03.000 304 21259.36 416.82 43071.97 48034.53 2020-10-30 02:00:04.000 304 21259.30 416.88 43072.01 48034.57 2020-10-30 02:00:05.000 304 21259.26 416.94 43072.00 48034.62 2020-10-30 02:00:06.000 304 21259.20 417.02 43071.97 48034.58 2020-10-30 02:00:07.000 304 21259.13 417.09 43071.91 48034.53 2020-10-30 02:00:08.000 304 21259.09 417.14 43071.85 48034.43 2020-10-30 02:00:09.000 304 21259.08 417.16 43071.79 48034.38 2020-10-30 02:00:10.000 304 21259.07 417.18 43071.77 48034.32 2020-10-30 02:00:11.000 304 21259.06 417.21 43071.71 48034.30 2020-10-30 02:00:12.000 304 21259.05 417.18 43071.70 48034.27 2020-10-30 02:00:13.000 304 21259.03 417.19 43071.68 48034.23 2020-10-30 02:00:14.000 304 21259.03 417.18 43071.69 48034.22 2020-10-30 02:00:15.000 304 21259.01 417.18 43071.69 48034.19 2020-10-30 02:00:16.000 304 21259.01 417.19 43071.69 48034.24 2020-10-30 02:00:17.000 304 21259.03 417.21 43071.70 48034.20 2020-10-30 02:00:18.000 304 21259.01 417.22 43071.67 48034.18 2020-10-30 02:00:19.000 304 21259.02 417.20 43071.67 48034.20 2020-10-30 02:00:20.000 304 21259.05 417.19 43071.66 48034.21 2020-10-30 02:00:21.000 304 21259.05 417.19 43071.65 48034.18 2020-10-30 02:00:22.000 304 21259.05 417.20 43071.66 48034.21 2020-10-30 02:00:23.000 304 21259.06 417.22 43071.64 48034.18 2020-10-30 02:00:24.000 304 21259.06 417.21 43071.67 48034.18 2020-10-30 02:00:25.000 304 21259.06 417.22 43071.66 48034.19 2020-10-30 02:00:26.000 304 21259.07 417.22 43071.61 48034.20 2020-10-30 02:00:27.000 304 21259.05 417.19 43071.61 48034.14 2020-10-30 02:00:28.000 304 21259.05 417.19 43071.64 48034.18 2020-10-30 02:00:29.000 304 21259.05 417.20 43071.64 48034.16 2020-10-30 02:00:30.000 304 21259.06 417.20 43071.66 48034.20 2020-10-30 02:00:31.000 304 21259.09 417.17 43071.67 48034.20 2020-10-30 02:00:32.000 304 21259.08 417.18 43071.64 48034.19 2020-10-30 02:00:33.000 304 21259.12 417.20 43071.65 48034.19 2020-10-30 02:00:34.000 304 21259.12 417.17 43071.68 48034.21 2020-10-30 02:00:35.000 304 21259.10 417.17 43071.66 48034.17 2020-10-30 02:00:36.000 304 21259.11 417.17 43071.67 48034.19 2020-10-30 02:00:37.000 304 21259.11 417.16 43071.69 48034.19 2020-10-30 02:00:38.000 304 21259.13 417.16 43071.67 48034.20 2020-10-30 02:00:39.000 304 21259.12 417.17 43071.64 48034.21 2020-10-30 02:00:40.000 304 21259.15 417.16 43071.65 48034.21 2020-10-30 02:00:41.000 304 21259.12 417.14 43071.65 48034.19 2020-10-30 02:00:42.000 304 21259.11 417.13 43071.68 48034.21 2020-10-30 02:00:43.000 304 21259.14 417.14 43071.70 48034.21 2020-10-30 02:00:44.000 304 21259.15 417.13 43071.69 48034.20 2020-10-30 02:00:45.000 304 21259.13 417.13 43071.71 48034.23 2020-10-30 02:00:46.000 304 21259.13 417.12 43071.71 48034.22 2020-10-30 02:00:47.000 304 21259.13 417.12 43071.68 48034.25 2020-10-30 02:00:48.000 304 21259.18 417.10 43071.70 48034.22 2020-10-30 02:00:49.000 304 21259.16 417.09 43071.71 48034.26 2020-10-30 02:00:50.000 304 21259.19 417.10 43071.71 48034.25 2020-10-30 02:00:51.000 304 21259.18 417.10 43071.73 48034.28 2020-10-30 02:00:52.000 304 21259.15 417.09 43071.74 48034.28 2020-10-30 02:00:53.000 304 21259.16 417.10 43071.74 48034.28 2020-10-30 02:00:54.000 304 21259.17 417.06 43071.77 48034.29 2020-10-30 02:00:55.000 304 21259.23 417.04 43071.75 48034.32 2020-10-30 02:00:56.000 304 21259.21 417.05 43071.78 48034.34 2020-10-30 02:00:57.000 304 21259.22 417.08 43071.74 48034.32 2020-10-30 02:00:58.000 304 21259.25 417.04 43071.77 48034.32 2020-10-30 02:00:59.000 304 21259.23 417.04 43071.76 48034.35 2020-10-30 02:01:00.000 304 21259.23 417.05 43071.77 48034.40 2020-10-30 02:01:01.000 304 21259.26 417.05 43071.78 48034.37 2020-10-30 02:01:02.000 304 21259.29 417.05 43071.81 48034.41 2020-10-30 02:01:03.000 304 21259.34 417.04 43071.82 48034.43 2020-10-30 02:01:04.000 304 21259.33 417.04 43071.84 48034.41 2020-10-30 02:01:05.000 304 21259.32 417.02 43071.83 48034.44 2020-10-30 02:01:06.000 304 21259.32 417.04 43071.84 48034.44 2020-10-30 02:01:07.000 304 21259.31 417.06 43071.82 48034.43 2020-10-30 02:01:08.000 304 21259.28 417.05 43071.81 48034.42 2020-10-30 02:01:09.000 304 21259.30 417.04 43071.81 48034.45 2020-10-30 02:01:10.000 304 21259.31 417.06 43071.80 48034.45 2020-10-30 02:01:11.000 304 21259.31 417.06 43071.84 48034.42 2020-10-30 02:01:12.000 304 21259.31 417.06 43071.86 48034.43 2020-10-30 02:01:13.000 304 21259.30 417.07 43071.85 48034.42 2020-10-30 02:01:14.000 304 21259.28 417.06 43071.84 48034.46 2020-10-30 02:01:15.000 304 21259.29 417.05 43071.83 48034.43 2020-10-30 02:01:16.000 304 21259.30 417.03 43071.85 48034.41 2020-10-30 02:01:17.000 304 21259.32 417.04 43071.83 48034.41 2020-10-30 02:01:18.000 304 21259.31 417.04 43071.82 48034.47 2020-10-30 02:01:19.000 304 21259.30 417.03 43071.83 48034.42 2020-10-30 02:01:20.000 304 21259.32 417.02 43071.84 48034.44 2020-10-30 02:01:21.000 304 21259.30 417.02 43071.81 48034.42 2020-10-30 02:01:22.000 304 21259.28 416.99 43071.80 48034.42 2020-10-30 02:01:23.000 304 21259.27 416.98 43071.82 48034.42 2020-10-30 02:01:24.000 304 21259.25 416.97 43071.83 48034.43 2020-10-30 02:01:25.000 304 21259.27 416.97 43071.85 48034.42 2020-10-30 02:01:26.000 304 21259.29 416.96 43071.86 48034.43 2020-10-30 02:01:27.000 304 21259.29 416.96 43071.87 48034.42 2020-10-30 02:01:28.000 304 21259.32 416.94 43071.87 48034.44 2020-10-30 02:01:29.000 304 21259.32 416.93 43071.83 48034.43 2020-10-30 02:01:30.000 304 21259.33 416.89 43071.81 48034.41 2020-10-30 02:01:31.000 304 21259.35 416.83 43071.86 48034.49 2020-10-30 02:01:32.000 304 21259.43 416.76 43071.95 48034.49 2020-10-30 02:01:33.000 304 21259.46 416.70 43072.01 48034.57 2020-10-30 02:01:34.000 304 21259.53 416.66 43072.07 48034.66 2020-10-30 02:01:35.000 304 21259.55 416.66 43072.10 48034.73 2020-10-30 02:01:36.000 304 21259.55 416.68 43072.13 48034.78 2020-10-30 02:01:37.000 304 21259.53 416.69 43072.16 48034.81 2020-10-30 02:01:38.000 304 21259.49 416.73 43072.12 48034.82 2020-10-30 02:01:39.000 304 21259.49 416.75 43072.11 48034.81 2020-10-30 02:01:40.000 304 21259.46 416.78 43072.10 48034.75 2020-10-30 02:01:41.000 304 21259.46 416.82 43072.07 48034.76 2020-10-30 02:01:42.000 304 21259.47 416.82 43072.09 48034.76 2020-10-30 02:01:43.000 304 21259.40 416.88 43072.07 48034.70 2020-10-30 02:01:44.000 304 21259.42 416.89 43072.04 48034.69 2020-10-30 02:01:45.000 304 21259.34 416.92 43072.00 48034.64 2020-10-30 02:01:46.000 304 21259.30 416.93 43071.96 48034.60 2020-10-30 02:01:47.000 304 21259.30 416.93 43071.93 48034.53 2020-10-30 02:01:48.000 304 21259.27 416.95 43071.89 48034.52 2020-10-30 02:01:49.000 304 21259.29 416.96 43071.88 48034.49 2020-10-30 02:01:50.000 304 21259.28 416.95 43071.85 48034.41 2020-10-30 02:01:51.000 304 21259.25 416.94 43071.82 48034.45 2020-10-30 02:01:52.000 304 21259.20 416.96 43071.85 48034.40 2020-10-30 02:01:53.000 304 21259.19 416.99 43071.81 48034.42 2020-10-30 02:01:54.000 304 21259.18 416.99 43071.82 48034.43 2020-10-30 02:01:55.000 304 21259.19 416.99 43071.80 48034.37 2020-10-30 02:01:56.000 304 21259.23 416.97 43071.79 48034.38 2020-10-30 02:01:57.000 304 21259.19 416.97 43071.79 48034.38 2020-10-30 02:01:58.000 304 21259.17 416.95 43071.81 48034.39 2020-10-30 02:01:59.000 304 21259.19 416.96 43071.81 48034.40 2020-10-30 02:02:00.000 304 21259.20 416.96 43071.81 48034.39 2020-10-30 02:02:01.000 304 21259.21 416.96 43071.82 48034.38 2020-10-30 02:02:02.000 304 21259.18 416.97 43071.82 48034.39 2020-10-30 02:02:03.000 304 21259.21 416.97 43071.84 48034.36 2020-10-30 02:02:04.000 304 21259.20 416.95 43071.85 48034.39 2020-10-30 02:02:05.000 304 21259.18 416.94 43071.88 48034.37 2020-10-30 02:02:06.000 304 21259.16 416.97 43071.87 48034.35 2020-10-30 02:02:07.000 304 21259.13 416.93 43071.87 48034.41 2020-10-30 02:02:08.000 304 21259.13 416.93 43071.84 48034.39 2020-10-30 02:02:09.000 304 21259.16 416.92 43071.85 48034.39 2020-10-30 02:02:10.000 304 21259.19 416.90 43071.87 48034.35 2020-10-30 02:02:11.000 304 21259.16 416.92 43071.87 48034.41 2020-10-30 02:02:12.000 304 21259.18 416.91 43071.87 48034.36 2020-10-30 02:02:13.000 304 21259.20 416.88 43071.86 48034.41 2020-10-30 02:02:14.000 304 21259.21 416.90 43071.86 48034.39 2020-10-30 02:02:15.000 304 21259.21 416.93 43071.88 48034.41 2020-10-30 02:02:16.000 304 21259.21 416.91 43071.87 48034.43 2020-10-30 02:02:17.000 304 21259.19 416.95 43071.87 48034.41 2020-10-30 02:02:18.000 304 21259.16 416.96 43071.88 48034.41 2020-10-30 02:02:19.000 304 21259.19 416.95 43071.88 48034.42 2020-10-30 02:02:20.000 304 21259.18 416.95 43071.87 48034.42 2020-10-30 02:02:21.000 304 21259.18 416.94 43071.90 48034.40 2020-10-30 02:02:22.000 304 21259.19 416.95 43071.92 48034.44 2020-10-30 02:02:23.000 304 21259.22 416.97 43071.89 48034.41 2020-10-30 02:02:24.000 304 21259.27 416.96 43071.89 48034.46 2020-10-30 02:02:25.000 304 21259.27 416.95 43071.89 48034.43 2020-10-30 02:02:26.000 304 21259.27 416.96 43071.87 48034.43 2020-10-30 02:02:27.000 304 21259.26 416.94 43071.87 48034.44 2020-10-30 02:02:28.000 304 21259.28 416.97 43071.90 48034.43 2020-10-30 02:02:29.000 304 21259.27 416.97 43071.86 48034.45 2020-10-30 02:02:30.000 304 21259.29 416.99 43071.86 48034.48 2020-10-30 02:02:31.000 304 21259.30 416.97 43071.86 48034.43 2020-10-30 02:02:32.000 304 21259.28 416.98 43071.87 48034.48 2020-10-30 02:02:33.000 304 21259.29 416.99 43071.86 48034.47 2020-10-30 02:02:34.000 304 21259.28 416.99 43071.86 48034.44 2020-10-30 02:02:35.000 304 21259.31 416.99 43071.89 48034.46 2020-10-30 02:02:36.000 304 21259.33 416.98 43071.90 48034.45 2020-10-30 02:02:37.000 304 21259.33 416.99 43071.90 48034.49 2020-10-30 02:02:38.000 304 21259.35 416.96 43071.86 48034.43 2020-10-30 02:02:39.000 304 21259.32 416.98 43071.86 48034.47 2020-10-30 02:02:40.000 304 21259.34 416.95 43071.87 48034.46 2020-10-30 02:02:41.000 304 21259.33 416.97 43071.90 48034.48 2020-10-30 02:02:42.000 304 21259.31 416.98 43071.90 48034.48 2020-10-30 02:02:43.000 304 21259.31 417.00 43071.89 48034.47 2020-10-30 02:02:44.000 304 21259.30 416.98 43071.86 48034.47 2020-10-30 02:02:45.000 304 21259.31 416.96 43071.87 48034.47 2020-10-30 02:02:46.000 304 21259.33 416.97 43071.88 48034.51 2020-10-30 02:02:47.000 304 21259.34 416.98 43071.89 48034.47 2020-10-30 02:02:48.000 304 21259.36 416.97 43071.89 48034.48 2020-10-30 02:02:49.000 304 21259.36 416.96 43071.89 48034.50 2020-10-30 02:02:50.000 304 21259.35 416.94 43071.86 48034.46 2020-10-30 02:02:51.000 304 21259.33 416.98 43071.86 48034.48 2020-10-30 02:02:52.000 304 21259.35 416.96 43071.89 48034.46 2020-10-30 02:02:53.000 304 21259.36 416.98 43071.91 48034.47 2020-10-30 02:02:54.000 304 21259.36 416.98 43071.90 48034.49 2020-10-30 02:02:55.000 304 21259.34 416.98 43071.89 48034.50 2020-10-30 02:02:56.000 304 21259.36 416.99 43071.90 48034.49 2020-10-30 02:02:57.000 304 21259.36 417.00 43071.87 48034.51 2020-10-30 02:02:58.000 304 21259.37 417.00 43071.89 48034.50 2020-10-30 02:02:59.000 304 21259.38 416.99 43071.92 48034.50 2020-10-30 02:03:00.000 304 21259.36 416.97 43071.90 48034.47 2020-10-30 02:03:01.000 304 21259.38 416.95 43071.88 48034.54 2020-10-30 02:03:02.000 304 21259.36 416.97 43071.86 48034.50 2020-10-30 02:03:03.000 304 21259.37 416.98 43071.87 48034.53 2020-10-30 02:03:04.000 304 21259.37 416.94 43071.87 48034.52 2020-10-30 02:03:05.000 304 21259.36 416.94 43071.87 48034.52 2020-10-30 02:03:06.000 304 21259.36 416.93 43071.85 48034.52 2020-10-30 02:03:07.000 304 21259.37 416.94 43071.87 48034.51 2020-10-30 02:03:08.000 304 21259.37 416.94 43071.89 48034.54 2020-10-30 02:03:09.000 304 21259.40 416.95 43071.87 48034.54 2020-10-30 02:03:10.000 304 21259.41 416.94 43071.88 48034.52 2020-10-30 02:03:11.000 304 21259.41 416.95 43071.90 48034.55 2020-10-30 02:03:12.000 304 21259.40 416.93 43071.93 48034.53 2020-10-30 02:03:13.000 304 21259.42 416.95 43071.90 48034.53 2020-10-30 02:03:14.000 304 21259.43 416.94 43071.90 48034.54 2020-10-30 02:03:15.000 304 21259.39 416.95 43071.90 48034.55 2020-10-30 02:03:16.000 304 21259.37 416.94 43071.87 48034.56 2020-10-30 02:03:17.000 304 21259.39 416.93 43071.89 48034.54 2020-10-30 02:03:18.000 304 21259.42 416.93 43071.90 48034.52 2020-10-30 02:03:19.000 304 21259.40 416.95 43071.91 48034.58 2020-10-30 02:03:20.000 304 21259.40 416.94 43071.88 48034.54 2020-10-30 02:03:21.000 304 21259.40 416.94 43071.88 48034.57 2020-10-30 02:03:22.000 304 21259.39 416.94 43071.91 48034.57 2020-10-30 02:03:23.000 304 21259.40 416.95 43071.91 48034.56 2020-10-30 02:03:24.000 304 21259.42 416.94 43071.88 48034.56 2020-10-30 02:03:25.000 304 21259.41 416.94 43071.87 48034.55 2020-10-30 02:03:26.000 304 21259.42 416.96 43071.88 48034.58 2020-10-30 02:03:27.000 304 21259.41 416.93 43071.91 48034.55 2020-10-30 02:03:28.000 304 21259.41 416.94 43071.94 48034.57 2020-10-30 02:03:29.000 304 21259.43 416.97 43071.91 48034.60 2020-10-30 02:03:30.000 304 21259.41 416.98 43071.90 48034.55 2020-10-30 02:03:31.000 304 21259.41 416.99 43071.90 48034.58 2020-10-30 02:03:32.000 304 21259.42 416.99 43071.92 48034.56 2020-10-30 02:03:33.000 304 21259.37 417.00 43071.88 48034.58 2020-10-30 02:03:34.000 304 21259.38 417.02 43071.91 48034.56 2020-10-30 02:03:35.000 304 21259.39 417.01 43071.90 48034.55 2020-10-30 02:03:36.000 304 21259.39 416.99 43071.95 48034.55 2020-10-30 02:03:37.000 304 21259.39 417.01 43071.91 48034.54 2020-10-30 02:03:38.000 304 21259.41 417.02 43071.87 48034.54 2020-10-30 02:03:39.000 304 21259.40 417.02 43071.88 48034.58 2020-10-30 02:03:40.000 304 21259.42 417.01 43071.89 48034.56 2020-10-30 02:03:41.000 304 21259.42 417.03 43071.89 48034.56 2020-10-30 02:03:42.000 304 21259.42 417.01 43071.87 48034.59 2020-10-30 02:03:43.000 304 21259.46 417.00 43071.88 48034.57 2020-10-30 02:03:44.000 304 21259.46 416.99 43071.88 48034.56 2020-10-30 02:03:45.000 304 21259.48 416.97 43071.91 48034.62 2020-10-30 02:03:46.000 304 21259.48 416.99 43071.91 48034.60 2020-10-30 02:03:47.000 304 21259.48 416.98 43071.91 48034.64 2020-10-30 02:03:48.000 304 21259.50 416.96 43071.91 48034.63 2020-10-30 02:03:49.000 304 21259.55 416.94 43071.93 48034.65 2020-10-30 02:03:50.000 304 21259.59 416.97 43071.92 48034.66 2020-10-30 02:03:51.000 304 21259.58 416.96 43071.94 48034.68 2020-10-30 02:03:52.000 304 21259.57 416.94 43071.96 48034.67 2020-10-30 02:03:53.000 304 21259.59 416.94 43071.99 48034.71 2020-10-30 02:03:54.000 304 21259.62 416.94 43071.97 48034.74 2020-10-30 02:03:55.000 304 21259.62 416.94 43071.97 48034.73 2020-10-30 02:03:56.000 304 21259.63 416.95 43071.97 48034.75 2020-10-30 02:03:57.000 304 21259.66 416.97 43071.98 48034.73 2020-10-30 02:03:58.000 304 21259.63 416.96 43072.00 48034.75 2020-10-30 02:03:59.000 304 21259.62 416.97 43072.02 48034.79 2020-10-30 02:04:00.000 304 21259.62 416.95 43071.99 48034.76 2020-10-30 02:04:01.000 304 21259.63 416.96 43071.99 48034.74 2020-10-30 02:04:02.000 304 21259.64 416.93 43071.99 48034.72 2020-10-30 02:04:03.000 304 21259.63 416.95 43071.98 48034.78 2020-10-30 02:04:04.000 304 21259.66 416.93 43071.99 48034.76 2020-10-30 02:04:05.000 304 21259.65 416.93 43072.01 48034.79 2020-10-30 02:04:06.000 304 21259.65 416.93 43072.01 48034.77 2020-10-30 02:04:07.000 304 21259.66 416.94 43072.02 48034.80 2020-10-30 02:04:08.000 304 21259.67 416.94 43071.98 48034.81 2020-10-30 02:04:09.000 304 21259.72 416.93 43072.00 48034.78 2020-10-30 02:04:10.000 304 21259.72 416.93 43072.02 48034.82 2020-10-30 02:04:11.000 304 21259.71 416.91 43072.05 48034.81 2020-10-30 02:04:12.000 304 21259.71 416.90 43072.05 48034.79 2020-10-30 02:04:13.000 304 21259.69 416.92 43072.08 48034.82 2020-10-30 02:04:14.000 304 21259.71 416.91 43072.05 48034.80 2020-10-30 02:04:15.000 304 21259.72 416.87 43072.03 48034.83 2020-10-30 02:04:16.000 304 21259.72 416.91 43072.03 48034.81 2020-10-30 02:04:17.000 304 21259.73 416.91 43072.02 48034.80 2020-10-30 02:04:18.000 304 21259.70 416.92 43072.04 48034.81 2020-10-30 02:04:19.000 304 21259.68 416.91 43072.04 48034.81 2020-10-30 02:04:20.000 304 21259.71 416.89 43072.03 48034.81 2020-10-30 02:04:21.000 304 21259.71 416.90 43072.05 48034.83 2020-10-30 02:04:22.000 304 21259.71 416.90 43072.04 48034.85 2020-10-30 02:04:23.000 304 21259.71 416.91 43072.03 48034.80 2020-10-30 02:04:24.000 304 21259.71 416.92 43072.03 48034.82 2020-10-30 02:04:25.000 304 21259.73 416.89 43072.04 48034.84 2020-10-30 02:04:26.000 304 21259.75 416.86 43072.07 48034.84 2020-10-30 02:04:27.000 304 21259.76 416.87 43072.04 48034.86 2020-10-30 02:04:28.000 304 21259.74 416.88 43072.06 48034.82 2020-10-30 02:04:29.000 304 21259.74 416.88 43072.05 48034.85 2020-10-30 02:04:30.000 304 21259.75 416.88 43072.08 48034.82 2020-10-30 02:04:31.000 304 21259.75 416.84 43072.03 48034.83 2020-10-30 02:04:32.000 304 21259.75 416.86 43072.03 48034.85 2020-10-30 02:04:33.000 304 21259.77 416.85 43072.07 48034.84 2020-10-30 02:04:34.000 304 21259.76 416.84 43072.07 48034.86 2020-10-30 02:04:35.000 304 21259.76 416.84 43072.07 48034.84 2020-10-30 02:04:36.000 304 21259.76 416.84 43072.02 48034.83 2020-10-30 02:04:37.000 304 21259.77 416.85 43072.07 48034.86 2020-10-30 02:04:38.000 304 21259.80 416.85 43072.06 48034.84 2020-10-30 02:04:39.000 304 21259.78 416.83 43072.04 48034.85 2020-10-30 02:04:40.000 304 21259.77 416.83 43072.03 48034.86 2020-10-30 02:04:41.000 304 21259.75 416.84 43072.02 48034.81 2020-10-30 02:04:42.000 304 21259.74 416.84 43072.02 48034.87 2020-10-30 02:04:43.000 304 21259.76 416.84 43072.05 48034.86 2020-10-30 02:04:44.000 304 21259.78 416.84 43072.02 48034.87 2020-10-30 02:04:45.000 304 21259.78 416.83 43072.05 48034.84 2020-10-30 02:04:46.000 304 21259.75 416.83 43072.05 48034.85 2020-10-30 02:04:47.000 304 21259.74 416.82 43072.03 48034.86 2020-10-30 02:04:48.000 304 21259.78 416.83 43072.05 48034.88 2020-10-30 02:04:49.000 304 21259.80 416.82 43072.06 48034.84 2020-10-30 02:04:50.000 304 21259.79 416.80 43072.05 48034.87 2020-10-30 02:04:51.000 304 21259.75 416.81 43072.05 48034.85 2020-10-30 02:04:52.000 304 21259.73 416.81 43072.03 48034.86 2020-10-30 02:04:53.000 304 21259.77 416.79 43072.04 48034.86 2020-10-30 02:04:54.000 304 21259.75 416.80 43072.03 48034.83 2020-10-30 02:04:55.000 304 21259.72 416.78 43072.01 48034.86 2020-10-30 02:04:56.000 304 21259.74 416.78 43072.05 48034.84 2020-10-30 02:04:57.000 304 21259.75 416.79 43072.06 48034.84 2020-10-30 02:04:58.000 304 21259.73 416.78 43072.08 48034.86 2020-10-30 02:04:59.000 304 21259.74 416.80 43072.05 48034.81 2020-10-30 02:05:00.000 304 21259.73 416.78 43072.06 48034.84 2020-10-30 02:05:01.000 304 21259.72 416.79 43072.03 48034.84 2020-10-30 02:05:02.000 304 21259.75 416.79 43072.05 48034.84 2020-10-30 02:05:03.000 304 21259.73 416.78 43072.05 48034.83 2020-10-30 02:05:04.000 304 21259.71 416.77 43072.03 48034.84 2020-10-30 02:05:05.000 304 21259.76 416.77 43072.06 48034.85 2020-10-30 02:05:06.000 304 21259.74 416.78 43072.08 48034.81 2020-10-30 02:05:07.000 304 21259.73 416.77 43072.09 48034.83 2020-10-30 02:05:08.000 304 21259.74 416.76 43072.09 48034.83 2020-10-30 02:05:09.000 304 21259.75 416.77 43072.07 48034.86 2020-10-30 02:05:10.000 304 21259.75 416.77 43072.09 48034.81 2020-10-30 02:05:11.000 304 21259.76 416.75 43072.07 48034.86 2020-10-30 02:05:12.000 304 21259.74 416.77 43072.07 48034.84 2020-10-30 02:05:13.000 304 21259.73 416.75 43072.09 48034.83 2020-10-30 02:05:14.000 304 21259.74 416.77 43072.09 48034.85 2020-10-30 02:05:15.000 304 21259.75 416.77 43072.05 48034.85 2020-10-30 02:05:16.000 304 21259.75 416.76 43072.07 48034.87 2020-10-30 02:05:17.000 304 21259.75 416.75 43072.09 48034.83 2020-10-30 02:05:18.000 304 21259.77 416.75 43072.08 48034.86 2020-10-30 02:05:19.000 304 21259.75 416.78 43072.08 48034.88 2020-10-30 02:05:20.000 304 21259.75 416.76 43072.07 48034.86 2020-10-30 02:05:21.000 304 21259.76 416.74 43072.08 48034.86 2020-10-30 02:05:22.000 304 21259.75 416.75 43072.07 48034.86 2020-10-30 02:05:23.000 304 21259.72 416.78 43072.08 48034.86 2020-10-30 02:05:24.000 304 21259.69 416.78 43072.07 48034.89 2020-10-30 02:05:25.000 304 21259.73 416.74 43072.07 48034.84 2020-10-30 02:05:26.000 304 21259.75 416.73 43072.07 48034.87 2020-10-30 02:05:27.000 304 21259.74 416.73 43072.08 48034.84 2020-10-30 02:05:28.000 304 21259.74 416.73 43072.08 48034.88 2020-10-30 02:05:29.000 304 21259.72 416.73 43072.04 48034.87 2020-10-30 02:05:30.000 304 21259.74 416.72 43072.04 48034.88 2020-10-30 02:05:31.000 304 21259.73 416.71 43072.05 48034.87 2020-10-30 02:05:32.000 304 21259.71 416.73 43072.09 48034.88 2020-10-30 02:05:33.000 304 21259.69 416.75 43072.06 48034.85 2020-10-30 02:05:34.000 304 21259.71 416.72 43072.07 48034.83 2020-10-30 02:05:35.000 304 21259.72 416.72 43072.06 48034.87 2020-10-30 02:05:36.000 304 21259.72 416.71 43072.05 48034.85 2020-10-30 02:05:37.000 304 21259.69 416.69 43072.07 48034.83 2020-10-30 02:05:38.000 304 21259.72 416.71 43072.06 48034.85 2020-10-30 02:05:39.000 304 21259.71 416.67 43072.08 48034.85 2020-10-30 02:05:40.000 304 21259.73 416.66 43072.08 48034.87 2020-10-30 02:05:41.000 304 21259.72 416.68 43072.08 48034.83 2020-10-30 02:05:42.000 304 21259.72 416.69 43072.08 48034.88 2020-10-30 02:05:43.000 304 21259.73 416.66 43072.10 48034.87 2020-10-30 02:05:44.000 304 21259.74 416.66 43072.10 48034.84 2020-10-30 02:05:45.000 304 21259.72 416.69 43072.10 48034.85 2020-10-30 02:05:46.000 304 21259.73 416.69 43072.13 48034.85 2020-10-30 02:05:47.000 304 21259.75 416.68 43072.10 48034.88 2020-10-30 02:05:48.000 304 21259.73 416.68 43072.08 48034.84 2020-10-30 02:05:49.000 304 21259.73 416.69 43072.12 48034.88 2020-10-30 02:05:50.000 304 21259.72 416.69 43072.13 48034.85 2020-10-30 02:05:51.000 304 21259.67 416.68 43072.09 48034.85 2020-10-30 02:05:52.000 304 21259.66 416.68 43072.08 48034.85 2020-10-30 02:05:53.000 304 21259.67 416.68 43072.08 48034.87 2020-10-30 02:05:54.000 304 21259.66 416.69 43072.08 48034.85 2020-10-30 02:05:55.000 304 21259.68 416.69 43072.10 48034.83 2020-10-30 02:05:56.000 304 21259.66 416.71 43072.09 48034.88 2020-10-30 02:05:57.000 304 21259.66 416.70 43072.08 48034.85 2020-10-30 02:05:58.000 304 21259.67 416.71 43072.06 48034.87 2020-10-30 02:05:59.000 304 21259.71 416.71 43072.09 48034.83 2020-10-30 02:06:00.000 304 21259.71 416.70 43072.09 48034.85 2020-10-30 02:06:01.000 304 21259.71 416.72 43072.11 48034.87 2020-10-30 02:06:02.000 304 21259.67 416.72 43072.11 48034.85 2020-10-30 02:06:03.000 304 21259.65 416.73 43072.11 48034.83 2020-10-30 02:06:04.000 304 21259.67 416.73 43072.13 48034.86 2020-10-30 02:06:05.000 304 21259.66 416.72 43072.11 48034.86 2020-10-30 02:06:06.000 304 21259.68 416.73 43072.08 48034.84 2020-10-30 02:06:07.000 304 21259.67 416.74 43072.10 48034.85 2020-10-30 02:06:08.000 304 21259.67 416.73 43072.11 48034.86 2020-10-30 02:06:09.000 304 21259.67 416.73 43072.10 48034.86 2020-10-30 02:06:10.000 304 21259.68 416.72 43072.13 48034.85 2020-10-30 02:06:11.000 304 21259.65 416.71 43072.13 48034.84 2020-10-30 02:06:12.000 304 21259.68 416.73 43072.10 48034.88 2020-10-30 02:06:13.000 304 21259.69 416.70 43072.11 48034.87 2020-10-30 02:06:14.000 304 21259.69 416.73 43072.15 48034.90 2020-10-30 02:06:15.000 304 21259.68 416.73 43072.14 48034.87 2020-10-30 02:06:16.000 304 21259.72 416.73 43072.13 48034.89 2020-10-30 02:06:17.000 304 21259.70 416.74 43072.18 48034.90 2020-10-30 02:06:18.000 304 21259.72 416.77 43072.16 48034.86 2020-10-30 02:06:19.000 304 21259.72 416.77 43072.16 48034.91 2020-10-30 02:06:20.000 304 21259.72 416.74 43072.15 48034.90 2020-10-30 02:06:21.000 304 21259.74 416.72 43072.15 48034.93 2020-10-30 02:06:22.000 304 21259.71 416.72 43072.17 48034.89 2020-10-30 02:06:23.000 304 21259.72 416.73 43072.18 48034.91 2020-10-30 02:06:24.000 304 21259.70 416.71 43072.18 48034.90 2020-10-30 02:06:25.000 304 21259.74 416.69 43072.18 48034.93 2020-10-30 02:06:26.000 304 21259.74 416.67 43072.18 48034.93 2020-10-30 02:06:27.000 304 21259.76 416.67 43072.20 48034.92 2020-10-30 02:06:28.000 304 21259.70 416.67 43072.23 48034.97 2020-10-30 02:06:29.000 304 21259.72 416.67 43072.22 48034.92 2020-10-30 02:06:30.000 304 21259.76 416.67 43072.23 48034.95 2020-10-30 02:06:31.000 304 21259.73 416.65 43072.21 48034.98 2020-10-30 02:06:32.000 304 21259.73 416.66 43072.19 48034.92 2020-10-30 02:06:33.000 304 21259.71 416.65 43072.20 48034.98 2020-10-30 02:06:34.000 304 21259.72 416.62 43072.19 48034.92 2020-10-30 02:06:35.000 304 21259.70 416.59 43072.21 48034.95 2020-10-30 02:06:36.000 304 21259.71 416.60 43072.20 48034.97 2020-10-30 02:06:37.000 304 21259.72 416.60 43072.18 48034.95 2020-10-30 02:06:38.000 304 21259.71 416.58 43072.20 48034.99 2020-10-30 02:06:39.000 304 21259.71 416.58 43072.22 48034.96 2020-10-30 02:06:40.000 304 21259.68 416.55 43072.22 48034.96 2020-10-30 02:06:41.000 304 21259.69 416.52 43072.22 48034.96 2020-10-30 02:06:42.000 304 21259.70 416.52 43072.26 48034.97 2020-10-30 02:06:43.000 304 21259.70 416.50 43072.25 48034.94 2020-10-30 02:06:44.000 304 21259.68 416.51 43072.27 48034.96 2020-10-30 02:06:45.000 304 21259.68 416.51 43072.27 48034.98 2020-10-30 02:06:46.000 304 21259.69 416.47 43072.27 48034.97 2020-10-30 02:06:47.000 304 21259.67 416.46 43072.25 48034.96 2020-10-30 02:06:48.000 304 21259.67 416.49 43072.25 48034.97 2020-10-30 02:06:49.000 304 21259.66 416.46 43072.28 48034.97 2020-10-30 02:06:50.000 304 21259.63 416.50 43072.26 48034.96 2020-10-30 02:06:51.000 304 21259.62 416.48 43072.25 48034.98 2020-10-30 02:06:52.000 304 21259.63 416.48 43072.25 48034.96 2020-10-30 02:06:53.000 304 21259.62 416.47 43072.24 48034.96 2020-10-30 02:06:54.000 304 21259.61 416.48 43072.23 48034.95 2020-10-30 02:06:55.000 304 21259.59 416.47 43072.24 48034.97 2020-10-30 02:06:56.000 304 21259.58 416.49 43072.22 48034.91 2020-10-30 02:06:57.000 304 21259.58 416.49 43072.22 48034.93 2020-10-30 02:06:58.000 304 21259.56 416.47 43072.20 48034.94 2020-10-30 02:06:59.000 304 21259.60 416.48 43072.20 48034.86 2020-10-30 02:07:00.000 304 21259.57 416.45 43072.19 48034.94 2020-10-30 02:07:01.000 304 21259.55 416.43 43072.17 48034.88 2020-10-30 02:07:02.000 304 21259.56 416.42 43072.20 48034.90 2020-10-30 02:07:03.000 304 21259.53 416.44 43072.23 48034.87 2020-10-30 02:07:04.000 304 21259.53 416.44 43072.24 48034.90 2020-10-30 02:07:05.000 304 21259.51 416.44 43072.22 48034.87 2020-10-30 02:07:06.000 304 21259.50 416.44 43072.21 48034.86 2020-10-30 02:07:07.000 304 21259.50 416.45 43072.22 48034.90 2020-10-30 02:07:08.000 304 21259.50 416.44 43072.21 48034.86 2020-10-30 02:07:09.000 304 21259.48 416.46 43072.19 48034.86 2020-10-30 02:07:10.000 304 21259.47 416.43 43072.23 48034.87 2020-10-30 02:07:11.000 304 21259.45 416.43 43072.24 48034.83 2020-10-30 02:07:12.000 304 21259.47 416.44 43072.25 48034.87 2020-10-30 02:07:13.000 304 21259.48 416.43 43072.26 48034.82 2020-10-30 02:07:14.000 304 21259.44 416.41 43072.22 48034.84 2020-10-30 02:07:15.000 304 21259.42 416.40 43072.22 48034.85 2020-10-30 02:07:16.000 304 21259.40 416.40 43072.22 48034.83 2020-10-30 02:07:17.000 304 21259.41 416.42 43072.22 48034.84 2020-10-30 02:07:18.000 304 21259.40 416.40 43072.22 48034.87 2020-10-30 02:07:19.000 304 21259.36 416.42 43072.22 48034.81 2020-10-30 02:07:20.000 304 21259.37 416.42 43072.22 48034.87 2020-10-30 02:07:21.000 304 21259.37 416.41 43072.20 48034.82 2020-10-30 02:07:22.000 304 21259.37 416.43 43072.18 48034.82 2020-10-30 02:07:23.000 304 21259.36 416.40 43072.21 48034.82 2020-10-30 02:07:24.000 304 21259.33 416.41 43072.21 48034.82 2020-10-30 02:07:25.000 304 21259.34 416.42 43072.22 48034.81 2020-10-30 02:07:26.000 304 21259.35 416.43 43072.23 48034.80 2020-10-30 02:07:27.000 304 21259.36 416.41 43072.22 48034.83 2020-10-30 02:07:28.000 304 21259.34 416.42 43072.22 48034.81 2020-10-30 02:07:29.000 304 21259.33 416.44 43072.23 48034.81 2020-10-30 02:07:30.000 304 21259.32 416.46 43072.23 48034.83 2020-10-30 02:07:31.000 304 21259.31 416.47 43072.21 48034.80 2020-10-30 02:07:32.000 304 21259.32 416.50 43072.20 48034.78 2020-10-30 02:07:33.000 304 21259.31 416.51 43072.16 48034.78 2020-10-30 02:07:34.000 304 21259.29 416.50 43072.19 48034.76 2020-10-30 02:07:35.000 304 21259.30 416.51 43072.19 48034.79 2020-10-30 02:07:36.000 304 21259.30 416.49 43072.19 48034.77 2020-10-30 02:07:37.000 304 21259.29 416.50 43072.22 48034.80 2020-10-30 02:07:38.000 304 21259.27 416.50 43072.22 48034.80 2020-10-30 02:07:39.000 304 21259.27 416.52 43072.22 48034.79 2020-10-30 02:07:40.000 304 21259.31 416.54 43072.23 48034.81 2020-10-30 02:07:41.000 304 21259.31 416.56 43072.21 48034.79 2020-10-30 02:07:42.000 304 21259.30 416.55 43072.22 48034.80 2020-10-30 02:07:43.000 304 21259.30 416.53 43072.25 48034.82 2020-10-30 02:07:44.000 304 21259.30 416.55 43072.26 48034.79 2020-10-30 02:07:45.000 304 21259.30 416.57 43072.26 48034.84 2020-10-30 02:07:46.000 304 21259.33 416.59 43072.24 48034.80 2020-10-30 02:07:47.000 304 21259.32 416.61 43072.25 48034.81 2020-10-30 02:07:48.000 304 21259.33 416.61 43072.22 48034.79 2020-10-30 02:07:49.000 304 21259.32 416.60 43072.21 48034.85 2020-10-30 02:07:50.000 304 21259.34 416.60 43072.25 48034.81 2020-10-30 02:07:51.000 304 21259.34 416.62 43072.24 48034.82 2020-10-30 02:07:52.000 304 21259.36 416.62 43072.29 48034.83 2020-10-30 02:07:53.000 304 21259.36 416.63 43072.27 48034.81 2020-10-30 02:07:54.000 304 21259.37 416.62 43072.27 48034.86 2020-10-30 02:07:55.000 304 21259.37 416.62 43072.29 48034.84 2020-10-30 02:07:56.000 304 21259.37 416.59 43072.27 48034.81 2020-10-30 02:07:57.000 304 21259.37 416.61 43072.27 48034.86 2020-10-30 02:07:58.000 304 21259.42 416.63 43072.28 48034.82 2020-10-30 02:07:59.000 304 21259.43 416.65 43072.29 48034.86 2020-10-30 02:08:00.000 304 21259.41 416.63 43072.26 48034.83 2020-10-30 02:08:01.000 304 21259.42 416.64 43072.29 48034.87 2020-10-30 02:08:02.000 304 21259.43 416.64 43072.28 48034.86 2020-10-30 02:08:03.000 304 21259.42 416.67 43072.27 48034.82 2020-10-30 02:08:04.000 304 21259.42 416.64 43072.28 48034.85 2020-10-30 02:08:05.000 304 21259.40 416.64 43072.27 48034.87 2020-10-30 02:08:06.000 304 21259.41 416.65 43072.25 48034.82 2020-10-30 02:08:07.000 304 21259.41 416.63 43072.28 48034.88 2020-10-30 02:08:08.000 304 21259.41 416.62 43072.24 48034.85 2020-10-30 02:08:09.000 304 21259.41 416.62 43072.27 48034.88 2020-10-30 02:08:10.000 304 21259.44 416.62 43072.26 48034.86 2020-10-30 02:08:11.000 304 21259.42 416.59 43072.25 48034.83 2020-10-30 02:08:12.000 304 21259.42 416.58 43072.25 48034.89 2020-10-30 02:08:13.000 304 21259.42 416.61 43072.30 48034.91 2020-10-30 02:08:14.000 304 21259.46 416.60 43072.33 48034.85 2020-10-30 02:08:15.000 304 21259.47 416.57 43072.34 48034.90 2020-10-30 02:08:16.000 304 21259.47 416.57 43072.38 48034.90 2020-10-30 02:08:17.000 304 21259.48 416.57 43072.35 48034.91 2020-10-30 02:08:18.000 304 21259.49 416.58 43072.36 48034.90 2020-10-30 02:08:19.000 304 21259.49 416.55 43072.35 48034.92 2020-10-30 02:08:20.000 304 21259.47 416.55 43072.34 48034.91 2020-10-30 02:08:21.000 304 21259.46 416.55 43072.36 48034.90 2020-10-30 02:08:22.000 304 21259.46 416.55 43072.38 48034.93 2020-10-30 02:08:23.000 304 21259.47 416.54 43072.37 48034.93 2020-10-30 02:08:24.000 304 21259.47 416.55 43072.38 48034.93 2020-10-30 02:08:25.000 304 21259.46 416.53 43072.36 48034.92 2020-10-30 02:08:26.000 304 21259.45 416.51 43072.37 48034.92 2020-10-30 02:08:27.000 304 21259.42 416.51 43072.38 48034.93 2020-10-30 02:08:28.000 304 21259.39 416.50 43072.36 48034.90 2020-10-30 02:08:29.000 304 21259.43 416.49 43072.36 48034.91 2020-10-30 02:08:30.000 304 21259.43 416.47 43072.38 48034.91 2020-10-30 02:08:31.000 304 21259.45 416.44 43072.37 48034.91 2020-10-30 02:08:32.000 304 21259.40 416.45 43072.36 48034.94 2020-10-30 02:08:33.000 304 21259.43 416.47 43072.38 48034.91 2020-10-30 02:08:34.000 304 21259.42 416.47 43072.38 48034.89 2020-10-30 02:08:35.000 304 21259.44 416.46 43072.37 48034.96 2020-10-30 02:08:36.000 304 21259.44 416.44 43072.38 48034.87 2020-10-30 02:08:37.000 304 21259.40 416.46 43072.38 48034.92 2020-10-30 02:08:38.000 304 21259.42 416.45 43072.37 48034.90 2020-10-30 02:08:39.000 304 21259.42 416.44 43072.37 48034.91 2020-10-30 02:08:40.000 304 21259.40 416.42 43072.36 48034.88 2020-10-30 02:08:41.000 304 21259.42 416.38 43072.37 48034.88 2020-10-30 02:08:42.000 304 21259.39 416.40 43072.34 48034.90 2020-10-30 02:08:43.000 304 21259.38 416.40 43072.37 48034.86 2020-10-30 02:08:44.000 304 21259.41 416.37 43072.38 48034.91 2020-10-30 02:08:45.000 304 21259.40 416.35 43072.36 48034.88 2020-10-30 02:08:46.000 304 21259.42 416.36 43072.34 48034.90 2020-10-30 02:08:47.000 304 21259.40 416.34 43072.35 48034.89 2020-10-30 02:08:48.000 304 21259.38 416.35 43072.37 48034.87 2020-10-30 02:08:49.000 304 21259.38 416.35 43072.36 48034.90 2020-10-30 02:08:50.000 304 21259.40 416.34 43072.36 48034.89 2020-10-30 02:08:51.000 304 21259.38 416.32 43072.39 48034.89 2020-10-30 02:08:52.000 304 21259.39 416.32 43072.37 48034.90 2020-10-30 02:08:53.000 304 21259.39 416.32 43072.38 48034.86 2020-10-30 02:08:54.000 304 21259.34 416.32 43072.35 48034.91 2020-10-30 02:08:55.000 304 21259.34 416.31 43072.35 48034.89 2020-10-30 02:08:56.000 304 21259.36 416.30 43072.33 48034.86 2020-10-30 02:08:57.000 304 21259.35 416.29 43072.31 48034.88 2020-10-30 02:08:58.000 304 21259.37 416.28 43072.31 48034.88 2020-10-30 02:08:59.000 304 21259.41 416.28 43072.33 48034.85 2020-10-30 02:09:00.000 304 21259.38 416.30 43072.34 48034.87 2020-10-30 02:09:01.000 304 21259.38 416.30 43072.32 48034.86 2020-10-30 02:09:02.000 304 21259.39 416.30 43072.31 48034.85 2020-10-30 02:09:03.000 304 21259.39 416.28 43072.32 48034.88 2020-10-30 02:09:04.000 304 21259.36 416.29 43072.32 48034.87 2020-10-30 02:09:05.000 304 21259.41 416.32 43072.30 48034.86 2020-10-30 02:09:06.000 304 21259.37 416.36 43072.28 48034.86 2020-10-30 02:09:07.000 304 21259.36 416.40 43072.24 48034.78 2020-10-30 02:09:08.000 304 21259.36 416.37 43072.26 48034.79 2020-10-30 02:09:09.000 304 21259.35 416.40 43072.21 48034.80 2020-10-30 02:09:10.000 304 21259.35 416.40 43072.21 48034.76 2020-10-30 02:09:11.000 304 21259.34 416.39 43072.20 48034.80 2020-10-30 02:09:12.000 304 21259.35 416.38 43072.18 48034.75 2020-10-30 02:09:13.000 304 21259.35 416.35 43072.21 48034.74 2020-10-30 02:09:14.000 304 21259.35 416.36 43072.20 48034.80 2020-10-30 02:09:15.000 304 21259.36 416.35 43072.21 48034.75 2020-10-30 02:09:16.000 304 21259.35 416.36 43072.19 48034.75 2020-10-30 02:09:17.000 304 21259.35 416.35 43072.18 48034.74 2020-10-30 02:09:18.000 304 21259.38 416.34 43072.18 48034.76 2020-10-30 02:09:19.000 304 21259.35 416.35 43072.19 48034.77 2020-10-30 02:09:20.000 304 21259.34 416.34 43072.20 48034.77 2020-10-30 02:09:21.000 304 21259.37 416.33 43072.17 48034.79 2020-10-30 02:09:22.000 304 21259.37 416.36 43072.18 48034.76 2020-10-30 02:09:23.000 304 21259.36 416.37 43072.18 48034.73 2020-10-30 02:09:24.000 304 21259.38 416.37 43072.18 48034.76 2020-10-30 02:09:25.000 304 21259.38 416.37 43072.18 48034.77 2020-10-30 02:09:26.000 304 21259.37 416.39 43072.19 48034.74 2020-10-30 02:09:27.000 304 21259.36 416.40 43072.17 48034.76 2020-10-30 02:09:28.000 304 21259.34 416.39 43072.20 48034.73 2020-10-30 02:09:29.000 304 21259.37 416.41 43072.19 48034.77 2020-10-30 02:09:30.000 304 21259.40 416.43 43072.18 48034.78 2020-10-30 02:09:31.000 304 21259.40 416.41 43072.15 48034.73 2020-10-30 02:09:32.000 304 21259.38 416.41 43072.15 48034.77 2020-10-30 02:09:33.000 304 21259.39 416.42 43072.17 48034.76 2020-10-30 02:09:34.000 304 21259.41 416.43 43072.15 48034.79 2020-10-30 02:09:35.000 304 21259.42 416.44 43072.17 48034.75 2020-10-30 02:09:36.000 304 21259.41 416.46 43072.18 48034.80 2020-10-30 02:09:37.000 304 21259.47 416.46 43072.18 48034.78 2020-10-30 02:09:38.000 304 21259.48 416.43 43072.20 48034.77 2020-10-30 02:09:39.000 304 21259.50 416.44 43072.19 48034.80 2020-10-30 02:09:40.000 304 21259.46 416.47 43072.13 48034.77 2020-10-30 02:09:41.000 304 21259.46 416.47 43072.14 48034.79 2020-10-30 02:09:42.000 304 21259.48 416.47 43072.15 48034.78 2020-10-30 02:09:43.000 304 21259.49 416.46 43072.13 48034.77 2020-10-30 02:09:44.000 304 21259.48 416.48 43072.13 48034.78 2020-10-30 02:09:45.000 304 21259.48 416.47 43072.12 48034.78 2020-10-30 02:09:46.000 304 21259.45 416.47 43072.11 48034.79 2020-10-30 02:09:47.000 304 21259.44 416.48 43072.11 48034.79 2020-10-30 02:09:48.000 304 21259.44 416.49 43072.08 48034.75 2020-10-30 02:09:49.000 304 21259.44 416.50 43072.07 48034.82 2020-10-30 02:09:50.000 304 21259.48 416.48 43072.10 48034.78 2020-10-30 02:09:51.000 304 21259.49 416.52 43072.10 48034.80 2020-10-30 02:09:52.000 304 21259.51 416.53 43072.07 48034.76 2020-10-30 02:09:53.000 304 21259.52 416.53 43072.06 48034.75 2020-10-30 02:09:54.000 304 21259.51 416.53 43072.07 48034.80 2020-10-30 02:09:55.000 304 21259.53 416.52 43072.07 48034.78 2020-10-30 02:09:56.000 304 21259.54 416.50 43072.10 48034.77 2020-10-30 02:09:57.000 304 21259.51 416.52 43072.10 48034.77 2020-10-30 02:09:58.000 304 21259.52 416.54 43072.09 48034.78 2020-10-30 02:09:59.000 304 21259.54 416.52 43072.12 48034.82 2020-10-30 02:10:00.000 304 21259.56 416.53 43072.10 48034.77 2020-10-30 02:10:01.000 304 21259.56 416.52 43072.07 48034.80 2020-10-30 02:10:02.000 304 21259.55 416.51 43072.08 48034.79 2020-10-30 02:10:03.000 304 21259.55 416.51 43072.07 48034.78 2020-10-30 02:10:04.000 304 21259.57 416.53 43072.04 48034.78 2020-10-30 02:10:05.000 304 21259.56 416.54 43072.08 48034.78 2020-10-30 02:10:06.000 304 21259.58 416.54 43072.08 48034.82 2020-10-30 02:10:07.000 304 21259.56 416.52 43072.07 48034.74 2020-10-30 02:10:08.000 304 21259.55 416.52 43072.07 48034.78 2020-10-30 02:10:09.000 304 21259.56 416.54 43072.08 48034.78 2020-10-30 02:10:10.000 304 21259.57 416.52 43072.07 48034.75 2020-10-30 02:10:11.000 304 21259.59 416.53 43072.06 48034.78 2020-10-30 02:10:12.000 304 21259.55 416.53 43072.08 48034.75 2020-10-30 02:10:13.000 304 21259.55 416.51 43072.08 48034.75 2020-10-30 02:10:14.000 304 21259.57 416.51 43072.05 48034.77 2020-10-30 02:10:15.000 304 21259.56 416.52 43072.06 48034.76 2020-10-30 02:10:16.000 304 21259.55 416.53 43072.08 48034.80 2020-10-30 02:10:17.000 304 21259.58 416.54 43072.07 48034.79 2020-10-30 02:10:18.000 304 21259.57 416.55 43072.07 48034.74 2020-10-30 02:10:19.000 304 21259.51 416.54 43072.05 48034.78 2020-10-30 02:10:20.000 304 21259.55 416.53 43072.03 48034.77 2020-10-30 02:10:21.000 304 21259.55 416.55 43072.03 48034.75 2020-10-30 02:10:22.000 304 21259.55 416.55 43072.04 48034.76 2020-10-30 02:10:23.000 304 21259.57 416.54 43072.04 48034.78 2020-10-30 02:10:24.000 304 21259.56 416.56 43072.06 48034.73 2020-10-30 02:10:25.000 304 21259.53 416.56 43072.04 48034.76 2020-10-30 02:10:26.000 304 21259.53 416.55 43072.05 48034.77 2020-10-30 02:10:27.000 304 21259.53 416.57 43072.05 48034.76 2020-10-30 02:10:28.000 304 21259.51 416.58 43072.08 48034.75 2020-10-30 02:10:29.000 304 21259.54 416.56 43072.07 48034.77 2020-10-30 02:10:30.000 304 21259.54 416.57 43072.07 48034.74 2020-10-30 02:10:31.000 304 21259.55 416.59 43072.10 48034.73 2020-10-30 02:10:32.000 304 21259.54 416.58 43072.07 48034.75 2020-10-30 02:10:33.000 304 21259.52 416.58 43072.07 48034.78 2020-10-30 02:10:34.000 304 21259.53 416.58 43072.07 48034.76 2020-10-30 02:10:35.000 304 21259.49 416.55 43072.07 48034.77 2020-10-30 02:10:36.000 304 21259.53 416.57 43072.07 48034.75 2020-10-30 02:10:37.000 304 21259.54 416.56 43072.07 48034.74 2020-10-30 02:10:38.000 304 21259.51 416.59 43072.04 48034.74 2020-10-30 02:10:39.000 304 21259.49 416.59 43072.08 48034.76 2020-10-30 02:10:40.000 304 21259.52 416.57 43072.09 48034.75 2020-10-30 02:10:41.000 304 21259.51 416.59 43072.07 48034.75 2020-10-30 02:10:42.000 304 21259.51 416.58 43072.04 48034.74 2020-10-30 02:10:43.000 304 21259.50 416.57 43072.04 48034.77 2020-10-30 02:10:44.000 304 21259.50 416.58 43072.06 48034.74 2020-10-30 02:10:45.000 304 21259.48 416.58 43072.05 48034.74 2020-10-30 02:10:46.000 304 21259.50 416.59 43072.05 48034.77 2020-10-30 02:10:47.000 304 21259.49 416.61 43072.07 48034.75 2020-10-30 02:10:48.000 304 21259.50 416.59 43072.08 48034.76 2020-10-30 02:10:49.000 304 21259.47 416.60 43072.07 48034.73 2020-10-30 02:10:50.000 304 21259.44 416.60 43072.05 48034.77 2020-10-30 02:10:51.000 304 21259.46 416.58 43072.07 48034.73 2020-10-30 02:10:52.000 304 21259.48 416.59 43072.08 48034.78 2020-10-30 02:10:53.000 304 21259.49 416.59 43072.08 48034.74 2020-10-30 02:10:54.000 304 21259.50 416.61 43072.08 48034.76 2020-10-30 02:10:55.000 304 21259.46 416.59 43072.08 48034.75 2020-10-30 02:10:56.000 304 21259.47 416.59 43072.10 48034.74 2020-10-30 02:10:57.000 304 21259.45 416.60 43072.07 48034.78 2020-10-30 02:10:58.000 304 21259.48 416.58 43072.05 48034.75 2020-10-30 02:10:59.000 304 21259.42 416.58 43072.03 48034.76 2020-10-30 02:11:00.000 304 21259.44 416.57 43072.07 48034.77 2020-10-30 02:11:01.000 304 21259.46 416.60 43072.09 48034.77 2020-10-30 02:11:02.000 304 21259.45 416.60 43072.04 48034.76 2020-10-30 02:11:03.000 304 21259.47 416.61 43072.06 48034.73 2020-10-30 02:11:04.000 304 21259.48 416.61 43072.08 48034.78 2020-10-30 02:11:05.000 304 21259.47 416.63 43072.05 48034.74 2020-10-30 02:11:06.000 304 21259.45 416.61 43072.07 48034.76 2020-10-30 02:11:07.000 304 21259.44 416.61 43072.05 48034.75 2020-10-30 02:11:08.000 304 21259.47 416.63 43072.05 48034.73 2020-10-30 02:11:09.000 304 21259.46 416.61 43072.08 48034.75 2020-10-30 02:11:10.000 304 21259.46 416.63 43072.07 48034.74 2020-10-30 02:11:11.000 304 21259.44 416.61 43072.08 48034.74 2020-10-30 02:11:12.000 304 21259.41 416.62 43072.08 48034.79 2020-10-30 02:11:13.000 304 21259.43 416.63 43072.10 48034.74 2020-10-30 02:11:14.000 304 21259.42 416.63 43072.09 48034.75 2020-10-30 02:11:15.000 304 21259.39 416.66 43072.09 48034.76 2020-10-30 02:11:16.000 304 21259.40 416.66 43072.10 48034.72 2020-10-30 02:11:17.000 304 21259.41 416.64 43072.10 48034.75 2020-10-30 02:11:18.000 304 21259.39 416.64 43072.07 48034.71 2020-10-30 02:11:19.000 304 21259.38 416.65 43072.06 48034.75 2020-10-30 02:11:20.000 304 21259.38 416.68 43072.08 48034.75 2020-10-30 02:11:21.000 304 21259.41 416.68 43072.09 48034.73 2020-10-30 02:11:22.000 304 21259.40 416.68 43072.08 48034.74 2020-10-30 02:11:23.000 304 21259.41 416.67 43072.07 48034.73 2020-10-30 02:11:24.000 304 21259.42 416.66 43072.07 48034.72 2020-10-30 02:11:25.000 304 21259.38 416.67 43072.07 48034.75 2020-10-30 02:11:26.000 304 21259.39 416.67 43072.10 48034.69 2020-10-30 02:11:27.000 304 21259.39 416.67 43072.07 48034.75 2020-10-30 02:11:28.000 304 21259.38 416.68 43072.08 48034.72 2020-10-30 02:11:29.000 304 21259.39 416.69 43072.10 48034.73 2020-10-30 02:11:30.000 304 21259.40 416.71 43072.08 48034.74 2020-10-30 02:11:31.000 304 21259.40 416.69 43072.07 48034.70 2020-10-30 02:11:32.000 304 21259.39 416.70 43072.07 48034.75 2020-10-30 02:11:33.000 304 21259.42 416.73 43072.07 48034.74 2020-10-30 02:11:34.000 304 21259.44 416.73 43072.05 48034.70 2020-10-30 02:11:35.000 304 21259.43 416.73 43072.09 48034.75 2020-10-30 02:11:36.000 304 21259.42 416.74 43072.06 48034.71 2020-10-30 02:11:37.000 304 21259.38 416.75 43072.04 48034.71 2020-10-30 02:11:38.000 304 21259.39 416.77 43072.06 48034.69 2020-10-30 02:11:39.000 304 21259.40 416.78 43072.05 48034.69 2020-10-30 02:11:40.000 304 21259.39 416.78 43072.07 48034.73 2020-10-30 02:11:41.000 304 21259.39 416.79 43072.04 48034.68 2020-10-30 02:11:42.000 304 21259.39 416.78 43072.02 48034.71 2020-10-30 02:11:43.000 304 21259.37 416.79 43072.04 48034.70 2020-10-30 02:11:44.000 304 21259.38 416.78 43072.06 48034.68 2020-10-30 02:11:45.000 304 21259.38 416.78 43072.05 48034.68 2020-10-30 02:11:46.000 304 21259.38 416.75 43072.04 48034.67 2020-10-30 02:11:47.000 304 21259.39 416.78 43072.08 48034.72 2020-10-30 02:11:48.000 304 21259.43 416.78 43072.07 48034.67 2020-10-30 02:11:49.000 304 21259.39 416.77 43072.04 48034.70 2020-10-30 02:11:50.000 304 21259.38 416.78 43072.03 48034.70 2020-10-30 02:11:51.000 304 21259.40 416.78 43072.01 48034.68 2020-10-30 02:11:52.000 304 21259.37 416.78 43072.02 48034.69 2020-10-30 02:11:53.000 304 21259.39 416.76 43072.04 48034.72 2020-10-30 02:11:54.000 304 21259.43 416.75 43072.05 48034.67 2020-10-30 02:11:55.000 304 21259.44 416.77 43072.07 48034.70 2020-10-30 02:11:56.000 304 21259.42 416.80 43072.10 48034.69 2020-10-30 02:11:57.000 304 21259.41 416.79 43072.07 48034.70 2020-10-30 02:11:58.000 304 21259.39 416.78 43072.04 48034.72 2020-10-30 02:11:59.000 304 21259.37 416.75 43072.05 48034.73 2020-10-30 02:12:00.000 304 21259.42 416.73 43072.09 48034.71 2020-10-30 02:12:01.000 304 21259.41 416.71 43072.08 48034.74 2020-10-30 02:12:02.000 304 21259.42 416.70 43072.12 48034.68 2020-10-30 02:12:03.000 304 21259.42 416.70 43072.11 48034.74 2020-10-30 02:12:04.000 304 21259.41 416.72 43072.10 48034.74 2020-10-30 02:12:05.000 304 21259.42 416.72 43072.11 48034.75 2020-10-30 02:12:06.000 304 21259.44 416.72 43072.13 48034.75 2020-10-30 02:12:07.000 304 21259.44 416.72 43072.14 48034.77 2020-10-30 02:12:08.000 304 21259.44 416.71 43072.10 48034.74 2020-10-30 02:12:09.000 304 21259.43 416.70 43072.09 48034.78 2020-10-30 02:12:10.000 304 21259.43 416.72 43072.11 48034.74 2020-10-30 02:12:11.000 304 21259.43 416.74 43072.11 48034.76 2020-10-30 02:12:12.000 304 21259.44 416.72 43072.09 48034.77 2020-10-30 02:12:13.000 304 21259.45 416.73 43072.10 48034.76 2020-10-30 02:12:14.000 304 21259.47 416.73 43072.08 48034.79 2020-10-30 02:12:15.000 304 21259.47 416.74 43072.08 48034.76 2020-10-30 02:12:16.000 304 21259.44 416.72 43072.11 48034.78 2020-10-30 02:12:17.000 304 21259.46 416.71 43072.10 48034.80 2020-10-30 02:12:18.000 304 21259.45 416.73 43072.11 48034.78 2020-10-30 02:12:19.000 304 21259.45 416.73 43072.11 48034.80 2020-10-30 02:12:20.000 304 21259.46 416.71 43072.10 48034.76 2020-10-30 02:12:21.000 304 21259.46 416.71 43072.14 48034.78 2020-10-30 02:12:22.000 304 21259.44 416.70 43072.15 48034.79 2020-10-30 02:12:23.000 304 21259.48 416.69 43072.14 48034.74 2020-10-30 02:12:24.000 304 21259.48 416.70 43072.16 48034.79 2020-10-30 02:12:25.000 304 21259.46 416.70 43072.15 48034.80 2020-10-30 02:12:26.000 304 21259.44 416.73 43072.13 48034.77 2020-10-30 02:12:27.000 304 21259.45 416.73 43072.14 48034.79 2020-10-30 02:12:28.000 304 21259.47 416.71 43072.17 48034.79 2020-10-30 02:12:29.000 304 21259.46 416.70 43072.13 48034.80 2020-10-30 02:12:30.000 304 21259.48 416.70 43072.14 48034.83 2020-10-30 02:12:31.000 304 21259.51 416.70 43072.14 48034.79 2020-10-30 02:12:32.000 304 21259.49 416.68 43072.18 48034.83 2020-10-30 02:12:33.000 304 21259.47 416.69 43072.16 48034.82 2020-10-30 02:12:34.000 304 21259.44 416.72 43072.17 48034.78 2020-10-30 02:12:35.000 304 21259.48 416.69 43072.17 48034.81 2020-10-30 02:12:36.000 304 21259.50 416.70 43072.15 48034.81 2020-10-30 02:12:37.000 304 21259.51 416.68 43072.14 48034.78 2020-10-30 02:12:38.000 304 21259.49 416.70 43072.11 48034.83 2020-10-30 02:12:39.000 304 21259.49 416.68 43072.12 48034.80 2020-10-30 02:12:40.000 304 21259.47 416.67 43072.12 48034.78 2020-10-30 02:12:41.000 304 21259.47 416.68 43072.14 48034.82 2020-10-30 02:12:42.000 304 21259.48 416.67 43072.14 48034.81 2020-10-30 02:12:43.000 304 21259.48 416.67 43072.11 48034.80 2020-10-30 02:12:44.000 304 21259.48 416.67 43072.12 48034.82 2020-10-30 02:12:45.000 304 21259.48 416.64 43072.11 48034.81 2020-10-30 02:12:46.000 304 21259.48 416.65 43072.13 48034.81 2020-10-30 02:12:47.000 304 21259.52 416.64 43072.15 48034.80 2020-10-30 02:12:48.000 304 21259.48 416.65 43072.13 48034.80 2020-10-30 02:12:49.000 304 21259.46 416.63 43072.14 48034.80 2020-10-30 02:12:50.000 304 21259.46 416.63 43072.14 48034.81 2020-10-30 02:12:51.000 304 21259.48 416.63 43072.14 48034.82 2020-10-30 02:12:52.000 304 21259.49 416.60 43072.19 48034.79 2020-10-30 02:12:53.000 304 21259.53 416.59 43072.19 48034.82 2020-10-30 02:12:54.000 304 21259.54 416.59 43072.19 48034.84 2020-10-30 02:12:55.000 304 21259.50 416.60 43072.18 48034.84 2020-10-30 02:12:56.000 304 21259.49 416.59 43072.17 48034.84 2020-10-30 02:12:57.000 304 21259.51 416.59 43072.17 48034.84 2020-10-30 02:12:58.000 304 21259.46 416.59 43072.18 48034.84 2020-10-30 02:12:59.000 304 21259.46 416.59 43072.19 48034.84 2020-10-30 02:13:00.000 304 21259.46 416.62 43072.22 48034.82 2020-10-30 02:13:01.000 304 21259.46 416.58 43072.19 48034.87 2020-10-30 02:13:02.000 304 21259.46 416.57 43072.20 48034.79 2020-10-30 02:13:03.000 304 21259.48 416.57 43072.22 48034.83 2020-10-30 02:13:04.000 304 21259.45 416.57 43072.21 48034.84 2020-10-30 02:13:05.000 304 21259.48 416.56 43072.17 48034.84 2020-10-30 02:13:06.000 304 21259.49 416.57 43072.20 48034.83 2020-10-30 02:13:07.000 304 21259.49 416.58 43072.20 48034.83 2020-10-30 02:13:08.000 304 21259.49 416.55 43072.20 48034.85 2020-10-30 02:13:09.000 304 21259.51 416.55 43072.19 48034.83 2020-10-30 02:13:10.000 304 21259.47 416.55 43072.17 48034.85 2020-10-30 02:13:11.000 304 21259.48 416.52 43072.16 48034.86 2020-10-30 02:13:12.000 304 21259.44 416.51 43072.19 48034.83 2020-10-30 02:13:13.000 304 21259.45 416.50 43072.20 48034.84 2020-10-30 02:13:14.000 304 21259.46 416.55 43072.16 48034.82 2020-10-30 02:13:15.000 304 21259.48 416.52 43072.19 48034.83 2020-10-30 02:13:16.000 304 21259.47 416.50 43072.18 48034.84 2020-10-30 02:13:17.000 304 21259.45 416.51 43072.20 48034.84 2020-10-30 02:13:18.000 304 21259.45 416.53 43072.20 48034.83 2020-10-30 02:13:19.000 304 21259.45 416.53 43072.17 48034.86 2020-10-30 02:13:20.000 304 21259.47 416.50 43072.15 48034.84 2020-10-30 02:13:21.000 304 21259.48 416.49 43072.17 48034.84 2020-10-30 02:13:22.000 304 21259.46 416.49 43072.19 48034.81 2020-10-30 02:13:23.000 304 21259.47 416.49 43072.16 48034.82 2020-10-30 02:13:24.000 304 21259.46 416.47 43072.21 48034.82 2020-10-30 02:13:25.000 304 21259.39 416.47 43072.20 48034.82 2020-10-30 02:13:26.000 304 21259.39 416.49 43072.19 48034.86 2020-10-30 02:13:27.000 304 21259.44 416.49 43072.18 48034.82 2020-10-30 02:13:28.000 304 21259.44 416.47 43072.18 48034.84 2020-10-30 02:13:29.000 304 21259.41 416.47 43072.20 48034.83 2020-10-30 02:13:30.000 304 21259.44 416.47 43072.21 48034.79 2020-10-30 02:13:31.000 304 21259.41 416.47 43072.21 48034.80 2020-10-30 02:13:32.000 304 21259.44 416.44 43072.20 48034.85 2020-10-30 02:13:33.000 304 21259.44 416.43 43072.21 48034.81 2020-10-30 02:13:34.000 304 21259.44 416.42 43072.20 48034.82 2020-10-30 02:13:35.000 304 21259.46 416.41 43072.17 48034.83 2020-10-30 02:13:36.000 304 21259.44 416.43 43072.19 48034.81 2020-10-30 02:13:37.000 304 21259.42 416.44 43072.21 48034.84 2020-10-30 02:13:38.000 304 21259.42 416.44 43072.22 48034.86 2020-10-30 02:13:39.000 304 21259.45 416.42 43072.24 48034.81 2020-10-30 02:13:40.000 304 21259.48 416.43 43072.22 48034.85 2020-10-30 02:13:41.000 304 21259.43 416.45 43072.23 48034.80 2020-10-30 02:13:42.000 304 21259.43 416.47 43072.22 48034.83 2020-10-30 02:13:43.000 304 21259.46 416.48 43072.22 48034.82 2020-10-30 02:13:44.000 304 21259.45 416.45 43072.20 48034.80 2020-10-30 02:13:45.000 304 21259.44 416.45 43072.20 48034.85 2020-10-30 02:13:46.000 304 21259.46 416.46 43072.22 48034.83 2020-10-30 02:13:47.000 304 21259.44 416.48 43072.24 48034.83 2020-10-30 02:13:48.000 304 21259.46 416.46 43072.23 48034.85 2020-10-30 02:13:49.000 304 21259.46 416.46 43072.22 48034.81 2020-10-30 02:13:50.000 304 21259.46 416.48 43072.19 48034.85 2020-10-30 02:13:51.000 304 21259.48 416.50 43072.20 48034.80 2020-10-30 02:13:52.000 304 21259.49 416.50 43072.21 48034.81 2020-10-30 02:13:53.000 304 21259.48 416.51 43072.21 48034.83 2020-10-30 02:13:54.000 304 21259.47 416.49 43072.21 48034.82 2020-10-30 02:13:55.000 304 21259.50 416.49 43072.19 48034.84 2020-10-30 02:13:56.000 304 21259.50 416.48 43072.17 48034.83 2020-10-30 02:13:57.000 304 21259.50 416.46 43072.18 48034.80 2020-10-30 02:13:58.000 304 21259.49 416.47 43072.18 48034.85 2020-10-30 02:13:59.000 304 21259.52 416.48 43072.19 48034.83 2020-10-30 02:14:00.000 304 21259.53 416.50 43072.17 48034.83 2020-10-30 02:14:01.000 304 21259.53 416.49 43072.18 48034.85 2020-10-30 02:14:02.000 304 21259.53 416.49 43072.19 48034.84 2020-10-30 02:14:03.000 304 21259.54 416.50 43072.20 48034.81 2020-10-30 02:14:04.000 304 21259.53 416.50 43072.20 48034.87 2020-10-30 02:14:05.000 304 21259.52 416.48 43072.21 48034.82 2020-10-30 02:14:06.000 304 21259.54 416.48 43072.22 48034.85 2020-10-30 02:14:07.000 304 21259.54 416.46 43072.21 48034.86 2020-10-30 02:14:08.000 304 21259.54 416.45 43072.22 48034.82 2020-10-30 02:14:09.000 304 21259.54 416.44 43072.22 48034.86 2020-10-30 02:14:10.000 304 21259.52 416.44 43072.23 48034.85 2020-10-30 02:14:11.000 304 21259.55 416.42 43072.21 48034.83 2020-10-30 02:14:12.000 304 21259.54 416.41 43072.23 48034.88 2020-10-30 02:14:13.000 304 21259.53 416.43 43072.22 48034.83 2020-10-30 02:14:14.000 304 21259.58 416.45 43072.22 48034.89 2020-10-30 02:14:15.000 304 21259.57 416.46 43072.21 48034.87 2020-10-30 02:14:16.000 304 21259.55 416.48 43072.17 48034.84 2020-10-30 02:14:17.000 304 21259.53 416.50 43072.20 48034.88 2020-10-30 02:14:18.000 304 21259.56 416.49 43072.17 48034.88 2020-10-30 02:14:19.000 304 21259.58 416.48 43072.19 48034.86 2020-10-30 02:14:20.000 304 21259.53 416.49 43072.16 48034.84 2020-10-30 02:14:21.000 304 21259.56 416.49 43072.15 48034.87 2020-10-30 02:14:22.000 304 21259.56 416.50 43072.15 48034.86 2020-10-30 02:14:23.000 304 21259.52 416.51 43072.14 48034.83 2020-10-30 02:14:24.000 304 21259.53 416.49 43072.15 48034.87 2020-10-30 02:14:25.000 304 21259.54 416.52 43072.15 48034.85 2020-10-30 02:14:26.000 304 21259.55 416.52 43072.16 48034.83 2020-10-30 02:14:27.000 304 21259.57 416.52 43072.15 48034.86 2020-10-30 02:14:28.000 304 21259.58 416.49 43072.17 48034.83 2020-10-30 02:14:29.000 304 21259.61 416.48 43072.16 48034.84 2020-10-30 02:14:30.000 304 21259.61 416.48 43072.17 48034.86 2020-10-30 02:14:31.000 304 21259.58 416.47 43072.15 48034.87 2020-10-30 02:14:32.000 304 21259.59 416.47 43072.14 48034.84 2020-10-30 02:14:33.000 304 21259.62 416.46 43072.16 48034.90 2020-10-30 02:14:34.000 304 21259.60 416.44 43072.20 48034.88 2020-10-30 02:14:35.000 304 21259.60 416.46 43072.22 48034.89 2020-10-30 02:14:36.000 304 21259.61 416.46 43072.20 48034.91 2020-10-30 02:14:37.000 304 21259.64 416.46 43072.19 48034.88 2020-10-30 02:14:38.000 304 21259.59 416.50 43072.18 48034.90 2020-10-30 02:14:39.000 304 21259.61 416.49 43072.17 48034.90 2020-10-30 02:14:40.000 304 21259.61 416.52 43072.16 48034.88 2020-10-30 02:14:41.000 304 21259.62 416.50 43072.15 48034.91 2020-10-30 02:14:42.000 304 21259.62 416.49 43072.17 48034.90 2020-10-30 02:14:43.000 304 21259.60 416.48 43072.19 48034.88 2020-10-30 02:14:44.000 304 21259.59 416.48 43072.16 48034.90 2020-10-30 02:14:45.000 304 21259.61 416.52 43072.11 48034.89 2020-10-30 02:14:46.000 304 21259.62 416.52 43072.16 48034.91 2020-10-30 02:14:47.000 304 21259.64 416.52 43072.14 48034.87 2020-10-30 02:14:48.000 304 21259.63 416.50 43072.15 48034.87 2020-10-30 02:14:49.000 304 21259.61 416.52 43072.12 48034.90 2020-10-30 02:14:50.000 304 21259.65 416.54 43072.16 48034.92 2020-10-30 02:14:51.000 304 21259.65 416.51 43072.17 48034.88 2020-10-30 02:14:52.000 304 21259.63 416.51 43072.16 48034.91 2020-10-30 02:14:53.000 304 21259.66 416.53 43072.14 48034.90 2020-10-30 02:14:54.000 304 21259.66 416.53 43072.18 48034.91 2020-10-30 02:14:55.000 304 21259.67 416.53 43072.16 48034.90 2020-10-30 02:14:56.000 304 21259.68 416.53 43072.16 48034.89 2020-10-30 02:14:57.000 304 21259.67 416.54 43072.17 48034.91 2020-10-30 02:14:58.000 304 21259.70 416.55 43072.15 48034.88 2020-10-30 02:14:59.000 304 21259.71 416.58 43072.17 48034.89 2020-10-30 02:15:00.000 304 21259.69 416.55 43072.17 48034.90 2020-10-30 02:15:01.000 304 21259.65 416.57 43072.17 48034.89 2020-10-30 02:15:02.000 304 21259.66 416.56 43072.19 48034.92 2020-10-30 02:15:03.000 304 21259.65 416.57 43072.17 48034.88 2020-10-30 02:15:04.000 304 21259.68 416.56 43072.14 48034.93 2020-10-30 02:15:05.000 304 21259.66 416.56 43072.17 48034.91 2020-10-30 02:15:06.000 304 21259.67 416.55 43072.16 48034.91 2020-10-30 02:15:07.000 304 21259.71 416.55 43072.17 48034.96 2020-10-30 02:15:08.000 304 21259.72 416.55 43072.17 48034.91 2020-10-30 02:15:09.000 304 21259.72 416.54 43072.19 48034.96 2020-10-30 02:15:10.000 304 21259.70 416.55 43072.21 48034.94 2020-10-30 02:15:11.000 304 21259.71 416.55 43072.21 48034.97 2020-10-30 02:15:12.000 304 21259.72 416.54 43072.23 48034.99 2020-10-30 02:15:13.000 304 21259.75 416.54 43072.23 48034.96 2020-10-30 02:15:14.000 304 21259.74 416.53 43072.22 48034.98 2020-10-30 02:15:15.000 304 21259.76 416.54 43072.25 48034.99 2020-10-30 02:15:16.000 304 21259.78 416.51 43072.27 48034.99 2020-10-30 02:15:17.000 304 21259.73 416.51 43072.21 48034.97 2020-10-30 02:15:18.000 304 21259.72 416.52 43072.20 48035.00 2020-10-30 02:15:19.000 304 21259.73 416.56 43072.21 48035.02 2020-10-30 02:15:20.000 304 21259.72 416.56 43072.23 48034.98 2020-10-30 02:15:21.000 304 21259.73 416.56 43072.23 48035.02 2020-10-30 02:15:22.000 304 21259.72 416.58 43072.24 48034.98 2020-10-30 02:15:23.000 304 21259.71 416.57 43072.24 48035.02 2020-10-30 02:15:24.000 304 21259.73 416.57 43072.21 48035.02 2020-10-30 02:15:25.000 304 21259.74 416.58 43072.21 48034.98 2020-10-30 02:15:26.000 304 21259.73 416.58 43072.19 48034.98 2020-10-30 02:15:27.000 304 21259.71 416.57 43072.19 48034.99 2020-10-30 02:15:28.000 304 21259.71 416.56 43072.22 48034.99 2020-10-30 02:15:29.000 304 21259.73 416.56 43072.21 48034.99 2020-10-30 02:15:30.000 304 21259.69 416.61 43072.24 48034.98 2020-10-30 02:15:31.000 304 21259.71 416.60 43072.19 48035.00 2020-10-30 02:15:32.000 304 21259.74 416.59 43072.19 48034.99 2020-10-30 02:15:33.000 304 21259.72 416.59 43072.18 48034.97 2020-10-30 02:15:34.000 304 21259.68 416.61 43072.18 48034.97 2020-10-30 02:15:35.000 304 21259.68 416.58 43072.21 48034.96 2020-10-30 02:15:36.000 304 21259.72 416.58 43072.21 48034.94 2020-10-30 02:15:37.000 304 21259.69 416.59 43072.21 48034.95 2020-10-30 02:15:38.000 304 21259.72 416.56 43072.22 48034.97 2020-10-30 02:15:39.000 304 21259.70 416.58 43072.18 48034.96 2020-10-30 02:15:40.000 304 21259.74 416.58 43072.17 48034.98 2020-10-30 02:15:41.000 304 21259.74 416.58 43072.19 48034.96 2020-10-30 02:15:42.000 304 21259.71 416.60 43072.17 48034.96 2020-10-30 02:15:43.000 304 21259.69 416.59 43072.17 48035.01 2020-10-30 02:15:44.000 304 21259.71 416.59 43072.17 48034.94 2020-10-30 02:15:45.000 304 21259.73 416.60 43072.19 48034.97 2020-10-30 02:15:46.000 304 21259.69 416.61 43072.21 48034.99 2020-10-30 02:15:47.000 304 21259.69 416.59 43072.21 48034.96 2020-10-30 02:15:48.000 304 21259.70 416.58 43072.19 48034.96 2020-10-30 02:15:49.000 304 21259.64 416.60 43072.19 48034.96 2020-10-30 02:15:50.000 304 21259.64 416.61 43072.19 48034.95 2020-10-30 02:15:51.000 304 21259.69 416.64 43072.19 48034.97 2020-10-30 02:15:52.000 304 21259.71 416.62 43072.16 48034.95 2020-10-30 02:15:53.000 304 21259.68 416.62 43072.17 48034.92 2020-10-30 02:15:54.000 304 21259.67 416.63 43072.17 48034.96 2020-10-30 02:15:55.000 304 21259.66 416.63 43072.15 48034.94 2020-10-30 02:15:56.000 304 21259.67 416.64 43072.16 48034.94 2020-10-30 02:15:57.000 304 21259.70 416.63 43072.16 48034.95 2020-10-30 02:15:58.000 304 21259.67 416.65 43072.18 48034.93 2020-10-30 02:15:59.000 304 21259.66 416.64 43072.18 48034.97 2020-10-30 02:16:00.000 304 21259.68 416.63 43072.16 48034.91 2020-10-30 02:16:01.000 304 21259.71 416.65 43072.15 48034.94 2020-10-30 02:16:02.000 304 21259.71 416.65 43072.14 48034.95 2020-10-30 02:16:03.000 304 21259.71 416.63 43072.16 48034.97 2020-10-30 02:16:04.000 304 21259.70 416.64 43072.14 48034.94 2020-10-30 02:16:05.000 304 21259.70 416.66 43072.16 48034.95 2020-10-30 02:16:06.000 304 21259.70 416.66 43072.14 48034.93 2020-10-30 02:16:07.000 304 21259.69 416.66 43072.13 48034.94 2020-10-30 02:16:08.000 304 21259.71 416.68 43072.14 48034.96 2020-10-30 02:16:09.000 304 21259.70 416.65 43072.18 48034.94 2020-10-30 02:16:10.000 304 21259.72 416.65 43072.14 48034.97 2020-10-30 02:16:11.000 304 21259.71 416.65 43072.16 48034.94 2020-10-30 02:16:12.000 304 21259.69 416.66 43072.17 48034.94 2020-10-30 02:16:13.000 304 21259.63 416.67 43072.15 48034.95 2020-10-30 02:16:14.000 304 21259.62 416.68 43072.16 48034.90 2020-10-30 02:16:15.000 304 21259.64 416.68 43072.19 48034.92 2020-10-30 02:16:16.000 304 21259.65 416.70 43072.17 48034.92 2020-10-30 02:16:17.000 304 21259.64 416.71 43072.15 48034.91 2020-10-30 02:16:18.000 304 21259.65 416.69 43072.14 48034.90 2020-10-30 02:16:19.000 304 21259.64 416.70 43072.15 48034.90 2020-10-30 02:16:20.000 304 21259.64 416.70 43072.15 48034.90 2020-10-30 02:16:21.000 304 21259.62 416.72 43072.18 48034.91 2020-10-30 02:16:22.000 304 21259.64 416.68 43072.16 48034.91 2020-10-30 02:16:23.000 304 21259.63 416.69 43072.12 48034.91 2020-10-30 02:16:24.000 304 21259.65 416.70 43072.16 48034.89 2020-10-30 02:16:25.000 304 21259.63 416.73 43072.16 48034.95 2020-10-30 02:16:26.000 304 21259.64 416.78 43072.16 48034.90 2020-10-30 02:16:27.000 304 21259.65 416.75 43072.16 48034.91 2020-10-30 02:16:28.000 304 21259.63 416.72 43072.13 48034.87 2020-10-30 02:16:29.000 304 21259.65 416.72 43072.15 48034.90 2020-10-30 02:16:30.000 304 21259.65 416.75 43072.15 48034.92 2020-10-30 02:16:31.000 304 21259.62 416.76 43072.14 48034.94 2020-10-30 02:16:32.000 304 21259.64 416.78 43072.10 48034.90 2020-10-30 02:16:33.000 304 21259.65 416.76 43072.11 48034.94 2020-10-30 02:16:34.000 304 21259.64 416.79 43072.11 48034.89 2020-10-30 02:16:35.000 304 21259.66 416.78 43072.12 48034.90 2020-10-30 02:16:36.000 304 21259.67 416.77 43072.12 48034.86 2020-10-30 02:16:37.000 304 21259.66 416.77 43072.13 48034.93 2020-10-30 02:16:38.000 304 21259.70 416.77 43072.08 48034.89 2020-10-30 02:16:39.000 304 21259.71 416.77 43072.11 48034.90 2020-10-30 02:16:40.000 304 21259.70 416.77 43072.12 48034.91 2020-10-30 02:16:41.000 304 21259.69 416.76 43072.11 48034.87 2020-10-30 02:16:42.000 304 21259.69 416.76 43072.14 48034.94 2020-10-30 02:16:43.000 304 21259.72 416.75 43072.12 48034.89 2020-10-30 02:16:44.000 304 21259.70 416.75 43072.10 48034.88 2020-10-30 02:16:45.000 304 21259.70 416.77 43072.12 48034.90 2020-10-30 02:16:46.000 304 21259.71 416.74 43072.12 48034.92 2020-10-30 02:16:47.000 304 21259.73 416.74 43072.13 48034.93 2020-10-30 02:16:48.000 304 21259.69 416.77 43072.11 48034.90 2020-10-30 02:16:49.000 304 21259.67 416.75 43072.14 48034.93 2020-10-30 02:16:50.000 304 21259.70 416.74 43072.13 48034.89 2020-10-30 02:16:51.000 304 21259.68 416.74 43072.12 48034.92 2020-10-30 02:16:52.000 304 21259.65 416.73 43072.12 48034.92 2020-10-30 02:16:53.000 304 21259.67 416.74 43072.10 48034.92 2020-10-30 02:16:54.000 304 21259.70 416.73 43072.12 48034.92 2020-10-30 02:16:55.000 304 21259.67 416.75 43072.13 48034.91 2020-10-30 02:16:56.000 304 21259.72 416.73 43072.11 48034.92 2020-10-30 02:16:57.000 304 21259.68 416.73 43072.11 48034.92 2020-10-30 02:16:58.000 304 21259.69 416.73 43072.11 48034.93 2020-10-30 02:16:59.000 304 21259.71 416.71 43072.13 48034.93 2020-10-30 02:17:00.000 304 21259.73 416.71 43072.12 48034.94 2020-10-30 02:17:01.000 304 21259.70 416.71 43072.15 48034.94 2020-10-30 02:17:02.000 304 21259.69 416.69 43072.16 48034.93 2020-10-30 02:17:03.000 304 21259.71 416.69 43072.15 48034.91 2020-10-30 02:17:04.000 304 21259.71 416.69 43072.15 48034.94 2020-10-30 02:17:05.000 304 21259.71 416.70 43072.19 48034.94 2020-10-30 02:17:06.000 304 21259.72 416.69 43072.18 48034.93 2020-10-30 02:17:07.000 304 21259.72 416.71 43072.17 48034.95 2020-10-30 02:17:08.000 304 21259.72 416.70 43072.18 48034.94 2020-10-30 02:17:09.000 304 21259.70 416.69 43072.16 48034.93 2020-10-30 02:17:10.000 304 21259.70 416.70 43072.16 48034.93 2020-10-30 02:17:11.000 304 21259.68 416.70 43072.18 48034.96 2020-10-30 02:17:12.000 304 21259.68 416.70 43072.17 48034.94 2020-10-30 02:17:13.000 304 21259.68 416.69 43072.17 48034.95 2020-10-30 02:17:14.000 304 21259.68 416.70 43072.16 48034.94 2020-10-30 02:17:15.000 304 21259.65 416.70 43072.16 48034.90 2020-10-30 02:17:16.000 304 21259.62 416.68 43072.16 48034.94 2020-10-30 02:17:17.000 304 21259.65 416.69 43072.16 48034.95 2020-10-30 02:17:18.000 304 21259.65 416.71 43072.15 48034.96 2020-10-30 02:17:19.000 304 21259.62 416.72 43072.18 48034.92 2020-10-30 02:17:20.000 304 21259.62 416.71 43072.19 48034.96 2020-10-30 02:17:21.000 304 21259.67 416.69 43072.18 48034.95 2020-10-30 02:17:22.000 304 21259.66 416.69 43072.17 48034.95 2020-10-30 02:17:23.000 304 21259.66 416.70 43072.20 48034.95 2020-10-30 02:17:24.000 304 21259.66 416.70 43072.18 48034.91 2020-10-30 02:17:25.000 304 21259.66 416.68 43072.18 48034.92 2020-10-30 02:17:26.000 304 21259.68 416.66 43072.19 48034.98 2020-10-30 02:17:27.000 304 21259.65 416.63 43072.22 48034.94 2020-10-30 02:17:28.000 304 21259.65 416.65 43072.22 48035.00 2020-10-30 02:17:29.000 304 21259.64 416.65 43072.24 48034.96 2020-10-30 02:17:30.000 304 21259.64 416.64 43072.24 48034.98 2020-10-30 02:17:31.000 304 21259.64 416.67 43072.24 48035.01 2020-10-30 02:17:32.000 304 21259.65 416.67 43072.26 48034.97 2020-10-30 02:17:33.000 304 21259.64 416.65 43072.28 48035.01 2020-10-30 02:17:34.000 304 21259.65 416.63 43072.29 48035.00 2020-10-30 02:17:35.000 304 21259.66 416.63 43072.30 48035.00 2020-10-30 02:17:36.000 304 21259.71 416.64 43072.29 48035.01 2020-10-30 02:17:37.000 304 21259.71 416.67 43072.25 48035.01 2020-10-30 02:17:38.000 304 21259.72 416.67 43072.25 48035.02 2020-10-30 02:17:39.000 304 21259.74 416.66 43072.28 48035.01 2020-10-30 02:17:40.000 304 21259.72 416.64 43072.27 48035.04 2020-10-30 02:17:41.000 304 21259.71 416.66 43072.28 48035.05 2020-10-30 02:17:42.000 304 21259.71 416.69 43072.27 48035.02 2020-10-30 02:17:43.000 304 21259.71 416.71 43072.25 48035.03 2020-10-30 02:17:44.000 304 21259.68 416.70 43072.28 48035.01 2020-10-30 02:17:45.000 304 21259.68 416.70 43072.24 48035.02 2020-10-30 02:17:46.000 304 21259.72 416.69 43072.25 48035.02 2020-10-30 02:17:47.000 304 21259.73 416.67 43072.24 48035.01 2020-10-30 02:17:48.000 304 21259.71 416.68 43072.23 48035.04 2020-10-30 02:17:49.000 304 21259.71 416.67 43072.25 48035.00 2020-10-30 02:17:50.000 304 21259.71 416.67 43072.24 48035.03 2020-10-30 02:17:51.000 304 21259.73 416.68 43072.24 48034.97 2020-10-30 02:17:52.000 304 21259.71 416.65 43072.26 48035.04 2020-10-30 02:17:53.000 304 21259.70 416.65 43072.25 48035.01 2020-10-30 02:17:54.000 304 21259.71 416.65 43072.19 48035.01 2020-10-30 02:17:55.000 304 21259.73 416.66 43072.22 48035.01 2020-10-30 02:17:56.000 304 21259.73 416.67 43072.25 48035.02 2020-10-30 02:17:57.000 304 21259.73 416.66 43072.27 48035.02 2020-10-30 02:17:58.000 304 21259.78 416.62 43072.30 48035.05 2020-10-30 02:17:59.000 304 21259.75 416.61 43072.30 48035.03 2020-10-30 02:18:00.000 304 21259.72 416.62 43072.25 48035.07 2020-10-30 02:18:01.000 304 21259.75 416.62 43072.25 48035.02 2020-10-30 02:18:02.000 304 21259.75 416.62 43072.28 48035.09 2020-10-30 02:18:03.000 304 21259.76 416.62 43072.27 48035.04 2020-10-30 02:18:04.000 304 21259.78 416.62 43072.27 48035.06 2020-10-30 02:18:05.000 304 21259.77 416.61 43072.28 48035.05 2020-10-30 02:18:06.000 304 21259.75 416.63 43072.30 48035.06 2020-10-30 02:18:07.000 304 21259.75 416.62 43072.29 48035.09 2020-10-30 02:18:08.000 304 21259.76 416.64 43072.30 48035.06 2020-10-30 02:18:09.000 304 21259.76 416.63 43072.30 48035.07 2020-10-30 02:18:10.000 304 21259.74 416.63 43072.26 48035.08 2020-10-30 02:18:11.000 304 21259.75 416.63 43072.26 48035.07 2020-10-30 02:18:12.000 304 21259.75 416.63 43072.32 48035.07 2020-10-30 02:18:13.000 304 21259.74 416.61 43072.30 48035.07 2020-10-30 02:18:14.000 304 21259.73 416.61 43072.32 48035.06 2020-10-30 02:18:15.000 304 21259.73 416.62 43072.31 48035.11 2020-10-30 02:18:16.000 304 21259.72 416.60 43072.30 48035.09 2020-10-30 02:18:17.000 304 21259.69 416.62 43072.30 48035.04 2020-10-30 02:18:18.000 304 21259.71 416.61 43072.27 48035.11 2020-10-30 02:18:19.000 304 21259.74 416.59 43072.28 48035.07 2020-10-30 02:18:20.000 304 21259.75 416.56 43072.30 48035.09 2020-10-30 02:18:21.000 304 21259.75 416.58 43072.31 48035.08 2020-10-30 02:18:22.000 304 21259.77 416.60 43072.31 48035.08 2020-10-30 02:18:23.000 304 21259.74 416.60 43072.28 48035.08 2020-10-30 02:18:24.000 304 21259.70 416.60 43072.28 48035.06 2020-10-30 02:18:25.000 304 21259.70 416.58 43072.28 48035.08 2020-10-30 02:18:26.000 304 21259.71 416.58 43072.29 48035.09 2020-10-30 02:18:27.000 304 21259.70 416.56 43072.29 48035.06 2020-10-30 02:18:28.000 304 21259.71 416.58 43072.27 48035.07 2020-10-30 02:18:29.000 304 21259.71 416.60 43072.29 48035.07 2020-10-30 02:18:30.000 304 21259.72 416.59 43072.31 48035.07 2020-10-30 02:18:31.000 304 21259.68 416.62 43072.29 48035.08 2020-10-30 02:18:32.000 304 21259.71 416.61 43072.26 48035.08 2020-10-30 02:18:33.000 304 21259.72 416.63 43072.25 48035.05 2020-10-30 02:18:34.000 304 21259.71 416.60 43072.27 48035.04 2020-10-30 02:18:35.000 304 21259.71 416.61 43072.27 48035.08 2020-10-30 02:18:36.000 304 21259.73 416.60 43072.28 48035.07 2020-10-30 02:18:37.000 304 21259.73 416.60 43072.27 48035.07 2020-10-30 02:18:38.000 304 21259.72 416.63 43072.24 48035.08 2020-10-30 02:18:39.000 304 21259.73 416.64 43072.25 48035.06 2020-10-30 02:18:40.000 304 21259.73 416.62 43072.25 48035.03 2020-10-30 02:18:41.000 304 21259.73 416.60 43072.25 48035.07 2020-10-30 02:18:42.000 304 21259.72 416.57 43072.25 48035.05 2020-10-30 02:18:43.000 304 21259.73 416.59 43072.25 48035.05 2020-10-30 02:18:44.000 304 21259.71 416.59 43072.25 48035.10 2020-10-30 02:18:45.000 304 21259.71 416.57 43072.26 48035.04 2020-10-30 02:18:46.000 304 21259.74 416.58 43072.26 48035.07 2020-10-30 02:18:47.000 304 21259.72 416.57 43072.29 48035.04 2020-10-30 02:18:48.000 304 21259.71 416.58 43072.30 48035.09 2020-10-30 02:18:49.000 304 21259.76 416.56 43072.28 48035.04 2020-10-30 02:18:50.000 304 21259.73 416.57 43072.25 48035.08 2020-10-30 02:18:51.000 304 21259.75 416.57 43072.24 48035.09 2020-10-30 02:18:52.000 304 21259.71 416.61 43072.26 48035.04 2020-10-30 02:18:53.000 304 21259.72 416.59 43072.24 48035.08 2020-10-30 02:18:54.000 304 21259.71 416.60 43072.22 48035.05 2020-10-30 02:18:55.000 304 21259.73 416.60 43072.26 48035.08 2020-10-30 02:18:56.000 304 21259.71 416.59 43072.24 48035.05 2020-10-30 02:18:57.000 304 21259.71 416.58 43072.25 48035.04 2020-10-30 02:18:58.000 304 21259.75 416.58 43072.24 48035.03 2020-10-30 02:18:59.000 304 21259.75 416.59 43072.25 48035.09 2020-10-30 02:19:00.000 304 21259.75 416.59 43072.23 48035.05 2020-10-30 02:19:01.000 304 21259.74 416.58 43072.22 48035.04 2020-10-30 02:19:02.000 304 21259.73 416.59 43072.22 48035.05 2020-10-30 02:19:03.000 304 21259.74 416.60 43072.21 48035.05 2020-10-30 02:19:04.000 304 21259.74 416.58 43072.20 48035.04 2020-10-30 02:19:05.000 304 21259.71 416.59 43072.20 48035.05 2020-10-30 02:19:06.000 304 21259.76 416.60 43072.22 48035.06 2020-10-30 02:19:07.000 304 21259.75 416.60 43072.21 48035.04 2020-10-30 02:19:08.000 304 21259.73 416.58 43072.22 48035.01 2020-10-30 02:19:09.000 304 21259.71 416.61 43072.24 48035.02 2020-10-30 02:19:10.000 304 21259.70 416.61 43072.21 48035.08 2020-10-30 02:19:11.000 304 21259.69 416.59 43072.23 48035.02 2020-10-30 02:19:12.000 304 21259.69 416.59 43072.25 48035.04 2020-10-30 02:19:13.000 304 21259.71 416.61 43072.26 48035.05 2020-10-30 02:19:14.000 304 21259.70 416.60 43072.22 48035.03 2020-10-30 02:19:15.000 304 21259.71 416.59 43072.25 48035.03 2020-10-30 02:19:16.000 304 21259.72 416.58 43072.26 48035.04 2020-10-30 02:19:17.000 304 21259.72 416.54 43072.28 48035.03 2020-10-30 02:19:18.000 304 21259.72 416.52 43072.26 48035.05 2020-10-30 02:19:19.000 304 21259.74 416.52 43072.25 48035.06 2020-10-30 02:19:20.000 304 21259.72 416.52 43072.26 48035.08 2020-10-30 02:19:21.000 304 21259.71 416.50 43072.28 48035.06 2020-10-30 02:19:22.000 304 21259.71 416.50 43072.28 48035.09 2020-10-30 02:19:23.000 304 21259.71 416.51 43072.31 48035.09 2020-10-30 02:19:24.000 304 21259.71 416.48 43072.30 48035.12 2020-10-30 02:19:25.000 304 21259.73 416.45 43072.32 48035.11 2020-10-30 02:19:26.000 304 21259.73 416.46 43072.34 48035.09 2020-10-30 02:19:27.000 304 21259.68 416.45 43072.34 48035.13 2020-10-30 02:19:28.000 304 21259.69 416.43 43072.36 48035.14 2020-10-30 02:19:29.000 304 21259.70 416.44 43072.35 48035.10 2020-10-30 02:19:30.000 304 21259.67 416.43 43072.37 48035.16 2020-10-30 02:19:31.000 304 21259.67 416.42 43072.35 48035.15 2020-10-30 02:19:32.000 304 21259.68 416.44 43072.38 48035.15 2020-10-30 02:19:33.000 304 21259.68 416.44 43072.39 48035.18 2020-10-30 02:19:34.000 304 21259.65 416.47 43072.38 48035.18 2020-10-30 02:19:35.000 304 21259.66 416.47 43072.36 48035.16 2020-10-30 02:19:36.000 304 21259.66 416.46 43072.38 48035.16 2020-10-30 02:19:37.000 304 21259.64 416.48 43072.36 48035.14 2020-10-30 02:19:38.000 304 21259.65 416.49 43072.32 48035.14 2020-10-30 02:19:39.000 304 21259.66 416.48 43072.32 48035.12 2020-10-30 02:19:40.000 304 21259.63 416.48 43072.35 48035.10 2020-10-30 02:19:41.000 304 21259.64 416.50 43072.36 48035.12 2020-10-30 02:19:42.000 304 21259.64 416.51 43072.35 48035.11 2020-10-30 02:19:43.000 304 21259.68 416.51 43072.36 48035.10 2020-10-30 02:19:44.000 304 21259.68 416.50 43072.34 48035.11 2020-10-30 02:19:45.000 304 21259.68 416.51 43072.36 48035.09 2020-10-30 02:19:46.000 304 21259.65 416.53 43072.35 48035.09 2020-10-30 02:19:47.000 304 21259.66 416.55 43072.34 48035.10 2020-10-30 02:19:48.000 304 21259.66 416.56 43072.34 48035.09 2020-10-30 02:19:49.000 304 21259.67 416.57 43072.34 48035.07 2020-10-30 02:19:50.000 304 21259.65 416.58 43072.34 48035.07 2020-10-30 02:19:51.000 304 21259.67 416.58 43072.31 48035.10 2020-10-30 02:19:52.000 304 21259.67 416.58 43072.28 48035.06 2020-10-30 02:19:53.000 304 21259.65 416.62 43072.31 48035.09 2020-10-30 02:19:54.000 304 21259.65 416.59 43072.29 48035.06 2020-10-30 02:19:55.000 304 21259.64 416.59 43072.27 48035.06 2020-10-30 02:19:56.000 304 21259.65 416.62 43072.29 48035.10 2020-10-30 02:19:57.000 304 21259.67 416.62 43072.29 48035.06 2020-10-30 02:19:58.000 304 21259.66 416.63 43072.27 48035.06 2020-10-30 02:19:59.000 304 21259.66 416.66 43072.26 48035.06 2020-10-30 02:20:00.000 304 21259.69 416.65 43072.29 48035.05 2020-10-30 02:20:01.000 304 21259.70 416.66 43072.31 48035.03 2020-10-30 02:20:02.000 304 21259.70 416.65 43072.29 48035.06 2020-10-30 02:20:03.000 304 21259.70 416.67 43072.29 48035.03 2020-10-30 02:20:04.000 304 21259.68 416.68 43072.33 48035.01 2020-10-30 02:20:05.000 304 21259.66 416.68 43072.33 48035.04 2020-10-30 02:20:06.000 304 21259.68 416.71 43072.29 48035.04 2020-10-30 02:20:07.000 304 21259.71 416.72 43072.29 48035.03 2020-10-30 02:20:08.000 304 21259.72 416.71 43072.28 48035.00 2020-10-30 02:20:09.000 304 21259.71 416.74 43072.27 48035.01 2020-10-30 02:20:10.000 304 21259.72 416.75 43072.28 48035.03 2020-10-30 02:20:11.000 304 21259.69 416.77 43072.30 48035.02 2020-10-30 02:20:12.000 304 21259.72 416.74 43072.28 48035.04 2020-10-30 02:20:13.000 304 21259.75 416.75 43072.25 48035.01 2020-10-30 02:20:14.000 304 21259.76 416.76 43072.26 48035.02 2020-10-30 02:20:15.000 304 21259.77 416.76 43072.27 48035.03 2020-10-30 02:20:16.000 304 21259.77 416.76 43072.28 48035.00 2020-10-30 02:20:17.000 304 21259.75 416.76 43072.29 48035.03 2020-10-30 02:20:18.000 304 21259.78 416.78 43072.27 48035.00 2020-10-30 02:20:19.000 304 21259.77 416.76 43072.27 48035.02 2020-10-30 02:20:20.000 304 21259.76 416.76 43072.28 48035.03 2020-10-30 02:20:21.000 304 21259.74 416.75 43072.29 48035.01 2020-10-30 02:20:22.000 304 21259.77 416.75 43072.28 48035.01 2020-10-30 02:20:23.000 304 21259.76 416.77 43072.25 48035.04 2020-10-30 02:20:24.000 304 21259.77 416.80 43072.28 48035.00 2020-10-30 02:20:25.000 304 21259.72 416.82 43072.27 48035.02 2020-10-30 02:20:26.000 304 21259.73 416.79 43072.26 48035.04 2020-10-30 02:20:27.000 304 21259.73 416.80 43072.26 48035.00 2020-10-30 02:20:28.000 304 21259.73 416.81 43072.29 48035.03 2020-10-30 02:20:29.000 304 21259.71 416.83 43072.26 48035.01 2020-10-30 02:20:30.000 304 21259.70 416.85 43072.30 48035.00 2020-10-30 02:20:31.000 304 21259.73 416.81 43072.30 48035.02 2020-10-30 02:20:32.000 304 21259.70 416.82 43072.25 48035.00 2020-10-30 02:20:33.000 304 21259.72 416.83 43072.26 48034.97 2020-10-30 02:20:34.000 304 21259.72 416.82 43072.24 48035.03 2020-10-30 02:20:35.000 304 21259.71 416.82 43072.25 48035.00 2020-10-30 02:20:36.000 304 21259.70 416.81 43072.26 48034.98 2020-10-30 02:20:37.000 304 21259.70 416.81 43072.26 48035.00 2020-10-30 02:20:38.000 304 21259.70 416.80 43072.24 48034.98 2020-10-30 02:20:39.000 304 21259.73 416.77 43072.23 48034.98 2020-10-30 02:20:40.000 304 21259.73 416.80 43072.22 48034.97 2020-10-30 02:20:41.000 304 21259.73 416.78 43072.23 48034.98 2020-10-30 02:20:42.000 304 21259.74 416.78 43072.22 48035.00 2020-10-30 02:20:43.000 304 21259.74 416.77 43072.25 48034.99 2020-10-30 02:20:44.000 304 21259.73 416.81 43072.24 48035.00 2020-10-30 02:20:45.000 304 21259.69 416.81 43072.28 48035.03 2020-10-30 02:20:46.000 304 21259.72 416.80 43072.26 48034.97 2020-10-30 02:20:47.000 304 21259.68 416.78 43072.23 48034.99 2020-10-30 02:20:48.000 304 21259.67 416.76 43072.25 48034.97 2020-10-30 02:20:49.000 304 21259.68 416.78 43072.27 48034.99 2020-10-30 02:20:50.000 304 21259.65 416.76 43072.26 48035.00 2020-10-30 02:20:51.000 304 21259.63 416.79 43072.25 48034.96 2020-10-30 02:20:52.000 304 21259.64 416.77 43072.23 48034.98 2020-10-30 02:20:53.000 304 21259.65 416.73 43072.23 48034.96 2020-10-30 02:20:54.000 304 21259.65 416.75 43072.21 48035.00 2020-10-30 02:20:55.000 304 21259.62 416.76 43072.22 48034.97 2020-10-30 02:20:56.000 304 21259.61 416.75 43072.21 48034.96 2020-10-30 02:20:57.000 304 21259.62 416.74 43072.22 48034.99 2020-10-30 02:20:58.000 304 21259.62 416.74 43072.21 48034.98 2020-10-30 02:20:59.000 304 21259.62 416.73 43072.22 48034.97 2020-10-30 02:21:00.000 304 21259.63 416.71 43072.22 48034.96 2020-10-30 02:21:01.000 304 21259.65 416.72 43072.22 48034.98 2020-10-30 02:21:02.000 304 21259.61 416.71 43072.23 48034.97 2020-10-30 02:21:03.000 304 21259.59 416.72 43072.24 48034.99 2020-10-30 02:21:04.000 304 21259.63 416.70 43072.24 48034.96 2020-10-30 02:21:05.000 304 21259.64 416.70 43072.23 48034.97 2020-10-30 02:21:06.000 304 21259.61 416.66 43072.23 48034.96 2020-10-30 02:21:07.000 304 21259.61 416.64 43072.24 48034.95 2020-10-30 02:21:08.000 304 21259.63 416.60 43072.26 48034.98 2020-10-30 02:21:09.000 304 21259.60 416.56 43072.29 48035.00 2020-10-30 02:21:10.000 304 21259.58 416.55 43072.32 48034.98 2020-10-30 02:21:11.000 304 21259.60 416.57 43072.33 48035.07 2020-10-30 02:21:12.000 304 21259.60 416.57 43072.31 48035.04 2020-10-30 02:21:13.000 304 21259.55 416.56 43072.30 48035.08 2020-10-30 02:21:14.000 304 21259.57 416.54 43072.29 48035.08 2020-10-30 02:21:15.000 304 21259.59 416.53 43072.33 48035.03 2020-10-30 02:21:16.000 304 21259.60 416.53 43072.31 48035.08 2020-10-30 02:21:17.000 304 21259.58 416.51 43072.32 48035.04 2020-10-30 02:21:18.000 304 21259.59 416.48 43072.34 48035.08 2020-10-30 02:21:19.000 304 21259.58 416.50 43072.32 48035.09 2020-10-30 02:21:20.000 304 21259.59 416.49 43072.34 48035.10 2020-10-30 02:21:21.000 304 21259.57 416.49 43072.34 48035.12 2020-10-30 02:21:22.000 304 21259.60 416.50 43072.35 48035.07 2020-10-30 02:21:23.000 304 21259.60 416.53 43072.39 48035.13 2020-10-30 02:21:24.000 304 21259.59 416.51 43072.39 48035.09 2020-10-30 02:21:25.000 304 21259.59 416.49 43072.40 48035.12 2020-10-30 02:21:26.000 304 21259.57 416.51 43072.37 48035.10 2020-10-30 02:21:27.000 304 21259.59 416.50 43072.36 48035.12 2020-10-30 02:21:28.000 304 21259.59 416.50 43072.38 48035.12 2020-10-30 02:21:29.000 304 21259.61 416.50 43072.38 48035.11 2020-10-30 02:21:30.000 304 21259.57 416.50 43072.37 48035.10 2020-10-30 02:21:31.000 304 21259.58 416.50 43072.36 48035.12 2020-10-30 02:21:32.000 304 21259.57 416.48 43072.39 48035.14 2020-10-30 02:21:33.000 304 21259.60 416.48 43072.39 48035.13 2020-10-30 02:21:34.000 304 21259.59 416.46 43072.43 48035.13 2020-10-30 02:21:35.000 304 21259.59 416.46 43072.44 48035.16 2020-10-30 02:21:36.000 304 21259.58 416.45 43072.45 48035.15 2020-10-30 02:21:37.000 304 21259.57 416.46 43072.40 48035.16 2020-10-30 02:21:38.000 304 21259.57 416.46 43072.40 48035.13 2020-10-30 02:21:39.000 304 21259.57 416.46 43072.41 48035.16 2020-10-30 02:21:40.000 304 21259.58 416.47 43072.42 48035.16 2020-10-30 02:21:41.000 304 21259.55 416.47 43072.42 48035.13 2020-10-30 02:21:42.000 304 21259.58 416.49 43072.43 48035.16 2020-10-30 02:21:43.000 304 21259.59 416.49 43072.44 48035.14 2020-10-30 02:21:44.000 304 21259.58 416.49 43072.42 48035.16 2020-10-30 02:21:45.000 304 21259.57 416.50 43072.40 48035.15 2020-10-30 02:21:46.000 304 21259.56 416.49 43072.37 48035.15 2020-10-30 02:21:47.000 304 21259.59 416.51 43072.36 48035.17 2020-10-30 02:21:48.000 304 21259.60 416.52 43072.38 48035.13 2020-10-30 02:21:49.000 304 21259.57 416.55 43072.40 48035.13 2020-10-30 02:21:50.000 304 21259.59 416.51 43072.38 48035.11 2020-10-30 02:21:51.000 304 21259.61 416.47 43072.40 48035.14 2020-10-30 02:21:52.000 304 21259.62 416.49 43072.39 48035.17 2020-10-30 02:21:53.000 304 21259.64 416.51 43072.40 48035.15 2020-10-30 02:21:54.000 304 21259.60 416.52 43072.39 48035.16 2020-10-30 02:21:55.000 304 21259.60 416.50 43072.38 48035.11 2020-10-30 02:21:56.000 304 21259.61 416.51 43072.35 48035.13 2020-10-30 02:21:57.000 304 21259.64 416.48 43072.35 48035.14 2020-10-30 02:21:58.000 304 21259.64 416.48 43072.40 48035.15 2020-10-30 02:21:59.000 304 21259.61 416.51 43072.41 48035.13 2020-10-30 02:22:00.000 304 21259.65 416.55 43072.40 48035.16 2020-10-30 02:22:01.000 304 21259.63 416.54 43072.39 48035.15 2020-10-30 02:22:02.000 304 21259.60 416.53 43072.39 48035.16 2020-10-30 02:22:03.000 304 21259.61 416.53 43072.40 48035.15 2020-10-30 02:22:04.000 304 21259.61 416.52 43072.39 48035.14 2020-10-30 02:22:05.000 304 21259.59 416.55 43072.38 48035.18 2020-10-30 02:22:06.000 304 21259.58 416.53 43072.38 48035.16 2020-10-30 02:22:07.000 304 21259.57 416.53 43072.37 48035.14 2020-10-30 02:22:08.000 304 21259.59 416.54 43072.38 48035.16 2020-10-30 02:22:09.000 304 21259.59 416.54 43072.38 48035.12 2020-10-30 02:22:10.000 304 21259.60 416.54 43072.37 48035.13 2020-10-30 02:22:11.000 304 21259.62 416.53 43072.38 48035.15 2020-10-30 02:22:12.000 304 21259.61 416.56 43072.40 48035.12 2020-10-30 02:22:13.000 304 21259.58 416.57 43072.40 48035.13 2020-10-30 02:22:14.000 304 21259.61 416.55 43072.38 48035.14 2020-10-30 02:22:15.000 304 21259.63 416.56 43072.41 48035.15 2020-10-30 02:22:16.000 304 21259.63 416.56 43072.42 48035.14 2020-10-30 02:22:17.000 304 21259.61 416.58 43072.40 48035.14 2020-10-30 02:22:18.000 304 21259.61 416.53 43072.40 48035.14 2020-10-30 02:22:19.000 304 21259.61 416.52 43072.41 48035.11 2020-10-30 02:22:20.000 304 21259.63 416.53 43072.41 48035.11 2020-10-30 02:22:21.000 304 21259.62 416.52 43072.39 48035.12 2020-10-30 02:22:22.000 304 21259.62 416.53 43072.37 48035.13 2020-10-30 02:22:23.000 304 21259.64 416.53 43072.33 48035.11 2020-10-30 02:22:24.000 304 21259.63 416.54 43072.35 48035.11 2020-10-30 02:22:25.000 304 21259.62 416.54 43072.37 48035.15 2020-10-30 02:22:26.000 304 21259.63 416.53 43072.36 48035.12 2020-10-30 02:22:27.000 304 21259.62 416.55 43072.38 48035.12 2020-10-30 02:22:28.000 304 21259.62 416.53 43072.39 48035.14 2020-10-30 02:22:29.000 304 21259.60 416.52 43072.40 48035.13 2020-10-30 02:22:30.000 304 21259.62 416.52 43072.37 48035.14 2020-10-30 02:22:31.000 304 21259.65 416.52 43072.38 48035.15 2020-10-30 02:22:32.000 304 21259.64 416.50 43072.36 48035.14 2020-10-30 02:22:33.000 304 21259.62 416.50 43072.38 48035.15 2020-10-30 02:22:34.000 304 21259.64 416.51 43072.39 48035.14 2020-10-30 02:22:35.000 304 21259.67 416.51 43072.39 48035.14 2020-10-30 02:22:36.000 304 21259.65 416.53 43072.36 48035.15 2020-10-30 02:22:37.000 304 21259.63 416.52 43072.35 48035.13 2020-10-30 02:22:38.000 304 21259.62 416.52 43072.32 48035.15 2020-10-30 02:22:39.000 304 21259.60 416.52 43072.32 48035.11 2020-10-30 02:22:40.000 304 21259.63 416.51 43072.30 48035.12 2020-10-30 02:22:41.000 304 21259.60 416.51 43072.31 48035.10 2020-10-30 02:22:42.000 304 21259.59 416.50 43072.30 48035.12 2020-10-30 02:22:43.000 304 21259.60 416.48 43072.31 48035.13 2020-10-30 02:22:44.000 304 21259.63 416.44 43072.35 48035.09 2020-10-30 02:22:45.000 304 21259.63 416.45 43072.36 48035.08 2020-10-30 02:22:46.000 304 21259.64 416.44 43072.34 48035.12 2020-10-30 02:22:47.000 304 21259.65 416.43 43072.35 48035.13 2020-10-30 02:22:48.000 304 21259.65 416.41 43072.36 48035.15 2020-10-30 02:22:49.000 304 21259.66 416.40 43072.39 48035.15 2020-10-30 02:22:50.000 304 21259.66 416.41 43072.40 48035.14 2020-10-30 02:22:51.000 304 21259.67 416.39 43072.40 48035.16 2020-10-30 02:22:52.000 304 21259.68 416.38 43072.39 48035.13 2020-10-30 02:22:53.000 304 21259.69 416.37 43072.40 48035.20 2020-10-30 02:22:54.000 304 21259.68 416.36 43072.42 48035.14 2020-10-30 02:22:55.000 304 21259.70 416.36 43072.40 48035.18 2020-10-30 02:22:56.000 304 21259.72 416.35 43072.41 48035.19 2020-10-30 02:22:57.000 304 21259.71 416.37 43072.41 48035.18 2020-10-30 02:22:58.000 304 21259.69 416.37 43072.43 48035.19 2020-10-30 02:22:59.000 304 21259.66 416.36 43072.40 48035.19 2020-10-30 02:23:00.000 304 21259.68 416.34 43072.42 48035.18 2020-10-30 02:23:01.000 304 21259.71 416.32 43072.41 48035.15 2020-10-30 02:23:02.000 304 21259.69 416.34 43072.41 48035.19 2020-10-30 02:23:03.000 304 21259.70 416.30 43072.44 48035.17 2020-10-30 02:23:04.000 304 21259.70 416.32 43072.40 48035.17 2020-10-30 02:23:05.000 304 21259.69 416.34 43072.41 48035.20 2020-10-30 02:23:06.000 304 21259.68 416.32 43072.42 48035.18 2020-10-30 02:23:07.000 304 21259.69 416.30 43072.42 48035.18 2020-10-30 02:23:08.000 304 21259.69 416.30 43072.40 48035.19 2020-10-30 02:23:09.000 304 21259.70 416.30 43072.41 48035.17 2020-10-30 02:23:10.000 304 21259.67 416.32 43072.40 48035.16 2020-10-30 02:23:11.000 304 21259.64 416.34 43072.41 48035.16 2020-10-30 02:23:12.000 304 21259.62 416.34 43072.37 48035.15 2020-10-30 02:23:13.000 304 21259.63 416.35 43072.38 48035.13 2020-10-30 02:23:14.000 304 21259.64 416.37 43072.36 48035.13 2020-10-30 02:23:15.000 304 21259.64 416.36 43072.39 48035.15 2020-10-30 02:23:16.000 304 21259.67 416.37 43072.38 48035.14 2020-10-30 02:23:17.000 304 21259.65 416.37 43072.39 48035.17 2020-10-30 02:23:18.000 304 21259.65 416.39 43072.41 48035.15 2020-10-30 02:23:19.000 304 21259.64 416.43 43072.39 48035.14 2020-10-30 02:23:20.000 304 21259.62 416.49 43072.36 48035.15 2020-10-30 02:23:21.000 304 21259.58 416.53 43072.34 48035.09 2020-10-30 02:23:22.000 304 21259.60 416.58 43072.30 48035.06 2020-10-30 02:23:23.000 304 21259.57 416.59 43072.21 48034.97 2020-10-30 02:23:24.000 304 21259.56 416.59 43072.19 48034.96 2020-10-30 02:23:25.000 304 21259.55 416.56 43072.17 48034.97 2020-10-30 02:23:26.000 304 21259.54 416.58 43072.17 48034.93 2020-10-30 02:23:27.000 304 21259.56 416.59 43072.16 48034.89 2020-10-30 02:23:28.000 304 21259.56 416.60 43072.19 48034.93 2020-10-30 02:23:29.000 304 21259.57 416.59 43072.16 48034.91 2020-10-30 02:23:30.000 304 21259.55 416.58 43072.16 48034.88 2020-10-30 02:23:31.000 304 21259.54 416.56 43072.16 48034.90 2020-10-30 02:23:32.000 304 21259.55 416.60 43072.16 48034.88 2020-10-30 02:23:33.000 304 21259.55 416.61 43072.17 48034.90 2020-10-30 02:23:34.000 304 21259.55 416.63 43072.14 48034.86 2020-10-30 02:23:35.000 304 21259.55 416.63 43072.14 48034.87 2020-10-30 02:23:36.000 304 21259.54 416.66 43072.11 48034.86 2020-10-30 02:23:37.000 304 21259.51 416.69 43072.07 48034.86 2020-10-30 02:23:38.000 304 21259.52 416.72 43072.07 48034.84 2020-10-30 02:23:39.000 304 21259.52 416.71 43072.08 48034.84 2020-10-30 02:23:40.000 304 21259.57 416.69 43072.05 48034.78 2020-10-30 02:23:41.000 304 21259.59 416.72 43072.03 48034.78 2020-10-30 02:23:42.000 304 21259.55 416.70 43072.00 48034.79 2020-10-30 02:23:43.000 304 21259.58 416.69 43071.99 48034.77 2020-10-30 02:23:44.000 304 21259.59 416.69 43072.01 48034.82 2020-10-30 02:23:45.000 304 21259.57 416.67 43072.05 48034.79 2020-10-30 02:23:46.000 304 21259.60 416.67 43072.02 48034.82 2020-10-30 02:23:47.000 304 21259.62 416.65 43072.00 48034.81 2020-10-30 02:23:48.000 304 21259.64 416.63 43072.05 48034.82 2020-10-30 02:23:49.000 304 21259.61 416.64 43072.07 48034.84 2020-10-30 02:23:50.000 304 21259.61 416.62 43072.05 48034.83 2020-10-30 02:23:51.000 304 21259.62 416.62 43072.04 48034.82 2020-10-30 02:23:52.000 304 21259.64 416.57 43072.06 48034.86 2020-10-30 02:23:53.000 304 21259.64 416.56 43072.07 48034.88 2020-10-30 02:23:54.000 304 21259.64 416.55 43072.06 48034.86 2020-10-30 02:23:55.000 304 21259.65 416.55 43072.09 48034.90 2020-10-30 02:23:56.000 304 21259.62 416.55 43072.07 48034.88 2020-10-30 02:23:57.000 304 21259.63 416.55 43072.07 48034.86 2020-10-30 02:23:58.000 304 21259.62 416.54 43072.08 48034.90 2020-10-30 02:23:59.000 304 21259.62 416.52 43072.12 48034.86 2020-10-30 02:24:00.000 304 21259.67 416.49 43072.07 48034.91 2020-10-30 02:24:01.000 304 21259.65 416.49 43072.10 48034.88 2020-10-30 02:24:02.000 304 21259.62 416.48 43072.11 48034.91 2020-10-30 02:24:03.000 304 21259.64 416.43 43072.13 48034.86 2020-10-30 02:24:04.000 304 21259.63 416.43 43072.12 48034.91 2020-10-30 02:24:05.000 304 21259.63 416.42 43072.11 48034.90 2020-10-30 02:24:06.000 304 21259.63 416.42 43072.13 48034.94 2020-10-30 02:24:07.000 304 21259.64 416.37 43072.12 48034.92 2020-10-30 02:24:08.000 304 21259.66 416.38 43072.08 48034.91 2020-10-30 02:24:09.000 304 21259.68 416.37 43072.11 48034.93 2020-10-30 02:24:10.000 304 21259.66 416.37 43072.15 48034.91 2020-10-30 02:24:11.000 304 21259.66 416.37 43072.13 48034.95 2020-10-30 02:24:12.000 304 21259.67 416.37 43072.13 48034.90 2020-10-30 02:24:13.000 304 21259.69 416.38 43072.12 48034.92 2020-10-30 02:24:14.000 304 21259.68 416.38 43072.14 48034.95 2020-10-30 02:24:15.000 304 21259.68 416.38 43072.12 48034.94 2020-10-30 02:24:16.000 304 21259.68 416.39 43072.12 48034.93 2020-10-30 02:24:17.000 304 21259.66 416.39 43072.10 48034.92 2020-10-30 02:24:18.000 304 21259.68 416.39 43072.10 48034.90 2020-10-30 02:24:19.000 304 21259.69 416.41 43072.10 48034.93 2020-10-30 02:24:20.000 304 21259.69 416.45 43072.11 48034.90 2020-10-30 02:24:21.000 304 21259.62 416.49 43072.12 48034.89 2020-10-30 02:24:22.000 304 21259.62 416.52 43072.08 48034.89 2020-10-30 02:24:23.000 304 21259.61 416.55 43072.06 48034.88 2020-10-30 02:24:24.000 304 21259.61 416.56 43072.03 48034.83 2020-10-30 02:24:25.000 304 21259.60 416.59 43071.99 48034.84 2020-10-30 02:24:26.000 304 21259.60 416.58 43072.02 48034.83 2020-10-30 02:24:27.000 304 21259.60 416.58 43072.02 48034.81 2020-10-30 02:24:28.000 304 21259.63 416.60 43071.99 48034.79 2020-10-30 02:24:29.000 304 21259.63 416.61 43072.00 48034.77 2020-10-30 02:24:30.000 304 21259.62 416.61 43071.96 48034.79 2020-10-30 02:24:31.000 304 21259.59 416.64 43071.96 48034.76 2020-10-30 02:24:32.000 304 21259.57 416.64 43071.94 48034.74 2020-10-30 02:24:33.000 304 21259.56 416.65 43071.96 48034.77 2020-10-30 02:24:34.000 304 21259.57 416.65 43071.96 48034.75 2020-10-30 02:24:35.000 304 21259.55 416.63 43071.98 48034.77 2020-10-30 02:24:36.000 304 21259.55 416.64 43071.96 48034.74 2020-10-30 02:24:37.000 304 21259.56 416.67 43071.96 48034.72 2020-10-30 02:24:38.000 304 21259.55 416.67 43072.03 48034.77 2020-10-30 02:24:39.000 304 21259.58 416.64 43072.02 48034.75 2020-10-30 02:24:40.000 304 21259.55 416.63 43072.00 48034.77 2020-10-30 02:24:41.000 304 21259.53 416.63 43071.97 48034.78 2020-10-30 02:24:42.000 304 21259.53 416.66 43072.00 48034.78 2020-10-30 02:24:43.000 304 21259.53 416.66 43072.00 48034.78 2020-10-30 02:24:44.000 304 21259.53 416.68 43072.03 48034.81 2020-10-30 02:24:45.000 304 21259.54 416.70 43072.06 48034.82 2020-10-30 02:24:46.000 304 21259.54 416.69 43072.03 48034.78 2020-10-30 02:24:47.000 304 21259.54 416.68 43072.05 48034.78 2020-10-30 02:24:48.000 304 21259.54 416.69 43072.03 48034.79 2020-10-30 02:24:49.000 304 21259.51 416.70 43072.01 48034.77 2020-10-30 02:24:50.000 304 21259.53 416.69 43072.05 48034.79 2020-10-30 02:24:51.000 304 21259.55 416.70 43072.03 48034.77 2020-10-30 02:24:52.000 304 21259.52 416.68 43072.01 48034.80 2020-10-30 02:24:53.000 304 21259.51 416.68 43072.03 48034.77 2020-10-30 02:24:54.000 304 21259.51 416.70 43072.02 48034.75 2020-10-30 02:24:55.000 304 21259.55 416.73 43072.04 48034.77 2020-10-30 02:24:56.000 304 21259.53 416.72 43072.02 48034.78 2020-10-30 02:24:57.000 304 21259.55 416.67 43072.01 48034.75 2020-10-30 02:24:58.000 304 21259.58 416.57 43072.09 48034.81 2020-10-30 02:24:59.000 304 21259.59 416.54 43072.13 48034.87 2020-10-30 02:25:00.000 304 21259.59 416.51 43072.16 48034.86 2020-10-30 02:25:01.000 304 21259.62 416.51 43072.19 48034.95 2020-10-30 02:25:02.000 304 21259.63 416.51 43072.18 48034.96 2020-10-30 02:25:03.000 304 21259.62 416.50 43072.22 48034.98 2020-10-30 02:25:04.000 304 21259.59 416.51 43072.21 48034.99 2020-10-30 02:25:05.000 304 21259.62 416.49 43072.18 48035.00 2020-10-30 02:25:06.000 304 21259.63 416.49 43072.20 48035.02 2020-10-30 02:25:07.000 304 21259.64 416.51 43072.22 48035.02 2020-10-30 02:25:08.000 304 21259.64 416.55 43072.22 48035.02 2020-10-30 02:25:09.000 304 21259.64 416.54 43072.25 48035.01 2020-10-30 02:25:10.000 304 21259.63 416.53 43072.23 48035.02 2020-10-30 02:25:11.000 304 21259.62 416.54 43072.21 48035.03 2020-10-30 02:25:12.000 304 21259.62 416.51 43072.24 48034.99 2020-10-30 02:25:13.000 304 21259.63 416.50 43072.24 48035.05 2020-10-30 02:25:14.000 304 21259.66 416.46 43072.23 48035.03 2020-10-30 02:25:15.000 304 21259.64 416.47 43072.24 48035.05 2020-10-30 02:25:16.000 304 21259.64 416.45 43072.25 48035.04 2020-10-30 02:25:17.000 304 21259.63 416.44 43072.22 48035.00 2020-10-30 02:25:18.000 304 21259.68 416.43 43072.19 48035.02 2020-10-30 02:25:19.000 304 21259.67 416.44 43072.21 48035.01 2020-10-30 02:25:20.000 304 21259.67 416.45 43072.22 48035.00 2020-10-30 02:25:21.000 304 21259.66 416.47 43072.21 48035.03 2020-10-30 02:25:22.000 304 21259.67 416.44 43072.23 48034.99 2020-10-30 02:25:23.000 304 21259.67 416.46 43072.22 48035.02 2020-10-30 02:25:24.000 304 21259.66 416.46 43072.23 48035.01 2020-10-30 02:25:25.000 304 21259.65 416.43 43072.23 48035.00 2020-10-30 02:25:26.000 304 21259.64 416.42 43072.21 48035.04 2020-10-30 02:25:27.000 304 21259.64 416.42 43072.19 48035.00 2020-10-30 02:25:28.000 304 21259.64 416.40 43072.18 48035.03 2020-10-30 02:25:29.000 304 21259.66 416.41 43072.20 48034.99 2020-10-30 02:25:30.000 304 21259.69 416.39 43072.24 48035.02 2020-10-30 02:25:31.000 304 21259.69 416.40 43072.24 48035.05 2020-10-30 02:25:32.000 304 21259.71 416.36 43072.21 48035.04 2020-10-30 02:25:33.000 304 21259.74 416.35 43072.23 48035.03 2020-10-30 02:25:34.000 304 21259.73 416.36 43072.24 48035.12 2020-10-30 02:25:35.000 304 21259.73 416.36 43072.25 48035.05 2020-10-30 02:25:36.000 304 21259.74 416.34 43072.24 48035.10 2020-10-30 02:25:37.000 304 21259.75 416.36 43072.26 48035.12 2020-10-30 02:25:38.000 304 21259.77 416.34 43072.27 48035.09 2020-10-30 02:25:39.000 304 21259.78 416.35 43072.27 48035.12 2020-10-30 02:25:40.000 304 21259.80 416.36 43072.29 48035.14 2020-10-30 02:25:41.000 304 21259.78 416.37 43072.30 48035.12 2020-10-30 02:25:42.000 304 21259.75 416.38 43072.30 48035.17 2020-10-30 02:25:43.000 304 21259.79 416.40 43072.30 48035.14 2020-10-30 02:25:44.000 304 21259.78 416.39 43072.30 48035.19 2020-10-30 02:25:45.000 304 21259.76 416.40 43072.31 48035.15 2020-10-30 02:25:46.000 304 21259.79 416.42 43072.33 48035.14 2020-10-30 02:25:47.000 304 21259.77 416.42 43072.29 48035.17 2020-10-30 02:25:48.000 304 21259.76 416.41 43072.30 48035.16 2020-10-30 02:25:49.000 304 21259.82 416.41 43072.32 48035.17 2020-10-30 02:25:50.000 304 21259.80 416.43 43072.32 48035.14 2020-10-30 02:25:51.000 304 21259.81 416.47 43072.30 48035.18 2020-10-30 02:25:52.000 304 21259.80 416.50 43072.29 48035.15 2020-10-30 02:25:53.000 304 21259.78 416.53 43072.29 48035.10 2020-10-30 02:25:54.000 304 21259.75 416.57 43072.26 48035.13 2020-10-30 02:25:55.000 304 21259.72 416.58 43072.23 48035.10 2020-10-30 02:25:56.000 304 21259.73 416.59 43072.22 48035.05 2020-10-30 02:25:57.000 304 21259.71 416.62 43072.22 48035.00 2020-10-30 02:25:58.000 304 21259.70 416.65 43072.22 48035.05 2020-10-30 02:25:59.000 304 21259.65 416.65 43072.21 48034.98 2020-10-30 02:26:00.000 304 21259.69 416.68 43072.18 48034.97 2020-10-30 02:26:01.000 304 21259.67 416.68 43072.17 48035.00 2020-10-30 02:26:02.000 304 21259.63 416.70 43072.14 48034.92 2020-10-30 02:26:03.000 304 21259.62 416.68 43072.12 48034.97 2020-10-30 02:26:04.000 304 21259.67 416.67 43072.11 48034.91 2020-10-30 02:26:05.000 304 21259.67 416.69 43072.11 48034.90 2020-10-30 02:26:06.000 304 21259.67 416.68 43072.12 48034.95 2020-10-30 02:26:07.000 304 21259.66 416.66 43072.11 48034.93 2020-10-30 02:26:08.000 304 21259.67 416.66 43072.12 48034.91 2020-10-30 02:26:09.000 304 21259.67 416.68 43072.10 48034.92 2020-10-30 02:26:10.000 304 21259.66 416.69 43072.13 48034.89 2020-10-30 02:26:11.000 304 21259.65 416.67 43072.15 48034.92 2020-10-30 02:26:12.000 304 21259.65 416.65 43072.14 48034.91 2020-10-30 02:26:13.000 304 21259.63 416.65 43072.13 48034.91 2020-10-30 02:26:14.000 304 21259.61 416.66 43072.13 48034.93 2020-10-30 02:26:15.000 304 21259.60 416.67 43072.11 48034.89 2020-10-30 02:26:16.000 304 21259.60 416.62 43072.13 48034.92 2020-10-30 02:26:17.000 304 21259.62 416.65 43072.14 48034.93 2020-10-30 02:26:18.000 304 21259.64 416.62 43072.14 48034.87 2020-10-30 02:26:19.000 304 21259.61 416.62 43072.12 48034.93 2020-10-30 02:26:20.000 304 21259.60 416.63 43072.11 48034.90 2020-10-30 02:26:21.000 304 21259.59 416.63 43072.13 48034.89 2020-10-30 02:26:22.000 304 21259.61 416.61 43072.12 48034.93 2020-10-30 02:26:23.000 304 21259.61 416.59 43072.12 48034.86 2020-10-30 02:26:24.000 304 21259.58 416.59 43072.11 48034.92 2020-10-30 02:26:25.000 304 21259.55 416.60 43072.14 48034.88 2020-10-30 02:26:26.000 304 21259.55 416.61 43072.13 48034.92 2020-10-30 02:26:27.000 304 21259.56 416.60 43072.14 48034.89 2020-10-30 02:26:28.000 304 21259.52 416.60 43072.14 48034.90 2020-10-30 02:26:29.000 304 21259.51 416.59 43072.12 48034.92 2020-10-30 02:26:30.000 304 21259.54 416.60 43072.12 48034.88 2020-10-30 02:26:31.000 304 21259.55 416.55 43072.14 48034.90 2020-10-30 02:26:32.000 304 21259.53 416.57 43072.14 48034.88 2020-10-30 02:26:33.000 304 21259.53 416.57 43072.16 48034.89 2020-10-30 02:26:34.000 304 21259.54 416.51 43072.16 48034.92 2020-10-30 02:26:35.000 304 21259.52 416.51 43072.18 48034.89 2020-10-30 02:26:36.000 304 21259.53 416.49 43072.16 48034.92 2020-10-30 02:26:37.000 304 21259.55 416.47 43072.16 48034.93 2020-10-30 02:26:38.000 304 21259.54 416.47 43072.20 48034.88 2020-10-30 02:26:39.000 304 21259.54 416.46 43072.21 48034.91 2020-10-30 02:26:40.000 304 21259.55 416.48 43072.18 48034.89 2020-10-30 02:26:41.000 304 21259.58 416.48 43072.17 48034.94 2020-10-30 02:26:42.000 304 21259.59 416.48 43072.19 48034.90 2020-10-30 02:26:43.000 304 21259.57 416.47 43072.18 48034.92 2020-10-30 02:26:44.000 304 21259.58 416.43 43072.20 48034.92 2020-10-30 02:26:45.000 304 21259.57 416.42 43072.21 48034.94 2020-10-30 02:26:46.000 304 21259.61 416.40 43072.22 48034.94 2020-10-30 02:26:47.000 304 21259.60 416.39 43072.21 48034.93 2020-10-30 02:26:48.000 304 21259.62 416.39 43072.20 48034.95 2020-10-30 02:26:49.000 304 21259.64 416.38 43072.20 48034.91 2020-10-30 02:26:50.000 304 21259.59 416.36 43072.18 48034.96 2020-10-30 02:26:51.000 304 21259.62 416.33 43072.18 48034.98 2020-10-30 02:26:52.000 304 21259.64 416.30 43072.23 48034.96 2020-10-30 02:26:53.000 304 21259.63 416.30 43072.22 48034.97 2020-10-30 02:26:54.000 304 21259.64 416.30 43072.19 48034.96 2020-10-30 02:26:55.000 304 21259.64 416.30 43072.22 48034.97 2020-10-30 02:26:56.000 304 21259.63 416.30 43072.23 48035.01 2020-10-30 02:26:57.000 304 21259.65 416.27 43072.26 48034.96 2020-10-30 02:26:58.000 304 21259.67 416.29 43072.23 48034.98 2020-10-30 02:26:59.000 304 21259.71 416.27 43072.24 48034.99 2020-10-30 02:27:00.000 304 21259.68 416.25 43072.22 48035.01 2020-10-30 02:27:01.000 304 21259.62 416.25 43072.24 48035.01 2020-10-30 02:27:02.000 304 21259.63 416.24 43072.22 48034.99 2020-10-30 02:27:03.000 304 21259.65 416.23 43072.25 48035.02 2020-10-30 02:27:04.000 304 21259.66 416.24 43072.23 48035.03 2020-10-30 02:27:05.000 304 21259.65 416.25 43072.26 48035.02 2020-10-30 02:27:06.000 304 21259.65 416.25 43072.27 48035.02 2020-10-30 02:27:07.000 304 21259.67 416.26 43072.26 48035.01 2020-10-30 02:27:08.000 304 21259.66 416.27 43072.24 48035.03 2020-10-30 02:27:09.000 304 21259.66 416.24 43072.23 48035.01 2020-10-30 02:27:10.000 304 21259.66 416.26 43072.27 48035.05 2020-10-30 02:27:11.000 304 21259.69 416.27 43072.26 48035.03 2020-10-30 02:27:12.000 304 21259.69 416.26 43072.25 48035.02 2020-10-30 02:27:13.000 304 21259.67 416.26 43072.24 48035.04 2020-10-30 02:27:14.000 304 21259.65 416.26 43072.27 48035.02 2020-10-30 02:27:15.000 304 21259.67 416.27 43072.28 48035.03 2020-10-30 02:27:16.000 304 21259.66 416.27 43072.28 48035.03 2020-10-30 02:27:17.000 304 21259.64 416.28 43072.27 48035.05 2020-10-30 02:27:18.000 304 21259.65 416.29 43072.26 48035.05 2020-10-30 02:27:19.000 304 21259.65 416.30 43072.26 48035.03 2020-10-30 02:27:20.000 304 21259.66 416.29 43072.27 48035.05 2020-10-30 02:27:21.000 304 21259.68 416.30 43072.25 48035.04 2020-10-30 02:27:22.000 304 21259.67 416.31 43072.26 48035.07 2020-10-30 02:27:23.000 304 21259.66 416.30 43072.29 48035.02 2020-10-30 02:27:24.000 304 21259.65 416.30 43072.27 48035.05 2020-10-30 02:27:25.000 304 21259.66 416.30 43072.27 48035.04 2020-10-30 02:27:26.000 304 21259.64 416.32 43072.27 48035.04 2020-10-30 02:27:27.000 304 21259.65 416.36 43072.25 48035.04 2020-10-30 02:27:28.000 304 21259.64 416.35 43072.25 48035.00 2020-10-30 02:27:29.000 304 21259.62 416.35 43072.28 48035.02 2020-10-30 02:27:30.000 304 21259.63 416.36 43072.27 48034.99 2020-10-30 02:27:31.000 304 21259.62 416.38 43072.21 48034.98 2020-10-30 02:27:32.000 304 21259.56 416.39 43072.21 48035.00 2020-10-30 02:27:33.000 304 21259.58 416.40 43072.21 48034.97 2020-10-30 02:27:34.000 304 21259.56 416.46 43072.16 48034.98 2020-10-30 02:27:35.000 304 21259.53 416.48 43072.16 48034.92 2020-10-30 02:27:36.000 304 21259.55 416.47 43072.12 48034.91 2020-10-30 02:27:37.000 304 21259.56 416.45 43072.15 48034.89 2020-10-30 02:27:38.000 304 21259.54 416.46 43072.11 48034.87 2020-10-30 02:27:39.000 304 21259.55 416.46 43072.11 48034.87 2020-10-30 02:27:40.000 304 21259.56 416.48 43072.11 48034.85 2020-10-30 02:27:41.000 304 21259.55 416.48 43072.09 48034.84 2020-10-30 02:27:42.000 304 21259.55 416.49 43072.11 48034.82 2020-10-30 02:27:43.000 304 21259.56 416.50 43072.11 48034.84 2020-10-30 02:27:44.000 304 21259.58 416.52 43072.14 48034.83 2020-10-30 02:27:45.000 304 21259.57 416.49 43072.13 48034.81 2020-10-30 02:27:46.000 304 21259.55 416.49 43072.11 48034.85 2020-10-30 02:27:47.000 304 21259.56 416.51 43072.10 48034.81 2020-10-30 02:27:48.000 304 21259.56 416.49 43072.11 48034.83 2020-10-30 02:27:49.000 304 21259.55 416.47 43072.08 48034.82 2020-10-30 02:27:50.000 304 21259.57 416.49 43072.09 48034.81 2020-10-30 02:27:51.000 304 21259.55 416.48 43072.10 48034.83 2020-10-30 02:27:52.000 304 21259.56 416.47 43072.08 48034.80 2020-10-30 02:27:53.000 304 21259.60 416.43 43072.09 48034.84 2020-10-30 02:27:54.000 304 21259.58 416.45 43072.08 48034.82 2020-10-30 02:27:55.000 304 21259.64 416.45 43072.07 48034.83 2020-10-30 02:27:56.000 304 21259.64 416.44 43072.08 48034.84 2020-10-30 02:27:57.000 304 21259.62 416.43 43072.07 48034.84 2020-10-30 02:27:58.000 304 21259.62 416.42 43072.09 48034.83 2020-10-30 02:27:59.000 304 21259.63 416.43 43072.09 48034.87 2020-10-30 02:28:00.000 304 21259.62 416.42 43072.08 48034.80 2020-10-30 02:28:01.000 304 21259.62 416.40 43072.07 48034.88 2020-10-30 02:28:02.000 304 21259.65 416.37 43072.07 48034.86 2020-10-30 02:28:03.000 304 21259.70 416.34 43072.07 48034.90 2020-10-30 02:28:04.000 304 21259.72 416.33 43072.12 48034.91 2020-10-30 02:28:05.000 304 21259.76 416.32 43072.12 48034.91 2020-10-30 02:28:06.000 304 21259.75 416.29 43072.11 48034.98 2020-10-30 02:28:07.000 304 21259.78 416.29 43072.11 48034.92 2020-10-30 02:28:08.000 304 21259.78 416.30 43072.10 48034.95 2020-10-30 02:28:09.000 304 21259.79 416.30 43072.14 48034.97 2020-10-30 02:28:10.000 304 21259.78 416.30 43072.16 48034.96 2020-10-30 02:28:11.000 304 21259.78 416.29 43072.17 48034.97 2020-10-30 02:28:12.000 304 21259.74 416.30 43072.13 48034.98 2020-10-30 02:28:13.000 304 21259.75 416.29 43072.13 48034.97 2020-10-30 02:28:14.000 304 21259.78 416.30 43072.14 48034.99 2020-10-30 02:28:15.000 304 21259.76 416.30 43072.13 48034.97 2020-10-30 02:28:16.000 304 21259.74 416.30 43072.16 48034.99 2020-10-30 02:28:17.000 304 21259.74 416.32 43072.16 48034.99 2020-10-30 02:28:18.000 304 21259.77 416.31 43072.17 48034.98 2020-10-30 02:28:19.000 304 21259.75 416.31 43072.14 48035.01 2020-10-30 02:28:20.000 304 21259.73 416.34 43072.15 48034.95 2020-10-30 02:28:21.000 304 21259.72 416.34 43072.15 48035.00 2020-10-30 02:28:22.000 304 21259.76 416.31 43072.15 48034.96 2020-10-30 02:28:23.000 304 21259.75 416.36 43072.14 48034.98 2020-10-30 02:28:24.000 304 21259.75 416.35 43072.16 48034.94 2020-10-30 02:28:25.000 304 21259.77 416.33 43072.13 48034.95 2020-10-30 02:28:26.000 304 21259.76 416.31 43072.12 48034.93 2020-10-30 02:28:27.000 304 21259.74 416.32 43072.14 48034.93 2020-10-30 02:28:28.000 304 21259.73 416.33 43072.08 48034.93 2020-10-30 02:28:29.000 304 21259.72 416.32 43072.09 48034.93 2020-10-30 02:28:30.000 304 21259.69 416.32 43072.09 48034.95 2020-10-30 02:28:31.000 304 21259.72 416.32 43072.10 48034.91 2020-10-30 02:28:32.000 304 21259.73 416.32 43072.12 48034.92 2020-10-30 02:28:33.000 304 21259.70 416.35 43072.09 48034.92 2020-10-30 02:28:34.000 304 21259.69 416.32 43072.11 48034.92 2020-10-30 02:28:35.000 304 21259.72 416.29 43072.14 48034.94 2020-10-30 02:28:36.000 304 21259.72 416.30 43072.11 48034.90 2020-10-30 02:28:37.000 304 21259.71 416.29 43072.09 48034.88 2020-10-30 02:28:38.000 304 21259.70 416.28 43072.11 48034.94 2020-10-30 02:28:39.000 304 21259.75 416.27 43072.11 48034.92 2020-10-30 02:28:40.000 304 21259.76 416.28 43072.13 48034.93 2020-10-30 02:28:41.000 304 21259.74 416.28 43072.12 48034.90 2020-10-30 02:28:42.000 304 21259.75 416.27 43072.11 48034.90 2020-10-30 02:28:43.000 304 21259.75 416.29 43072.12 48034.94 2020-10-30 02:28:44.000 304 21259.76 416.27 43072.10 48034.89 2020-10-30 02:28:45.000 304 21259.76 416.25 43072.08 48034.92 2020-10-30 02:28:46.000 304 21259.76 416.25 43072.10 48034.92 2020-10-30 02:28:47.000 304 21259.76 416.25 43072.11 48034.92 2020-10-30 02:28:48.000 304 21259.77 416.24 43072.09 48034.89 2020-10-30 02:28:49.000 304 21259.79 416.25 43072.07 48034.96 2020-10-30 02:28:50.000 304 21259.80 416.26 43072.10 48034.93 2020-10-30 02:28:51.000 304 21259.80 416.27 43072.09 48034.93 2020-10-30 02:28:52.000 304 21259.79 416.24 43072.10 48034.91 2020-10-30 02:28:53.000 304 21259.80 416.24 43072.08 48034.92 2020-10-30 02:28:54.000 304 21259.76 416.29 43072.05 48034.88 2020-10-30 02:28:55.000 304 21259.77 416.26 43072.05 48034.89 2020-10-30 02:28:56.000 304 21259.78 416.28 43072.07 48034.85 2020-10-30 02:28:57.000 304 21259.78 416.27 43072.08 48034.89 2020-10-30 02:28:58.000 304 21259.78 416.24 43072.07 48034.90 2020-10-30 02:28:59.000 304 21259.80 416.23 43072.04 48034.86 2020-10-30 02:29:00.000 304 21259.84 416.23 43072.07 48034.89 2020-10-30 02:29:01.000 304 21259.81 416.23 43072.04 48034.89 2020-10-30 02:29:02.000 304 21259.81 416.21 43072.03 48034.89 2020-10-30 02:29:03.000 304 21259.81 416.23 43072.04 48034.91 2020-10-30 02:29:04.000 304 21259.80 416.22 43072.05 48034.88 2020-10-30 02:29:05.000 304 21259.82 416.19 43072.04 48034.91 2020-10-30 02:29:06.000 304 21259.84 416.18 43072.05 48034.88 2020-10-30 02:29:07.000 304 21259.86 416.17 43072.07 48034.93 2020-10-30 02:29:08.000 304 21259.86 416.18 43072.05 48034.89 2020-10-30 02:29:09.000 304 21259.85 416.16 43072.03 48034.94 2020-10-30 02:29:10.000 304 21259.87 416.15 43072.07 48034.88 2020-10-30 02:29:11.000 304 21259.85 416.16 43072.05 48034.89 2020-10-30 02:29:12.000 304 21259.85 416.16 43072.06 48034.94 2020-10-30 02:29:13.000 304 21259.85 416.14 43072.07 48034.91 2020-10-30 02:29:14.000 304 21259.86 416.14 43072.05 48034.90 2020-10-30 02:29:15.000 304 21259.86 416.11 43072.10 48034.90 2020-10-30 02:29:16.000 304 21259.86 416.12 43072.08 48034.92 2020-10-30 02:29:17.000 304 21259.88 416.10 43072.07 48034.92 2020-10-30 02:29:18.000 304 21259.87 416.09 43072.07 48034.92 2020-10-30 02:29:19.000 304 21259.90 416.11 43072.10 48034.92 2020-10-30 02:29:20.000 304 21259.89 416.10 43072.10 48034.94 2020-10-30 02:29:21.000 304 21259.87 416.08 43072.09 48034.93 2020-10-30 02:29:22.000 304 21259.88 416.06 43072.09 48034.95 2020-10-30 02:29:23.000 304 21259.87 416.05 43072.08 48034.92 2020-10-30 02:29:24.000 304 21259.83 416.07 43072.08 48034.94 2020-10-30 02:29:25.000 304 21259.87 416.05 43072.10 48034.93 2020-10-30 02:29:26.000 304 21259.85 416.02 43072.10 48034.92 2020-10-30 02:29:27.000 304 21259.84 415.99 43072.08 48034.95 2020-10-30 02:29:28.000 304 21259.88 415.97 43072.08 48034.91 2020-10-30 02:29:29.000 304 21259.88 415.97 43072.08 48034.94 2020-10-30 02:29:30.000 304 21259.89 415.97 43072.08 48034.97 2020-10-30 02:29:31.000 304 21259.88 415.95 43072.08 48034.93 2020-10-30 02:29:32.000 304 21259.87 415.95 43072.10 48034.96 2020-10-30 02:29:33.000 304 21259.87 415.94 43072.09 48034.90 2020-10-30 02:29:34.000 304 21259.87 415.92 43072.11 48034.97 2020-10-30 02:29:35.000 304 21259.84 415.91 43072.09 48034.94 2020-10-30 02:29:36.000 304 21259.85 415.92 43072.08 48034.92 2020-10-30 02:29:37.000 304 21259.87 415.90 43072.10 48034.92 2020-10-30 02:29:38.000 304 21259.83 415.88 43072.12 48034.95 2020-10-30 02:29:39.000 304 21259.84 415.88 43072.10 48034.95 2020-10-30 02:29:40.000 304 21259.85 415.88 43072.13 48034.92 2020-10-30 02:29:41.000 304 21259.84 415.89 43072.11 48034.94 2020-10-30 02:29:42.000 304 21259.84 415.87 43072.09 48034.91 2020-10-30 02:29:43.000 304 21259.81 415.86 43072.05 48034.92 2020-10-30 02:29:44.000 304 21259.83 415.87 43072.08 48034.93 2020-10-30 02:29:45.000 304 21259.84 415.87 43072.12 48034.91 2020-10-30 02:29:46.000 304 21259.84 415.87 43072.10 48034.93 2020-10-30 02:29:47.000 304 21259.84 415.84 43072.09 48034.92 2020-10-30 02:29:48.000 304 21259.85 415.82 43072.10 48034.94 2020-10-30 02:29:49.000 304 21259.88 415.81 43072.08 48034.90 2020-10-30 02:29:50.000 304 21259.85 415.83 43072.10 48034.91 2020-10-30 02:29:51.000 304 21259.84 415.84 43072.09 48034.93 2020-10-30 02:29:52.000 304 21259.86 415.81 43072.09 48034.92 2020-10-30 02:29:53.000 304 21259.85 415.83 43072.10 48034.91 2020-10-30 02:29:54.000 304 21259.87 415.83 43072.07 48034.92 2020-10-30 02:29:55.000 304 21259.89 415.80 43072.09 48034.90 2020-10-30 02:29:56.000 304 21259.88 415.82 43072.08 48034.91 2020-10-30 02:29:57.000 304 21259.87 415.79 43072.07 48034.93 2020-10-30 02:29:58.000 304 21259.85 415.80 43072.09 48034.92 2020-10-30 02:29:59.000 304 21259.84 415.79 43072.10 48034.90 2020-10-30 02:30:00.000 304 21259.80 415.79 43072.08 48034.92 2020-10-30 02:30:01.000 304 21259.83 415.76 43072.09 48034.90 2020-10-30 02:30:02.000 304 21259.82 415.77 43072.09 48034.86 2020-10-30 02:30:03.000 304 21259.78 415.76 43072.06 48034.89 2020-10-30 02:30:04.000 304 21259.81 415.75 43072.04 48034.88 2020-10-30 02:30:05.000 304 21259.81 415.76 43072.06 48034.88 2020-10-30 02:30:06.000 304 21259.78 415.80 43072.08 48034.90 2020-10-30 02:30:07.000 304 21259.80 415.78 43072.08 48034.90 2020-10-30 02:30:08.000 304 21259.80 415.75 43072.04 48034.85 2020-10-30 02:30:09.000 304 21259.77 415.74 43072.04 48034.83 2020-10-30 02:30:10.000 304 21259.79 415.76 43072.06 48034.89 2020-10-30 02:30:11.000 304 21259.79 415.78 43072.07 48034.86 2020-10-30 02:30:12.000 304 21259.76 415.78 43072.03 48034.86 2020-10-30 02:30:13.000 304 21259.77 415.77 43072.00 48034.88 2020-10-30 02:30:14.000 304 21259.77 415.79 43072.03 48034.85 2020-10-30 02:30:15.000 304 21259.74 415.76 43072.07 48034.86 2020-10-30 02:30:16.000 304 21259.73 415.75 43072.03 48034.83 2020-10-30 02:30:17.000 304 21259.76 415.72 43072.05 48034.87 2020-10-30 02:30:18.000 304 21259.76 415.72 43072.08 48034.87 2020-10-30 02:30:19.000 304 21259.76 415.72 43072.05 48034.86 2020-10-30 02:30:20.000 304 21259.76 415.72 43072.04 48034.86 2020-10-30 02:30:21.000 304 21259.74 415.73 43072.03 48034.85 2020-10-30 02:30:22.000 304 21259.73 415.73 43072.02 48034.80 2020-10-30 02:30:23.000 304 21259.70 415.76 43071.97 48034.82 2020-10-30 02:30:24.000 304 21259.69 415.76 43071.98 48034.80 2020-10-30 02:30:25.000 304 21259.66 415.76 43071.97 48034.75 2020-10-30 02:30:26.000 304 21259.64 415.77 43071.95 48034.77 2020-10-30 02:30:27.000 304 21259.62 415.76 43071.96 48034.73 2020-10-30 02:30:28.000 304 21259.61 415.75 43071.95 48034.73 2020-10-30 02:30:29.000 304 21259.59 415.73 43071.96 48034.68 2020-10-30 02:30:30.000 304 21259.60 415.71 43071.96 48034.74 2020-10-30 02:30:31.000 304 21259.58 415.71 43071.94 48034.72 2020-10-30 02:30:32.000 304 21259.59 415.70 43071.97 48034.72 2020-10-30 02:30:33.000 304 21259.57 415.69 43071.96 48034.71 2020-10-30 02:30:34.000 304 21259.55 415.69 43071.93 48034.70 2020-10-30 02:30:35.000 304 21259.55 415.70 43071.92 48034.75 2020-10-30 02:30:36.000 304 21259.55 415.68 43071.97 48034.72 2020-10-30 02:30:37.000 304 21259.60 415.67 43071.99 48034.71 2020-10-30 02:30:38.000 304 21259.60 415.64 43071.99 48034.72 2020-10-30 02:30:39.000 304 21259.60 415.65 43071.97 48034.68 2020-10-30 02:30:40.000 304 21259.55 415.64 43071.96 48034.73 2020-10-30 02:30:41.000 304 21259.58 415.65 43071.94 48034.70 2020-10-30 02:30:42.000 304 21259.58 415.65 43071.96 48034.70 2020-10-30 02:30:43.000 304 21259.59 415.64 43071.94 48034.72 2020-10-30 02:30:44.000 304 21259.60 415.63 43071.97 48034.72 2020-10-30 02:30:45.000 304 21259.57 415.63 43071.98 48034.70 2020-10-30 02:30:46.000 304 21259.61 415.63 43071.96 48034.73 2020-10-30 02:30:47.000 304 21259.63 415.62 43071.95 48034.71 2020-10-30 02:30:48.000 304 21259.65 415.60 43072.00 48034.72 2020-10-30 02:30:49.000 304 21259.60 415.58 43071.99 48034.68 2020-10-30 02:30:50.000 304 21259.58 415.55 43071.99 48034.73 2020-10-30 02:30:51.000 304 21259.58 415.58 43071.96 48034.73 2020-10-30 02:30:52.000 304 21259.60 415.61 43071.94 48034.72 2020-10-30 02:30:53.000 304 21259.61 415.58 43071.97 48034.72 2020-10-30 02:30:54.000 304 21259.62 415.59 43072.00 48034.74 2020-10-30 02:30:55.000 304 21259.63 415.57 43071.99 48034.72 2020-10-30 02:30:56.000 304 21259.64 415.55 43071.98 48034.74 2020-10-30 02:30:57.000 304 21259.63 415.56 43071.95 48034.73 2020-10-30 02:30:58.000 304 21259.65 415.54 43071.97 48034.75 2020-10-30 02:30:59.000 304 21259.66 415.50 43071.94 48034.72 2020-10-30 02:31:00.000 304 21259.67 415.50 43071.96 48034.73 2020-10-30 02:31:01.000 304 21259.66 415.51 43071.96 48034.73 2020-10-30 02:31:02.000 304 21259.69 415.50 43071.96 48034.72 2020-10-30 02:31:03.000 304 21259.67 415.50 43071.97 48034.71 2020-10-30 02:31:04.000 304 21259.65 415.48 43071.95 48034.73 2020-10-30 02:31:05.000 304 21259.65 415.47 43071.95 48034.75 2020-10-30 02:31:06.000 304 21259.65 415.44 43071.96 48034.74 2020-10-30 02:31:07.000 304 21259.63 415.43 43071.96 48034.74 2020-10-30 02:31:08.000 304 21259.64 415.44 43072.00 48034.75 2020-10-30 02:31:09.000 304 21259.67 415.42 43071.98 48034.73 2020-10-30 02:31:10.000 304 21259.65 415.39 43071.97 48034.79 2020-10-30 02:31:11.000 304 21259.64 415.37 43072.00 48034.72 2020-10-30 02:31:12.000 304 21259.64 415.37 43071.97 48034.79 2020-10-30 02:31:13.000 304 21259.65 415.35 43071.99 48034.76 2020-10-30 02:31:14.000 304 21259.65 415.34 43071.98 48034.76 2020-10-30 02:31:15.000 304 21259.64 415.33 43072.01 48034.76 2020-10-30 02:31:16.000 304 21259.66 415.31 43072.00 48034.74 2020-10-30 02:31:17.000 304 21259.66 415.28 43072.02 48034.74 2020-10-30 02:31:18.000 304 21259.66 415.26 43072.02 48034.81 2020-10-30 02:31:19.000 304 21259.66 415.24 43072.04 48034.81 2020-10-30 02:31:20.000 304 21259.65 415.26 43072.06 48034.80 2020-10-30 02:31:21.000 304 21259.69 415.23 43072.04 48034.79 2020-10-30 02:31:22.000 304 21259.69 415.24 43072.04 48034.79 2020-10-30 02:31:23.000 304 21259.69 415.24 43072.02 48034.80 2020-10-30 02:31:24.000 304 21259.68 415.25 43072.04 48034.78 2020-10-30 02:31:25.000 304 21259.66 415.29 43072.01 48034.79 2020-10-30 02:31:26.000 304 21259.63 415.28 43072.02 48034.77 2020-10-30 02:31:27.000 304 21259.64 415.28 43072.03 48034.78 2020-10-30 02:31:28.000 304 21259.67 415.27 43072.03 48034.77 2020-10-30 02:31:29.000 304 21259.66 415.27 43072.03 48034.78 2020-10-30 02:31:30.000 304 21259.65 415.27 43072.03 48034.80 2020-10-30 02:31:31.000 304 21259.64 415.27 43072.01 48034.79 2020-10-30 02:31:32.000 304 21259.63 415.27 43072.00 48034.75 2020-10-30 02:31:33.000 304 21259.64 415.27 43072.00 48034.79 2020-10-30 02:31:34.000 304 21259.67 415.24 43072.03 48034.76 2020-10-30 02:31:35.000 304 21259.69 415.18 43072.02 48034.75 2020-10-30 02:31:36.000 304 21259.79 415.06 43072.07 48034.83 2020-10-30 02:31:37.000 304 21259.84 415.00 43072.13 48034.88 2020-10-30 02:31:38.000 304 21259.87 414.99 43072.18 48034.98 2020-10-30 02:31:39.000 304 21259.93 414.98 43072.23 48035.04 2020-10-30 02:31:40.000 304 21259.92 414.98 43072.26 48035.07 2020-10-30 02:31:41.000 304 21259.95 414.99 43072.28 48035.13 2020-10-30 02:31:42.000 304 21259.97 414.99 43072.29 48035.08 2020-10-30 02:31:43.000 304 21259.99 414.98 43072.28 48035.17 2020-10-30 02:31:44.000 304 21260.00 414.98 43072.30 48035.15 2020-10-30 02:31:45.000 304 21259.96 415.00 43072.30 48035.14 2020-10-30 02:31:46.000 304 21259.96 415.04 43072.29 48035.16 2020-10-30 02:31:47.000 304 21259.93 415.04 43072.29 48035.15 2020-10-30 02:31:48.000 304 21259.96 415.03 43072.30 48035.16 2020-10-30 02:31:49.000 304 21259.98 415.02 43072.32 48035.19 2020-10-30 02:31:50.000 304 21259.97 415.04 43072.32 48035.20 2020-10-30 02:31:51.000 304 21259.98 415.03 43072.30 48035.18 2020-10-30 02:31:52.000 304 21259.96 415.03 43072.29 48035.17 2020-10-30 02:31:53.000 304 21259.99 415.04 43072.30 48035.19 2020-10-30 02:31:54.000 304 21259.98 415.03 43072.29 48035.18 2020-10-30 02:31:55.000 304 21259.99 415.01 43072.29 48035.17 2020-10-30 02:31:56.000 304 21260.02 414.97 43072.30 48035.19 2020-10-30 02:31:57.000 304 21260.02 414.95 43072.29 48035.20 2020-10-30 02:31:58.000 304 21260.03 414.96 43072.32 48035.22 2020-10-30 02:31:59.000 304 21260.01 414.96 43072.31 48035.23 2020-10-30 02:32:00.000 304 21260.01 414.95 43072.31 48035.24 2020-10-30 02:32:01.000 304 21260.02 414.95 43072.31 48035.20 2020-10-30 02:32:02.000 304 21260.04 414.94 43072.28 48035.22 2020-10-30 02:32:03.000 304 21260.06 414.91 43072.27 48035.22 2020-10-30 02:32:04.000 304 21260.07 414.89 43072.29 48035.24 2020-10-30 02:32:05.000 304 21260.08 414.91 43072.33 48035.21 2020-10-30 02:32:06.000 304 21260.06 414.90 43072.33 48035.24 2020-10-30 02:32:07.000 304 21260.06 414.86 43072.32 48035.21 2020-10-30 02:32:08.000 304 21260.07 414.84 43072.30 48035.24 2020-10-30 02:32:09.000 304 21260.06 414.78 43072.31 48035.25 2020-10-30 02:32:10.000 304 21260.04 414.79 43072.32 48035.24 2020-10-30 02:32:11.000 304 21260.04 414.79 43072.32 48035.23 2020-10-30 02:32:12.000 304 21260.06 414.74 43072.32 48035.27 2020-10-30 02:32:13.000 304 21260.05 414.76 43072.31 48035.26 2020-10-30 02:32:14.000 304 21260.05 414.71 43072.35 48035.25 2020-10-30 02:32:15.000 304 21260.04 414.68 43072.36 48035.24 2020-10-30 02:32:16.000 304 21260.07 414.68 43072.34 48035.26 2020-10-30 02:32:17.000 304 21260.05 414.67 43072.34 48035.23 2020-10-30 02:32:18.000 304 21260.05 414.66 43072.34 48035.26 2020-10-30 02:32:19.000 304 21260.07 414.64 43072.35 48035.27 2020-10-30 02:32:20.000 304 21260.06 414.66 43072.35 48035.23 2020-10-30 02:32:21.000 304 21260.08 414.62 43072.36 48035.28 2020-10-30 02:32:22.000 304 21260.08 414.63 43072.39 48035.26 2020-10-30 02:32:23.000 304 21260.02 414.62 43072.35 48035.25 2020-10-30 02:32:24.000 304 21260.07 414.59 43072.37 48035.24 2020-10-30 02:32:25.000 304 21260.06 414.59 43072.36 48035.27 2020-10-30 02:32:26.000 304 21260.09 414.58 43072.35 48035.25 2020-10-30 02:32:27.000 304 21260.04 414.55 43072.35 48035.26 2020-10-30 02:32:28.000 304 21260.04 414.54 43072.37 48035.26 2020-10-30 02:32:29.000 304 21260.03 414.54 43072.34 48035.24 2020-10-30 02:32:30.000 304 21260.02 414.53 43072.35 48035.25 2020-10-30 02:32:31.000 304 21260.02 414.50 43072.37 48035.26 2020-10-30 02:32:32.000 304 21260.01 414.51 43072.37 48035.21 2020-10-30 02:32:33.000 304 21259.97 414.49 43072.37 48035.25 2020-10-30 02:32:34.000 304 21260.00 414.49 43072.38 48035.25 2020-10-30 02:32:35.000 304 21260.01 414.49 43072.35 48035.24 2020-10-30 02:32:36.000 304 21259.98 414.46 43072.37 48035.21 2020-10-30 02:32:37.000 304 21259.99 414.42 43072.34 48035.24 2020-10-30 02:32:38.000 304 21260.01 414.39 43072.37 48035.22 2020-10-30 02:32:39.000 304 21259.99 414.39 43072.35 48035.22 2020-10-30 02:32:40.000 304 21259.98 414.35 43072.36 48035.23 2020-10-30 02:32:41.000 304 21259.97 414.35 43072.35 48035.21 2020-10-30 02:32:42.000 304 21259.99 414.31 43072.36 48035.24 2020-10-30 02:32:43.000 304 21259.99 414.28 43072.35 48035.21 2020-10-30 02:32:44.000 304 21260.00 414.27 43072.37 48035.25 2020-10-30 02:32:45.000 304 21259.95 414.26 43072.36 48035.25 2020-10-30 02:32:46.000 304 21259.95 414.23 43072.39 48035.24 2020-10-30 02:32:47.000 304 21259.98 414.21 43072.40 48035.22 2020-10-30 02:32:48.000 304 21259.99 414.17 43072.37 48035.26 2020-10-30 02:32:49.000 304 21259.98 414.13 43072.38 48035.24 2020-10-30 02:32:50.000 304 21260.00 414.12 43072.42 48035.27 2020-10-30 02:32:51.000 304 21260.00 414.08 43072.39 48035.24 2020-10-30 02:32:52.000 304 21259.99 414.03 43072.43 48035.26 2020-10-30 02:32:53.000 304 21259.97 414.02 43072.42 48035.23 2020-10-30 02:32:54.000 304 21259.96 413.98 43072.43 48035.29 2020-10-30 02:32:55.000 304 21259.93 413.97 43072.42 48035.27 2020-10-30 02:32:56.000 304 21259.97 413.96 43072.43 48035.26 2020-10-30 02:32:57.000 304 21259.95 413.95 43072.41 48035.24 2020-10-30 02:32:58.000 304 21259.94 413.92 43072.43 48035.24 2020-10-30 02:32:59.000 304 21259.92 413.90 43072.41 48035.26 2020-10-30 02:33:00.000 304 21259.92 413.87 43072.43 48035.23 2020-10-30 02:33:01.000 304 21259.90 413.86 43072.42 48035.25 2020-10-30 02:33:02.000 304 21259.92 413.82 43072.44 48035.23 2020-10-30 02:33:03.000 304 21259.91 413.80 43072.41 48035.22 2020-10-30 02:33:04.000 304 21259.86 413.81 43072.38 48035.22 2020-10-30 02:33:05.000 304 21259.87 413.79 43072.41 48035.21 2020-10-30 02:33:06.000 304 21259.89 413.79 43072.47 48035.25 2020-10-30 02:33:07.000 304 21259.86 413.78 43072.46 48035.21 2020-10-30 02:33:08.000 304 21259.86 413.77 43072.45 48035.22 2020-10-30 02:33:09.000 304 21259.87 413.73 43072.46 48035.22 2020-10-30 02:33:10.000 304 21259.87 413.73 43072.44 48035.25 2020-10-30 02:33:11.000 304 21259.84 413.72 43072.44 48035.21 2020-10-30 02:33:12.000 304 21259.87 413.71 43072.43 48035.24 2020-10-30 02:33:13.000 304 21259.82 413.69 43072.43 48035.19 2020-10-30 02:33:14.000 304 21259.81 413.67 43072.44 48035.24 2020-10-30 02:33:15.000 304 21259.82 413.67 43072.43 48035.22 2020-10-30 02:33:16.000 304 21259.81 413.65 43072.47 48035.20 2020-10-30 02:33:17.000 304 21259.79 413.67 43072.43 48035.23 2020-10-30 02:33:18.000 304 21259.78 413.67 43072.42 48035.21 2020-10-30 02:33:19.000 304 21259.82 413.67 43072.41 48035.23 2020-10-30 02:33:20.000 304 21259.81 413.71 43072.44 48035.20 2020-10-30 02:33:21.000 304 21259.81 413.72 43072.43 48035.19 2020-10-30 02:33:22.000 304 21259.79 413.73 43072.40 48035.20 2020-10-30 02:33:23.000 304 21259.77 413.74 43072.42 48035.18 2020-10-30 02:33:24.000 304 21259.78 413.76 43072.41 48035.17 2020-10-30 02:33:25.000 304 21259.74 413.79 43072.39 48035.19 2020-10-30 02:33:26.000 304 21259.75 413.80 43072.40 48035.13 2020-10-30 02:33:27.000 304 21259.72 413.82 43072.41 48035.16 2020-10-30 02:33:28.000 304 21259.71 413.83 43072.39 48035.16 2020-10-30 02:33:29.000 304 21259.74 413.84 43072.41 48035.17 2020-10-30 02:33:30.000 304 21259.71 413.82 43072.38 48035.13 2020-10-30 02:33:31.000 304 21259.70 413.88 43072.37 48035.15 2020-10-30 02:33:32.000 304 21259.74 413.90 43072.39 48035.16 2020-10-30 02:33:33.000 304 21259.76 413.94 43072.40 48035.09 2020-10-30 02:33:34.000 304 21259.74 413.96 43072.36 48035.13 2020-10-30 02:33:35.000 304 21259.73 413.99 43072.35 48035.09 2020-10-30 02:33:36.000 304 21259.72 414.01 43072.36 48035.09 2020-10-30 02:33:37.000 304 21259.71 414.02 43072.35 48035.12 2020-10-30 02:33:38.000 304 21259.70 414.06 43072.33 48035.09 2020-10-30 02:33:39.000 304 21259.70 414.10 43072.33 48035.09 2020-10-30 02:33:40.000 304 21259.73 414.13 43072.31 48035.09 2020-10-30 02:33:41.000 304 21259.73 414.15 43072.30 48035.09 2020-10-30 02:33:42.000 304 21259.69 414.18 43072.28 48035.07 2020-10-30 02:33:43.000 304 21259.68 414.23 43072.28 48035.08 2020-10-30 02:33:44.000 304 21259.69 414.26 43072.28 48035.05 2020-10-30 02:33:45.000 304 21259.67 414.29 43072.28 48035.05 2020-10-30 02:33:46.000 304 21259.74 414.30 43072.29 48035.07 2020-10-30 02:33:47.000 304 21259.72 414.34 43072.28 48035.03 2020-10-30 02:33:48.000 304 21259.71 414.39 43072.28 48035.04 2020-10-30 02:33:49.000 304 21259.74 414.42 43072.26 48035.01 2020-10-30 02:33:50.000 304 21259.77 414.43 43072.24 48035.02 2020-10-30 02:33:51.000 304 21259.75 414.43 43072.23 48035.02 2020-10-30 02:33:52.000 304 21259.76 414.48 43072.21 48035.02 2020-10-30 02:33:53.000 304 21259.77 414.51 43072.21 48035.02 2020-10-30 02:33:54.000 304 21259.79 414.53 43072.21 48034.98 2020-10-30 02:33:55.000 304 21259.80 414.52 43072.24 48035.02 2020-10-30 02:33:56.000 304 21259.85 414.52 43072.22 48035.04 2020-10-30 02:33:57.000 304 21259.87 414.50 43072.17 48035.03 2020-10-30 02:33:58.000 304 21259.86 414.52 43072.16 48035.05 2020-10-30 02:33:59.000 304 21259.88 414.50 43072.19 48035.04 2020-10-30 02:34:00.000 304 21259.92 414.53 43072.18 48035.06 2020-10-30 02:34:01.000 304 21259.91 414.54 43072.19 48035.07 2020-10-30 02:34:02.000 304 21259.92 414.52 43072.20 48035.01 2020-10-30 02:34:03.000 304 21259.94 414.48 43072.17 48035.08 2020-10-30 02:34:04.000 304 21260.00 414.48 43072.17 48035.08 2020-10-30 02:34:05.000 304 21260.00 414.48 43072.14 48035.06 2020-10-30 02:34:06.000 304 21260.02 414.49 43072.19 48035.07 2020-10-30 02:34:07.000 304 21259.92 414.53 43072.15 48035.02 2020-10-30 02:34:08.000 304 21259.86 414.62 43072.12 48035.00 2020-10-30 02:34:09.000 304 21259.80 414.68 43072.04 48034.91 2020-10-30 02:34:10.000 304 21259.81 414.66 43071.96 48034.83 2020-10-30 02:34:11.000 304 21259.79 414.61 43071.95 48034.79 2020-10-30 02:34:12.000 304 21259.72 414.59 43071.93 48034.76 2020-10-30 02:34:13.000 304 21259.72 414.55 43071.91 48034.72 2020-10-30 02:34:14.000 304 21259.70 414.50 43071.90 48034.71 2020-10-30 02:34:15.000 304 21259.69 414.43 43071.89 48034.67 2020-10-30 02:34:16.000 304 21259.70 414.40 43071.93 48034.72 2020-10-30 02:34:17.000 304 21259.66 414.38 43071.90 48034.66 2020-10-30 02:34:18.000 304 21259.64 414.36 43071.91 48034.66 2020-10-30 02:34:19.000 304 21259.67 414.30 43071.88 48034.66 2020-10-30 02:34:20.000 304 21259.69 414.25 43071.89 48034.67 2020-10-30 02:34:21.000 304 21259.69 414.21 43071.89 48034.62 2020-10-30 02:34:22.000 304 21259.64 414.18 43071.86 48034.66 2020-10-30 02:34:23.000 304 21259.66 414.12 43071.86 48034.67 2020-10-30 02:34:24.000 304 21259.67 414.07 43071.87 48034.67 2020-10-30 02:34:25.000 304 21259.68 414.01 43071.90 48034.63 2020-10-30 02:34:26.000 304 21259.67 413.97 43071.92 48034.66 2020-10-30 02:34:27.000 304 21259.63 413.93 43071.90 48034.70 2020-10-30 02:34:28.000 304 21259.67 413.84 43071.92 48034.66 2020-10-30 02:34:29.000 304 21259.68 413.82 43071.96 48034.66 2020-10-30 02:34:30.000 304 21259.66 413.80 43071.95 48034.69 2020-10-30 02:34:31.000 304 21259.62 413.76 43071.93 48034.67 2020-10-30 02:34:32.000 304 21259.66 413.73 43071.94 48034.66 2020-10-30 02:34:33.000 304 21259.67 413.71 43071.95 48034.67 2020-10-30 02:34:34.000 304 21259.63 413.69 43071.93 48034.67 2020-10-30 02:34:35.000 304 21259.60 413.69 43071.93 48034.69 2020-10-30 02:34:36.000 304 21259.59 413.66 43071.91 48034.65 2020-10-30 02:34:37.000 304 21259.63 413.63 43071.92 48034.62 2020-10-30 02:34:38.000 304 21259.59 413.63 43071.93 48034.68 2020-10-30 02:34:39.000 304 21259.58 413.62 43071.95 48034.67 2020-10-30 02:34:40.000 304 21259.57 413.61 43071.91 48034.62 2020-10-30 02:34:41.000 304 21259.56 413.59 43071.94 48034.66 2020-10-30 02:34:42.000 304 21259.54 413.57 43071.97 48034.60 2020-10-30 02:34:43.000 304 21259.50 413.55 43071.94 48034.64 2020-10-30 02:34:44.000 304 21259.51 413.54 43071.94 48034.61 2020-10-30 02:34:45.000 304 21259.53 413.51 43071.97 48034.62 2020-10-30 02:34:46.000 304 21259.57 413.46 43071.96 48034.67 2020-10-30 02:34:47.000 304 21259.58 413.42 43072.01 48034.68 2020-10-30 02:34:48.000 304 21259.59 413.40 43072.05 48034.72 2020-10-30 02:34:49.000 304 21259.59 413.40 43072.06 48034.76 2020-10-30 02:34:50.000 304 21259.59 413.39 43072.11 48034.77 2020-10-30 02:34:51.000 304 21259.59 413.40 43072.11 48034.77 2020-10-30 02:34:52.000 304 21259.58 413.39 43072.07 48034.79 2020-10-30 02:34:53.000 304 21259.55 413.38 43072.07 48034.75 2020-10-30 02:34:54.000 304 21259.56 413.38 43072.08 48034.78 2020-10-30 02:34:55.000 304 21259.54 413.41 43072.08 48034.79 2020-10-30 02:34:56.000 304 21259.52 413.42 43072.10 48034.79 2020-10-30 02:34:57.000 304 21259.51 413.44 43072.11 48034.77 2020-10-30 02:34:58.000 304 21259.49 413.49 43072.09 48034.75 2020-10-30 02:34:59.000 304 21259.45 413.53 43072.09 48034.71 2020-10-30 02:35:00.000 304 21259.46 413.55 43072.09 48034.74 2020-10-30 02:35:01.000 304 21259.47 413.56 43072.04 48034.71 2020-10-30 02:35:02.000 304 21259.44 413.56 43072.04 48034.71 2020-10-30 02:35:03.000 304 21259.47 413.58 43072.02 48034.67 2020-10-30 02:35:04.000 304 21259.46 413.61 43072.02 48034.71 2020-10-30 02:35:05.000 304 21259.43 413.59 43072.03 48034.68 2020-10-30 02:35:06.000 304 21259.42 413.59 43072.01 48034.67 2020-10-30 02:35:07.000 304 21259.41 413.61 43072.03 48034.66 2020-10-30 02:35:08.000 304 21259.38 413.63 43072.03 48034.69 2020-10-30 02:35:09.000 304 21259.43 413.64 43072.06 48034.65 2020-10-30 02:35:10.000 304 21259.42 413.63 43072.03 48034.64 2020-10-30 02:35:11.000 304 21259.40 413.63 43072.05 48034.67 2020-10-30 02:35:12.000 304 21259.43 413.63 43072.04 48034.65 2020-10-30 02:35:13.000 304 21259.43 413.65 43072.04 48034.66 2020-10-30 02:35:14.000 304 21259.43 413.68 43072.03 48034.65 2020-10-30 02:35:15.000 304 21259.41 413.67 43072.02 48034.65 2020-10-30 02:35:16.000 304 21259.41 413.66 43072.03 48034.65 2020-10-30 02:35:17.000 304 21259.40 413.65 43072.02 48034.66 2020-10-30 02:35:18.000 304 21259.44 413.65 43072.03 48034.66 2020-10-30 02:35:19.000 304 21259.44 413.65 43072.03 48034.69 2020-10-30 02:35:20.000 304 21259.45 413.67 43072.03 48034.65 2020-10-30 02:35:21.000 304 21259.44 413.66 43072.01 48034.65 2020-10-30 02:35:22.000 304 21259.40 413.68 43072.01 48034.66 2020-10-30 02:35:23.000 304 21259.44 413.67 43071.97 48034.65 2020-10-30 02:35:24.000 304 21259.43 413.68 43071.96 48034.68 2020-10-30 02:35:25.000 304 21259.44 413.70 43071.97 48034.66 2020-10-30 02:35:26.000 304 21259.43 413.71 43071.98 48034.62 2020-10-30 02:35:27.000 304 21259.46 413.73 43071.96 48034.65 2020-10-30 02:35:28.000 304 21259.45 413.73 43071.97 48034.67 2020-10-30 02:35:29.000 304 21259.47 413.72 43071.97 48034.68 2020-10-30 02:35:30.000 304 21259.48 413.72 43072.00 48034.63 2020-10-30 02:35:31.000 304 21259.50 413.70 43072.01 48034.67 2020-10-30 02:35:32.000 304 21259.52 413.67 43072.01 48034.66 2020-10-30 02:35:33.000 304 21259.50 413.68 43071.97 48034.66 2020-10-30 02:35:34.000 304 21259.51 413.67 43071.94 48034.67 2020-10-30 02:35:35.000 304 21259.51 413.69 43071.96 48034.66 2020-10-30 02:35:36.000 304 21259.52 413.68 43071.97 48034.65 2020-10-30 02:35:37.000 304 21259.51 413.65 43071.97 48034.67 2020-10-30 02:35:38.000 304 21259.52 413.67 43072.01 48034.67 2020-10-30 02:35:39.000 304 21259.50 413.67 43072.02 48034.66 2020-10-30 02:35:40.000 304 21259.50 413.66 43072.04 48034.69 2020-10-30 02:35:41.000 304 21259.52 413.66 43072.03 48034.68 2020-10-30 02:35:42.000 304 21259.56 413.64 43072.02 48034.70 2020-10-30 02:35:43.000 304 21259.55 413.61 43072.05 48034.70 2020-10-30 02:35:44.000 304 21259.56 413.63 43072.05 48034.73 2020-10-30 02:35:45.000 304 21259.56 413.63 43072.10 48034.74 2020-10-30 02:35:46.000 304 21259.55 413.65 43072.11 48034.78 2020-10-30 02:35:47.000 304 21259.58 413.66 43072.10 48034.76 2020-10-30 02:35:48.000 304 21259.60 413.64 43072.08 48034.79 2020-10-30 02:35:49.000 304 21259.61 413.65 43072.08 48034.79 2020-10-30 02:35:50.000 304 21259.61 413.68 43072.07 48034.76 2020-10-30 02:35:51.000 304 21259.62 413.72 43072.08 48034.80 2020-10-30 02:35:52.000 304 21259.61 413.69 43072.07 48034.80 2020-10-30 02:35:53.000 304 21259.65 413.69 43072.10 48034.80 2020-10-30 02:35:54.000 304 21259.66 413.73 43072.12 48034.82 2020-10-30 02:35:55.000 304 21259.67 413.75 43072.10 48034.80 2020-10-30 02:35:56.000 304 21259.68 413.75 43072.09 48034.84 2020-10-30 02:35:57.000 304 21259.69 413.73 43072.11 48034.83 2020-10-30 02:35:58.000 304 21259.69 413.74 43072.12 48034.85 2020-10-30 02:35:59.000 304 21259.70 413.76 43072.10 48034.85 2020-10-30 02:36:00.000 304 21259.71 413.76 43072.12 48034.85 2020-10-30 02:36:01.000 304 21259.76 413.78 43072.16 48034.88 2020-10-30 02:36:02.000 304 21259.72 413.78 43072.18 48034.87 2020-10-30 02:36:03.000 304 21259.73 413.79 43072.17 48034.87 2020-10-30 02:36:04.000 304 21259.78 413.80 43072.16 48034.88 2020-10-30 02:36:05.000 304 21259.77 413.78 43072.16 48034.88 2020-10-30 02:36:06.000 304 21259.75 413.82 43072.12 48034.91 2020-10-30 02:36:07.000 304 21259.75 413.82 43072.13 48034.89 2020-10-30 02:36:08.000 304 21259.77 413.80 43072.13 48034.93 2020-10-30 02:36:09.000 304 21259.78 413.81 43072.12 48034.90 2020-10-30 02:36:10.000 304 21259.80 413.83 43072.14 48034.89 2020-10-30 02:36:11.000 304 21259.80 413.84 43072.12 48034.93 2020-10-30 02:36:12.000 304 21259.82 413.82 43072.14 48034.90 2020-10-30 02:36:13.000 304 21259.80 413.85 43072.15 48034.93 2020-10-30 02:36:14.000 304 21259.79 413.85 43072.14 48034.91 2020-10-30 02:36:15.000 304 21259.84 413.84 43072.14 48034.94 2020-10-30 02:36:16.000 304 21259.85 413.83 43072.13 48034.95 2020-10-30 02:36:17.000 304 21259.82 413.83 43072.15 48034.93 2020-10-30 02:36:18.000 304 21259.86 413.80 43072.14 48034.92 2020-10-30 02:36:19.000 304 21259.86 413.79 43072.16 48034.94 2020-10-30 02:36:20.000 304 21259.84 413.80 43072.19 48034.93 2020-10-30 02:36:21.000 304 21259.84 413.77 43072.16 48034.97 2020-10-30 02:36:22.000 304 21259.86 413.75 43072.14 48034.93 2020-10-30 02:36:23.000 304 21259.85 413.74 43072.16 48034.96 2020-10-30 02:36:24.000 304 21259.82 413.70 43072.13 48034.94 2020-10-30 02:36:25.000 304 21259.86 413.67 43072.13 48034.96 2020-10-30 02:36:26.000 304 21259.90 413.67 43072.15 48034.99 2020-10-30 02:36:27.000 304 21259.86 413.63 43072.13 48034.95 2020-10-30 02:36:28.000 304 21259.86 413.62 43072.16 48035.00 2020-10-30 02:36:29.000 304 21259.87 413.63 43072.15 48034.98 2020-10-30 02:36:30.000 304 21259.91 413.60 43072.17 48034.97 2020-10-30 02:36:31.000 304 21259.87 413.60 43072.17 48035.00 2020-10-30 02:36:32.000 304 21259.92 413.59 43072.18 48035.00 2020-10-30 02:36:33.000 304 21259.91 413.58 43072.21 48035.01 2020-10-30 02:36:34.000 304 21259.88 413.59 43072.17 48035.01 2020-10-30 02:36:35.000 304 21259.89 413.55 43072.16 48035.01 2020-10-30 02:36:36.000 304 21259.88 413.54 43072.15 48035.02 2020-10-30 02:36:37.000 304 21259.89 413.54 43072.20 48035.01 2020-10-30 02:36:38.000 304 21259.86 413.57 43072.18 48035.01 2020-10-30 02:36:39.000 304 21259.87 413.56 43072.18 48034.99 2020-10-30 02:36:40.000 304 21259.88 413.55 43072.16 48035.03 2020-10-30 02:36:41.000 304 21259.88 413.53 43072.16 48034.98 2020-10-30 02:36:42.000 304 21259.84 413.54 43072.18 48035.01 2020-10-30 02:36:43.000 304 21259.83 413.53 43072.18 48035.00 2020-10-30 02:36:44.000 304 21259.83 413.51 43072.17 48034.99 2020-10-30 02:36:45.000 304 21259.81 413.51 43072.21 48035.01 2020-10-30 02:36:46.000 304 21259.81 413.54 43072.19 48035.00 2020-10-30 02:36:47.000 304 21259.79 413.54 43072.19 48034.98 2020-10-30 02:36:48.000 304 21259.80 413.52 43072.19 48034.97 2020-10-30 02:36:49.000 304 21259.78 413.52 43072.17 48035.02 2020-10-30 02:36:50.000 304 21259.78 413.53 43072.18 48034.96 2020-10-30 02:36:51.000 304 21259.78 413.56 43072.16 48034.96 2020-10-30 02:36:52.000 304 21259.78 413.54 43072.16 48034.95 2020-10-30 02:36:53.000 304 21259.75 413.54 43072.16 48034.97 2020-10-30 02:36:54.000 304 21259.76 413.53 43072.15 48034.93 2020-10-30 02:36:55.000 304 21259.78 413.49 43072.21 48034.96 2020-10-30 02:36:56.000 304 21259.77 413.49 43072.20 48034.96 2020-10-30 02:36:57.000 304 21259.77 413.47 43072.21 48034.99 2020-10-30 02:36:58.000 304 21259.75 413.49 43072.21 48035.00 2020-10-30 02:36:59.000 304 21259.73 413.49 43072.23 48034.98 2020-10-30 02:37:00.000 304 21259.73 413.49 43072.18 48034.96 2020-10-30 02:37:01.000 304 21259.74 413.52 43072.19 48034.98 2020-10-30 02:37:02.000 304 21259.72 413.51 43072.20 48034.96 2020-10-30 02:37:03.000 304 21259.74 413.50 43072.16 48034.96 2020-10-30 02:37:04.000 304 21259.72 413.50 43072.16 48034.96 2020-10-30 02:37:05.000 304 21259.74 413.51 43072.18 48034.92 2020-10-30 02:37:06.000 304 21259.69 413.52 43072.16 48034.94 2020-10-30 02:37:07.000 304 21259.70 413.53 43072.17 48034.95 2020-10-30 02:37:08.000 304 21259.66 413.56 43072.15 48034.88 2020-10-30 02:37:09.000 304 21259.61 413.59 43072.15 48034.90 2020-10-30 02:37:10.000 304 21259.60 413.59 43072.13 48034.86 2020-10-30 02:37:11.000 304 21259.58 413.61 43072.12 48034.83 2020-10-30 02:37:12.000 304 21259.55 413.62 43072.11 48034.82 2020-10-30 02:37:13.000 304 21259.55 413.64 43072.10 48034.80 2020-10-30 02:37:14.000 304 21259.55 413.67 43072.08 48034.82 2020-10-30 02:37:15.000 304 21259.53 413.67 43072.07 48034.78 2020-10-30 02:37:16.000 304 21259.51 413.68 43072.04 48034.79 2020-10-30 02:37:17.000 304 21259.52 413.69 43072.02 48034.77 2020-10-30 02:37:18.000 304 21259.50 413.70 43072.04 48034.75 2020-10-30 02:37:19.000 304 21259.49 413.72 43072.04 48034.74 2020-10-30 02:37:20.000 304 21259.50 413.74 43072.04 48034.76 2020-10-30 02:37:21.000 304 21259.53 413.75 43072.07 48034.72 2020-10-30 02:37:22.000 304 21259.52 413.74 43072.08 48034.73 2020-10-30 02:37:23.000 304 21259.48 413.77 43072.06 48034.73 2020-10-30 02:37:24.000 304 21259.47 413.80 43072.06 48034.74 2020-10-30 02:37:25.000 304 21259.50 413.80 43072.05 48034.74 2020-10-30 02:37:26.000 304 21259.51 413.82 43072.07 48034.72 2020-10-30 02:37:27.000 304 21259.56 413.83 43072.06 48034.73 2020-10-30 02:37:28.000 304 21259.51 413.83 43072.06 48034.69 2020-10-30 02:37:29.000 304 21259.47 413.85 43072.04 48034.73 2020-10-30 02:37:30.000 304 21259.48 413.88 43072.03 48034.67 2020-10-30 02:37:31.000 304 21259.46 413.87 43072.01 48034.70 2020-10-30 02:37:32.000 304 21259.46 413.88 43072.03 48034.72 2020-10-30 02:37:33.000 304 21259.49 413.90 43072.04 48034.69 2020-10-30 02:37:34.000 304 21259.49 413.91 43072.04 48034.71 2020-10-30 02:37:35.000 304 21259.48 413.94 43072.00 48034.70 2020-10-30 02:37:36.000 304 21259.50 413.93 43072.03 48034.71 2020-10-30 02:37:37.000 304 21259.50 413.96 43072.06 48034.69 2020-10-30 02:37:38.000 304 21259.47 413.96 43072.05 48034.70 2020-10-30 02:37:39.000 304 21259.51 413.97 43072.03 48034.72 2020-10-30 02:37:40.000 304 21259.50 413.98 43072.02 48034.69 2020-10-30 02:37:41.000 304 21259.52 413.99 43072.01 48034.70 2020-10-30 02:37:42.000 304 21259.54 414.01 43072.00 48034.69 2020-10-30 02:37:43.000 304 21259.53 414.01 43072.01 48034.73 2020-10-30 02:37:44.000 304 21259.55 414.01 43072.05 48034.70 2020-10-30 02:37:45.000 304 21259.52 414.02 43072.03 48034.69 2020-10-30 02:37:46.000 304 21259.54 414.03 43072.02 48034.74 2020-10-30 02:37:47.000 304 21259.55 414.00 43072.00 48034.72 2020-10-30 02:37:48.000 304 21259.58 414.00 43072.04 48034.72 2020-10-30 02:37:49.000 304 21259.58 414.00 43072.03 48034.69 2020-10-30 02:37:50.000 304 21259.56 414.03 43072.02 48034.72 2020-10-30 02:37:51.000 304 21259.59 414.02 43072.03 48034.73 2020-10-30 02:37:52.000 304 21259.58 414.03 43072.02 48034.71 2020-10-30 02:37:53.000 304 21259.59 414.02 43072.02 48034.70 2020-10-30 02:37:54.000 304 21259.60 414.01 43072.04 48034.76 2020-10-30 02:37:55.000 304 21259.58 414.02 43072.02 48034.71 2020-10-30 02:37:56.000 304 21259.60 413.99 43072.00 48034.75 2020-10-30 02:37:57.000 304 21259.63 414.00 43072.01 48034.74 2020-10-30 02:37:58.000 304 21259.63 413.99 43072.00 48034.72 2020-10-30 02:37:59.000 304 21259.64 414.00 43072.01 48034.74 2020-10-30 02:38:00.000 304 21259.66 413.98 43072.01 48034.77 2020-10-30 02:38:01.000 304 21259.64 413.98 43072.04 48034.74 2020-10-30 02:38:02.000 304 21259.65 413.99 43072.02 48034.76 2020-10-30 02:38:03.000 304 21259.63 413.96 43072.03 48034.74 2020-10-30 02:38:04.000 304 21259.64 413.95 43072.05 48034.74 2020-10-30 02:38:05.000 304 21259.65 413.95 43072.04 48034.77 2020-10-30 02:38:06.000 304 21259.63 413.95 43072.05 48034.75 2020-10-30 02:38:07.000 304 21259.65 413.96 43072.03 48034.76 2020-10-30 02:38:08.000 304 21259.63 413.93 43072.05 48034.77 2020-10-30 02:38:09.000 304 21259.59 413.94 43072.05 48034.73 2020-10-30 02:38:10.000 304 21259.62 413.91 43072.07 48034.77 2020-10-30 02:38:11.000 304 21259.66 413.88 43072.09 48034.78 2020-10-30 02:38:12.000 304 21259.70 413.81 43072.11 48034.79 2020-10-30 02:38:13.000 304 21259.72 413.79 43072.12 48034.85 2020-10-30 02:38:14.000 304 21259.74 413.78 43072.11 48034.86 2020-10-30 02:38:15.000 304 21259.75 413.80 43072.13 48034.88 2020-10-30 02:38:16.000 304 21259.77 413.77 43072.16 48034.87 2020-10-30 02:38:17.000 304 21259.74 413.76 43072.11 48034.91 2020-10-30 02:38:18.000 304 21259.71 413.73 43072.14 48034.91 2020-10-30 02:38:19.000 304 21259.76 413.67 43072.18 48034.92 2020-10-30 02:38:20.000 304 21259.81 413.64 43072.20 48034.94 2020-10-30 02:38:21.000 304 21259.83 413.61 43072.26 48035.00 2020-10-30 02:38:22.000 304 21259.81 413.62 43072.24 48035.00 2020-10-30 02:38:23.000 304 21259.78 413.61 43072.24 48035.03 2020-10-30 02:38:24.000 304 21259.79 413.60 43072.26 48035.03 2020-10-30 02:38:25.000 304 21259.79 413.60 43072.28 48035.04 2020-10-30 02:38:26.000 304 21259.81 413.61 43072.26 48035.05 2020-10-30 02:38:27.000 304 21259.81 413.60 43072.27 48035.06 2020-10-30 02:38:28.000 304 21259.80 413.60 43072.29 48035.06 2020-10-30 02:38:29.000 304 21259.79 413.58 43072.29 48035.07 2020-10-30 02:38:30.000 304 21259.78 413.57 43072.30 48035.09 2020-10-30 02:38:31.000 304 21259.80 413.55 43072.29 48035.06 2020-10-30 02:38:32.000 304 21259.79 413.54 43072.29 48035.09 2020-10-30 02:38:33.000 304 21259.80 413.54 43072.29 48035.05 2020-10-30 02:38:34.000 304 21259.78 413.53 43072.30 48035.07 2020-10-30 02:38:35.000 304 21259.76 413.53 43072.29 48035.06 2020-10-30 02:38:36.000 304 21259.81 413.50 43072.30 48035.09 2020-10-30 02:38:37.000 304 21259.81 413.51 43072.31 48035.07 2020-10-30 02:38:38.000 304 21259.80 413.50 43072.31 48035.06 2020-10-30 02:38:39.000 304 21259.81 413.51 43072.31 48035.07 2020-10-30 02:38:40.000 304 21259.78 413.49 43072.31 48035.06 2020-10-30 02:38:41.000 304 21259.73 413.46 43072.33 48035.09 2020-10-30 02:38:42.000 304 21259.75 413.46 43072.33 48035.05 2020-10-30 02:38:43.000 304 21259.75 413.45 43072.33 48035.07 2020-10-30 02:38:44.000 304 21259.74 413.44 43072.33 48035.08 2020-10-30 02:38:45.000 304 21259.73 413.46 43072.32 48035.05 2020-10-30 02:38:46.000 304 21259.74 413.45 43072.32 48035.08 2020-10-30 02:38:47.000 304 21259.72 413.42 43072.33 48035.04 2020-10-30 02:38:48.000 304 21259.69 413.43 43072.32 48035.05 2020-10-30 02:38:49.000 304 21259.72 413.43 43072.33 48035.07 2020-10-30 02:38:50.000 304 21259.72 413.42 43072.32 48035.07 2020-10-30 02:38:51.000 304 21259.74 413.40 43072.32 48035.07 2020-10-30 02:38:52.000 304 21259.74 413.39 43072.30 48035.07 2020-10-30 02:38:53.000 304 21259.73 413.39 43072.33 48035.05 2020-10-30 02:38:54.000 304 21259.75 413.37 43072.33 48035.07 2020-10-30 02:38:55.000 304 21259.74 413.36 43072.35 48035.10 2020-10-30 02:38:56.000 304 21259.74 413.37 43072.31 48035.05 2020-10-30 02:38:57.000 304 21259.71 413.34 43072.29 48035.08 2020-10-30 02:38:58.000 304 21259.68 413.32 43072.31 48035.07 2020-10-30 02:38:59.000 304 21259.71 413.33 43072.30 48035.08 2020-10-30 02:39:00.000 304 21259.73 413.32 43072.32 48035.08 2020-10-30 02:39:01.000 304 21259.74 413.30 43072.35 48035.05 2020-10-30 02:39:02.000 304 21259.72 413.31 43072.36 48035.08 2020-10-30 02:39:03.000 304 21259.73 413.30 43072.32 48035.05 2020-10-30 02:39:04.000 304 21259.75 413.28 43072.33 48035.07 2020-10-30 02:39:05.000 304 21259.72 413.29 43072.31 48035.05 2020-10-30 02:39:06.000 304 21259.72 413.28 43072.35 48035.05 2020-10-30 02:39:07.000 304 21259.72 413.29 43072.37 48035.04 2020-10-30 02:39:08.000 304 21259.71 413.28 43072.32 48035.04 2020-10-30 02:39:09.000 304 21259.70 413.27 43072.32 48035.04 2020-10-30 02:39:10.000 304 21259.71 413.27 43072.35 48035.07 2020-10-30 02:39:11.000 304 21259.71 413.28 43072.33 48035.03 2020-10-30 02:39:12.000 304 21259.69 413.28 43072.31 48035.05 2020-10-30 02:39:13.000 304 21259.70 413.29 43072.29 48035.07 2020-10-30 02:39:14.000 304 21259.68 413.28 43072.31 48035.01 2020-10-30 02:39:15.000 304 21259.64 413.27 43072.32 48035.06 2020-10-30 02:39:16.000 304 21259.67 413.29 43072.33 48035.02 2020-10-30 02:39:17.000 304 21259.67 413.32 43072.30 48035.04 2020-10-30 02:39:18.000 304 21259.67 413.30 43072.29 48035.06 2020-10-30 02:39:19.000 304 21259.67 413.29 43072.28 48035.02 2020-10-30 02:39:20.000 304 21259.66 413.29 43072.30 48035.06 2020-10-30 02:39:21.000 304 21259.64 413.30 43072.31 48035.01 2020-10-30 02:39:22.000 304 21259.62 413.34 43072.32 48035.01 2020-10-30 02:39:23.000 304 21259.63 413.33 43072.32 48035.00 2020-10-30 02:39:24.000 304 21259.64 413.33 43072.27 48034.96 2020-10-30 02:39:25.000 304 21259.58 413.37 43072.24 48034.98 2020-10-30 02:39:26.000 304 21259.54 413.40 43072.22 48034.88 2020-10-30 02:39:27.000 304 21259.49 413.41 43072.21 48034.86 2020-10-30 02:39:28.000 304 21259.45 413.41 43072.18 48034.83 2020-10-30 02:39:29.000 304 21259.44 413.39 43072.15 48034.81 2020-10-30 02:39:30.000 304 21259.44 413.36 43072.13 48034.81 2020-10-30 02:39:31.000 304 21259.43 413.37 43072.12 48034.75 2020-10-30 02:39:32.000 304 21259.44 413.39 43072.14 48034.77 2020-10-30 02:39:33.000 304 21259.41 413.37 43072.17 48034.78 2020-10-30 02:39:34.000 304 21259.38 413.39 43072.16 48034.75 2020-10-30 02:39:35.000 304 21259.40 413.40 43072.16 48034.76 2020-10-30 02:39:36.000 304 21259.36 413.43 43072.15 48034.72 2020-10-30 02:39:37.000 304 21259.37 413.48 43072.09 48034.70 2020-10-30 02:39:38.000 304 21259.43 413.47 43072.08 48034.69 2020-10-30 02:39:39.000 304 21259.50 413.46 43072.08 48034.68 2020-10-30 02:39:40.000 304 21259.58 413.48 43072.02 48034.70 2020-10-30 02:39:41.000 304 21259.65 413.45 43072.01 48034.75 2020-10-30 02:39:42.000 304 21259.67 413.43 43071.99 48034.73 2020-10-30 02:39:43.000 304 21259.68 413.42 43072.00 48034.76 2020-10-30 02:39:44.000 304 21259.62 413.41 43072.02 48034.78 2020-10-30 02:39:45.000 304 21259.52 413.44 43072.01 48034.73 2020-10-30 02:39:46.000 304 21259.45 413.47 43072.02 48034.71 2020-10-30 02:39:47.000 304 21259.42 413.46 43072.02 48034.67 2020-10-30 02:39:48.000 304 21259.42 413.45 43072.03 48034.63 2020-10-30 02:39:49.000 304 21259.40 413.45 43072.01 48034.67 2020-10-30 02:39:50.000 304 21259.35 413.44 43072.01 48034.67 2020-10-30 02:39:51.000 304 21259.37 413.46 43072.02 48034.64 2020-10-30 02:39:52.000 304 21259.36 413.47 43072.00 48034.64 2020-10-30 02:39:53.000 304 21259.38 413.45 43071.99 48034.60 2020-10-30 02:39:54.000 304 21259.40 413.46 43071.99 48034.60 2020-10-30 02:39:55.000 304 21259.38 413.47 43072.00 48034.60 2020-10-30 02:39:56.000 304 21259.39 413.48 43071.96 48034.56 2020-10-30 02:39:57.000 304 21259.40 413.49 43071.92 48034.63 2020-10-30 02:39:58.000 304 21259.39 413.52 43071.94 48034.58 2020-10-30 02:39:59.000 304 21259.41 413.51 43071.94 48034.59 2020-10-30 02:40:00.000 304 21259.43 413.50 43071.90 48034.58 2020-10-30 02:40:01.000 304 21259.43 413.54 43071.89 48034.55 2020-10-30 02:40:02.000 304 21259.45 413.58 43071.90 48034.57 2020-10-30 02:40:03.000 304 21259.45 413.60 43071.91 48034.56 2020-10-30 02:40:04.000 304 21259.47 413.64 43071.88 48034.54 2020-10-30 02:40:05.000 304 21259.48 413.70 43071.83 48034.55 2020-10-30 02:40:06.000 304 21259.52 413.74 43071.87 48034.57 2020-10-30 02:40:07.000 304 21259.54 413.76 43071.85 48034.55 2020-10-30 02:40:08.000 304 21259.54 413.79 43071.82 48034.57 2020-10-30 02:40:09.000 304 21259.56 413.82 43071.76 48034.53 2020-10-30 02:40:10.000 304 21259.57 413.83 43071.73 48034.54 2020-10-30 02:40:11.000 304 21259.56 413.88 43071.73 48034.50 2020-10-30 02:40:12.000 304 21259.56 413.89 43071.73 48034.51 2020-10-30 02:40:13.000 304 21259.57 413.91 43071.73 48034.48 2020-10-30 02:40:14.000 304 21259.56 413.89 43071.77 48034.49 2020-10-30 02:40:15.000 304 21259.53 413.91 43071.76 48034.47 2020-10-30 02:40:16.000 304 21259.56 413.91 43071.75 48034.48 2020-10-30 02:40:17.000 304 21259.59 413.89 43071.73 48034.46 2020-10-30 02:40:18.000 304 21259.57 413.88 43071.74 48034.50 2020-10-30 02:40:19.000 304 21259.61 413.72 43071.78 48034.51 2020-10-30 02:40:20.000 304 21259.62 413.51 43071.90 48034.58 2020-10-30 02:40:21.000 304 21259.58 413.44 43072.03 48034.67 2020-10-30 02:40:22.000 304 21259.54 413.51 43072.07 48034.78 2020-10-30 02:40:23.000 304 21259.47 413.59 43072.06 48034.80 2020-10-30 02:40:24.000 304 21259.44 413.65 43072.06 48034.74 2020-10-30 02:40:25.000 304 21259.40 413.72 43072.03 48034.72 2020-10-30 02:40:26.000 304 21259.38 413.74 43072.00 48034.71 2020-10-30 02:40:27.000 304 21259.38 413.77 43071.99 48034.63 2020-10-30 02:40:28.000 304 21259.43 413.78 43071.98 48034.62 2020-10-30 02:40:29.000 304 21259.52 413.77 43071.96 48034.66 2020-10-30 02:40:30.000 304 21259.57 413.78 43071.94 48034.66 2020-10-30 02:40:31.000 304 21259.59 413.80 43071.94 48034.69 2020-10-30 02:40:32.000 304 21259.57 413.76 43071.96 48034.71 2020-10-30 02:40:33.000 304 21259.54 413.75 43071.97 48034.70 2020-10-30 02:40:34.000 304 21259.50 413.75 43071.97 48034.67 2020-10-30 02:40:35.000 304 21259.42 413.78 43071.97 48034.66 2020-10-30 02:40:36.000 304 21259.40 413.81 43071.97 48034.64 2020-10-30 02:40:37.000 304 21259.36 413.83 43071.94 48034.59 2020-10-30 02:40:38.000 304 21259.38 413.81 43071.92 48034.58 2020-10-30 02:40:39.000 304 21259.36 413.80 43071.90 48034.57 2020-10-30 02:40:40.000 304 21259.35 413.80 43071.93 48034.55 2020-10-30 02:40:41.000 304 21259.38 413.79 43071.93 48034.57 2020-10-30 02:40:42.000 304 21259.38 413.79 43071.92 48034.57 2020-10-30 02:40:43.000 304 21259.39 413.79 43071.93 48034.56 2020-10-30 02:40:44.000 304 21259.41 413.79 43071.94 48034.59 2020-10-30 02:40:45.000 304 21259.43 413.81 43071.95 48034.55 2020-10-30 02:40:46.000 304 21259.47 413.80 43071.93 48034.58 2020-10-30 02:40:47.000 304 21259.51 413.81 43071.89 48034.58 2020-10-30 02:40:48.000 304 21259.54 413.80 43071.91 48034.61 2020-10-30 02:40:49.000 304 21259.52 413.79 43071.89 48034.60 2020-10-30 02:40:50.000 304 21259.52 413.80 43071.88 48034.57 2020-10-30 02:40:51.000 304 21259.55 413.80 43071.89 48034.62 2020-10-30 02:40:52.000 304 21259.53 413.79 43071.87 48034.56 2020-10-30 02:40:53.000 304 21259.56 413.80 43071.87 48034.58 2020-10-30 02:40:54.000 304 21259.56 413.81 43071.85 48034.60 2020-10-30 02:40:55.000 304 21259.57 413.79 43071.85 48034.60 2020-10-30 02:40:56.000 304 21259.55 413.80 43071.88 48034.58 2020-10-30 02:40:57.000 304 21259.53 413.80 43071.89 48034.59 2020-10-30 02:40:58.000 304 21259.54 413.76 43071.89 48034.56 2020-10-30 02:40:59.000 304 21259.54 413.74 43071.89 48034.63 2020-10-30 02:41:00.000 304 21259.54 413.76 43071.89 48034.58 2020-10-30 02:41:01.000 304 21259.56 413.76 43071.87 48034.61 2020-10-30 02:41:02.000 304 21259.50 413.76 43071.87 48034.60 2020-10-30 02:41:03.000 304 21259.52 413.72 43071.89 48034.57 2020-10-30 02:41:04.000 304 21259.52 413.73 43071.92 48034.62 2020-10-30 02:41:05.000 304 21259.52 413.74 43071.91 48034.62 2020-10-30 02:41:06.000 304 21259.51 413.69 43071.90 48034.59 2020-10-30 02:41:07.000 304 21259.50 413.71 43071.93 48034.60 2020-10-30 02:41:08.000 304 21259.51 413.68 43071.93 48034.59 2020-10-30 02:41:09.000 304 21259.52 413.68 43071.90 48034.61 2020-10-30 02:41:10.000 304 21259.51 413.67 43071.90 48034.63 2020-10-30 02:41:11.000 304 21259.52 413.66 43071.94 48034.61 2020-10-30 02:41:12.000 304 21259.52 413.65 43071.93 48034.62 2020-10-30 02:41:13.000 304 21259.51 413.65 43071.92 48034.65 2020-10-30 02:41:14.000 304 21259.51 413.63 43071.94 48034.62 2020-10-30 02:41:15.000 304 21259.51 413.65 43071.95 48034.61 2020-10-30 02:41:16.000 304 21259.50 413.65 43071.98 48034.63 2020-10-30 02:41:17.000 304 21259.49 413.64 43071.99 48034.63 2020-10-30 02:41:18.000 304 21259.49 413.64 43071.98 48034.64 2020-10-30 02:41:19.000 304 21259.48 413.64 43071.98 48034.64 2020-10-30 02:41:20.000 304 21259.49 413.64 43071.96 48034.65 2020-10-30 02:41:21.000 304 21259.51 413.65 43071.96 48034.62 2020-10-30 02:41:22.000 304 21259.51 413.65 43071.97 48034.63 2020-10-30 02:41:23.000 304 21259.51 413.65 43071.97 48034.65 2020-10-30 02:41:24.000 304 21259.45 413.65 43071.98 48034.66 2020-10-30 02:41:25.000 304 21259.44 413.64 43072.00 48034.66 2020-10-30 02:41:26.000 304 21259.47 413.63 43072.03 48034.63 2020-10-30 02:41:27.000 304 21259.47 413.64 43072.04 48034.65 2020-10-30 02:41:28.000 304 21259.46 413.63 43072.02 48034.66 2020-10-30 02:41:29.000 304 21259.47 413.62 43072.01 48034.66 2020-10-30 02:41:30.000 304 21259.45 413.62 43072.00 48034.66 2020-10-30 02:41:31.000 304 21259.43 413.63 43072.00 48034.63 2020-10-30 02:41:32.000 304 21259.43 413.62 43072.03 48034.66 2020-10-30 02:41:33.000 304 21259.44 413.62 43072.03 48034.64 2020-10-30 02:41:34.000 304 21259.41 413.60 43072.06 48034.68 2020-10-30 02:41:35.000 304 21259.40 413.59 43072.05 48034.67 2020-10-30 02:41:36.000 304 21259.43 413.59 43072.08 48034.69 2020-10-30 02:41:37.000 304 21259.42 413.61 43072.06 48034.71 2020-10-30 02:41:38.000 304 21259.42 413.61 43072.10 48034.66 2020-10-30 02:41:39.000 304 21259.41 413.63 43072.09 48034.70 2020-10-30 02:41:40.000 304 21259.40 413.63 43072.10 48034.71 2020-10-30 02:41:41.000 304 21259.41 413.63 43072.07 48034.67 2020-10-30 02:41:42.000 304 21259.40 413.64 43072.07 48034.73 2020-10-30 02:41:43.000 304 21259.41 413.63 43072.05 48034.70 2020-10-30 02:41:44.000 304 21259.43 413.60 43072.08 48034.71 2020-10-30 02:41:45.000 304 21259.40 413.53 43072.10 48034.72 2020-10-30 02:41:46.000 304 21259.39 413.46 43072.15 48034.70 2020-10-30 02:41:47.000 304 21259.28 413.49 43072.18 48034.75 2020-10-30 02:41:48.000 304 21259.26 413.51 43072.20 48034.74 2020-10-30 02:41:49.000 304 21259.25 413.51 43072.17 48034.70 2020-10-30 02:41:50.000 304 21259.23 413.54 43072.18 48034.69 2020-10-30 02:41:51.000 304 21259.20 413.55 43072.17 48034.71 2020-10-30 02:41:52.000 304 21259.21 413.56 43072.19 48034.68 2020-10-30 02:41:53.000 304 21259.20 413.58 43072.17 48034.67 2020-10-30 02:41:54.000 304 21259.13 413.56 43072.19 48034.68 2020-10-30 02:41:55.000 304 21259.13 413.56 43072.17 48034.64 2020-10-30 02:41:56.000 304 21259.12 413.57 43072.19 48034.65 2020-10-30 02:41:57.000 304 21259.10 413.57 43072.19 48034.68 2020-10-30 02:41:58.000 304 21259.11 413.57 43072.20 48034.65 2020-10-30 02:41:59.000 304 21259.13 413.56 43072.21 48034.69 2020-10-30 02:42:00.000 304 21259.13 413.55 43072.21 48034.64 2020-10-30 02:42:01.000 304 21259.13 413.56 43072.18 48034.67 2020-10-30 02:42:02.000 304 21259.12 413.57 43072.19 48034.65 2020-10-30 02:42:03.000 304 21259.12 413.57 43072.21 48034.64 2020-10-30 02:42:04.000 304 21259.12 413.56 43072.21 48034.64 2020-10-30 02:42:05.000 304 21259.10 413.55 43072.19 48034.65 2020-10-30 02:42:06.000 304 21259.08 413.55 43072.19 48034.64 2020-10-30 02:42:07.000 304 21259.07 413.55 43072.18 48034.66 2020-10-30 02:42:08.000 304 21259.07 413.54 43072.19 48034.65 2020-10-30 02:42:09.000 304 21259.07 413.53 43072.19 48034.67 2020-10-30 02:42:10.000 304 21259.08 413.54 43072.21 48034.64 2020-10-30 02:42:11.000 304 21259.09 413.56 43072.20 48034.62 2020-10-30 02:42:12.000 304 21259.08 413.56 43072.20 48034.64 2020-10-30 02:42:13.000 304 21259.07 413.54 43072.21 48034.64 2020-10-30 02:42:14.000 304 21259.07 413.52 43072.21 48034.66 2020-10-30 02:42:15.000 304 21259.07 413.52 43072.17 48034.69 2020-10-30 02:42:16.000 304 21259.07 413.53 43072.19 48034.64 2020-10-30 02:42:17.000 304 21259.08 413.52 43072.20 48034.64 2020-10-30 02:42:18.000 304 21259.10 413.52 43072.19 48034.64 2020-10-30 02:42:19.000 304 21259.08 413.52 43072.20 48034.64 2020-10-30 02:42:20.000 304 21259.08 413.54 43072.20 48034.64 2020-10-30 02:42:21.000 304 21259.09 413.55 43072.15 48034.64 2020-10-30 02:42:22.000 304 21259.07 413.55 43072.15 48034.62 2020-10-30 02:42:23.000 304 21259.05 413.55 43072.17 48034.66 2020-10-30 02:42:24.000 304 21259.08 413.52 43072.18 48034.62 2020-10-30 02:42:25.000 304 21259.05 413.51 43072.16 48034.65 2020-10-30 02:42:26.000 304 21259.04 413.52 43072.18 48034.62 2020-10-30 02:42:27.000 304 21259.04 413.51 43072.17 48034.66 2020-10-30 02:42:28.000 304 21259.04 413.51 43072.14 48034.65 2020-10-30 02:42:29.000 304 21259.04 413.49 43072.16 48034.59 2020-10-30 02:42:30.000 304 21259.01 413.50 43072.17 48034.64 2020-10-30 02:42:31.000 304 21259.00 413.51 43072.17 48034.59 2020-10-30 02:42:32.000 304 21258.98 413.53 43072.16 48034.59 2020-10-30 02:42:33.000 304 21258.97 413.49 43072.15 48034.61 2020-10-30 02:42:34.000 304 21258.97 413.50 43072.17 48034.61 2020-10-30 02:42:35.000 304 21258.95 413.48 43072.18 48034.61 2020-10-30 02:42:36.000 304 21258.95 413.47 43072.18 48034.62 2020-10-30 02:42:37.000 304 21258.99 413.48 43072.18 48034.56 2020-10-30 02:42:38.000 304 21258.98 413.47 43072.17 48034.61 2020-10-30 02:42:39.000 304 21258.98 413.49 43072.16 48034.56 2020-10-30 02:42:40.000 304 21258.94 413.47 43072.16 48034.60 2020-10-30 02:42:41.000 304 21258.93 413.43 43072.17 48034.59 2020-10-30 02:42:42.000 304 21258.97 413.42 43072.18 48034.62 2020-10-30 02:42:43.000 304 21258.98 413.44 43072.19 48034.56 2020-10-30 02:42:44.000 304 21258.97 413.43 43072.15 48034.60 2020-10-30 02:42:45.000 304 21258.96 413.42 43072.18 48034.58 2020-10-30 02:42:46.000 304 21258.96 413.44 43072.18 48034.59 2020-10-30 02:42:47.000 304 21258.95 413.43 43072.18 48034.59 2020-10-30 02:42:48.000 304 21258.96 413.42 43072.19 48034.57 2020-10-30 02:42:49.000 304 21258.94 413.43 43072.21 48034.58 2020-10-30 02:42:50.000 304 21258.93 413.44 43072.17 48034.61 2020-10-30 02:42:51.000 304 21258.96 413.42 43072.20 48034.59 2020-10-30 02:42:52.000 304 21258.95 413.42 43072.21 48034.59 2020-10-30 02:42:53.000 304 21258.95 413.41 43072.20 48034.61 2020-10-30 02:42:54.000 304 21258.94 413.41 43072.18 48034.59 2020-10-30 02:42:55.000 304 21258.95 413.39 43072.16 48034.58 2020-10-30 02:42:56.000 304 21258.93 413.39 43072.19 48034.61 2020-10-30 02:42:57.000 304 21258.95 413.39 43072.21 48034.56 2020-10-30 02:42:58.000 304 21258.96 413.41 43072.18 48034.59 2020-10-30 02:42:59.000 304 21258.93 413.39 43072.17 48034.58 2020-10-30 02:43:00.000 304 21258.94 413.37 43072.18 48034.63 2020-10-30 02:43:01.000 304 21258.95 413.38 43072.18 48034.58 2020-10-30 02:43:02.000 304 21258.93 413.36 43072.19 48034.61 2020-10-30 02:43:03.000 304 21258.95 413.33 43072.19 48034.61 2020-10-30 02:43:04.000 304 21258.98 413.32 43072.17 48034.57 2020-10-30 02:43:05.000 304 21258.98 413.34 43072.16 48034.59 2020-10-30 02:43:06.000 304 21258.94 413.35 43072.17 48034.63 2020-10-30 02:43:07.000 304 21258.91 413.36 43072.16 48034.62 2020-10-30 02:43:08.000 304 21258.95 413.37 43072.16 48034.59 2020-10-30 02:43:09.000 304 21258.91 413.38 43072.17 48034.61 2020-10-30 02:43:10.000 304 21258.94 413.37 43072.16 48034.60 2020-10-30 02:43:11.000 304 21258.96 413.36 43072.14 48034.60 2020-10-30 02:43:12.000 304 21258.96 413.37 43072.14 48034.59 2020-10-30 02:43:13.000 304 21258.98 413.36 43072.16 48034.63 2020-10-30 02:43:14.000 304 21258.97 413.35 43072.20 48034.58 2020-10-30 02:43:15.000 304 21258.94 413.35 43072.17 48034.62 2020-10-30 02:43:16.000 304 21258.94 413.38 43072.19 48034.58 2020-10-30 02:43:17.000 304 21258.97 413.38 43072.15 48034.64 2020-10-30 02:43:18.000 304 21258.97 413.37 43072.17 48034.60 2020-10-30 02:43:19.000 304 21258.99 413.39 43072.18 48034.60 2020-10-30 02:43:20.000 304 21258.98 413.39 43072.16 48034.62 2020-10-30 02:43:21.000 304 21258.96 413.38 43072.16 48034.59 2020-10-30 02:43:22.000 304 21259.00 413.39 43072.12 48034.61 2020-10-30 02:43:23.000 304 21259.00 413.36 43072.13 48034.61 2020-10-30 02:43:24.000 304 21259.00 413.36 43072.13 48034.59 2020-10-30 02:43:25.000 304 21258.98 413.39 43072.14 48034.62 2020-10-30 02:43:26.000 304 21258.98 413.39 43072.15 48034.64 2020-10-30 02:43:27.000 304 21258.96 413.38 43072.14 48034.59 2020-10-30 02:43:28.000 304 21258.96 413.39 43072.16 48034.62 2020-10-30 02:43:29.000 304 21258.96 413.38 43072.17 48034.58 2020-10-30 02:43:30.000 304 21258.98 413.40 43072.14 48034.61 2020-10-30 02:43:31.000 304 21258.99 413.42 43072.13 48034.61 2020-10-30 02:43:32.000 304 21258.98 413.44 43072.13 48034.59 2020-10-30 02:43:33.000 304 21258.98 413.43 43072.15 48034.61 2020-10-30 02:43:34.000 304 21259.00 413.43 43072.14 48034.60 2020-10-30 02:43:35.000 304 21258.98 413.41 43072.16 48034.59 2020-10-30 02:43:36.000 304 21258.97 413.42 43072.15 48034.60 2020-10-30 02:43:37.000 304 21258.97 413.43 43072.12 48034.59 2020-10-30 02:43:38.000 304 21258.98 413.41 43072.15 48034.59 2020-10-30 02:43:39.000 304 21258.97 413.42 43072.16 48034.58 2020-10-30 02:43:40.000 304 21258.97 413.43 43072.16 48034.59 2020-10-30 02:43:41.000 304 21258.95 413.41 43072.17 48034.61 2020-10-30 02:43:42.000 304 21258.95 413.41 43072.15 48034.58 2020-10-30 02:43:43.000 304 21258.96 413.41 43072.14 48034.57 2020-10-30 02:43:44.000 304 21258.99 413.41 43072.16 48034.61 2020-10-30 02:43:45.000 304 21258.98 413.41 43072.14 48034.55 2020-10-30 02:43:46.000 304 21258.94 413.40 43072.11 48034.61 2020-10-30 02:43:47.000 304 21258.95 413.38 43072.16 48034.58 2020-10-30 02:43:48.000 304 21258.97 413.40 43072.17 48034.61 2020-10-30 02:43:49.000 304 21258.97 413.39 43072.17 48034.56 2020-10-30 02:43:50.000 304 21258.95 413.41 43072.14 48034.60 2020-10-30 02:43:51.000 304 21258.95 413.40 43072.14 48034.58 2020-10-30 02:43:52.000 304 21258.94 413.40 43072.13 48034.58 2020-10-30 02:43:53.000 304 21258.93 413.37 43072.18 48034.61 2020-10-30 02:43:54.000 304 21258.93 413.38 43072.20 48034.58 2020-10-30 02:43:55.000 304 21258.92 413.40 43072.17 48034.56 2020-10-30 02:43:56.000 304 21258.91 413.39 43072.16 48034.57 2020-10-30 02:43:57.000 304 21258.95 413.38 43072.16 48034.58 2020-10-30 02:43:58.000 304 21258.94 413.40 43072.16 48034.54 2020-10-30 02:43:59.000 304 21258.94 413.40 43072.18 48034.60 2020-10-30 02:44:00.000 304 21258.92 413.42 43072.13 48034.57 2020-10-30 02:44:01.000 304 21258.91 413.40 43072.10 48034.58 2020-10-30 02:44:02.000 304 21258.92 413.39 43072.10 48034.59 2020-10-30 02:44:03.000 304 21258.93 413.38 43072.14 48034.55 2020-10-30 02:44:04.000 304 21258.93 413.37 43072.12 48034.58 2020-10-30 02:44:05.000 304 21258.91 413.38 43072.10 48034.54 2020-10-30 02:44:06.000 304 21258.91 413.38 43072.14 48034.56 2020-10-30 02:44:07.000 304 21258.90 413.37 43072.16 48034.56 2020-10-30 02:44:08.000 304 21258.92 413.36 43072.14 48034.60 2020-10-30 02:44:09.000 304 21258.91 413.35 43072.14 48034.59 2020-10-30 02:44:10.000 304 21258.96 413.34 43072.16 48034.57 2020-10-30 02:44:11.000 304 21258.93 413.33 43072.14 48034.57 2020-10-30 02:44:12.000 304 21258.95 413.30 43072.14 48034.62 2020-10-30 02:44:13.000 304 21258.94 413.29 43072.15 48034.56 2020-10-30 02:44:14.000 304 21258.95 413.27 43072.15 48034.59 2020-10-30 02:44:15.000 304 21258.97 413.24 43072.13 48034.58 2020-10-30 02:44:16.000 304 21258.97 413.22 43072.19 48034.58 2020-10-30 02:44:17.000 304 21258.97 413.24 43072.17 48034.60 2020-10-30 02:44:18.000 304 21259.00 413.22 43072.18 48034.58 2020-10-30 02:44:19.000 304 21258.99 413.24 43072.19 48034.58 2020-10-30 02:44:20.000 304 21258.93 413.23 43072.16 48034.61 2020-10-30 02:44:21.000 304 21258.94 413.21 43072.17 48034.57 2020-10-30 02:44:22.000 304 21258.92 413.19 43072.19 48034.59 2020-10-30 02:44:23.000 304 21258.94 413.18 43072.18 48034.60 2020-10-30 02:44:24.000 304 21258.92 413.19 43072.19 48034.58 2020-10-30 02:44:25.000 304 21258.95 413.16 43072.20 48034.58 2020-10-30 02:44:26.000 304 21258.95 413.18 43072.20 48034.58 2020-10-30 02:44:27.000 304 21258.92 413.17 43072.19 48034.59 2020-10-30 02:44:28.000 304 21258.90 413.17 43072.19 48034.58 2020-10-30 02:44:29.000 304 21258.91 413.15 43072.19 48034.60 2020-10-30 02:44:30.000 304 21258.92 413.15 43072.19 48034.59 2020-10-30 02:44:31.000 304 21258.95 413.15 43072.21 48034.57 2020-10-30 02:44:32.000 304 21258.94 413.15 43072.18 48034.61 2020-10-30 02:44:33.000 304 21258.90 413.14 43072.19 48034.55 2020-10-30 02:44:34.000 304 21258.91 413.12 43072.24 48034.60 2020-10-30 02:44:35.000 304 21258.92 413.14 43072.21 48034.57 2020-10-30 02:44:36.000 304 21258.93 413.14 43072.20 48034.61 2020-10-30 02:44:37.000 304 21258.92 413.14 43072.23 48034.62 2020-10-30 02:44:38.000 304 21258.95 413.09 43072.21 48034.59 2020-10-30 02:44:39.000 304 21258.94 413.10 43072.19 48034.61 2020-10-30 02:44:40.000 304 21258.93 413.12 43072.21 48034.55 2020-10-30 02:44:41.000 304 21258.92 413.13 43072.24 48034.59 2020-10-30 02:44:42.000 304 21258.93 413.12 43072.24 48034.61 2020-10-30 02:44:43.000 304 21258.93 413.09 43072.22 48034.61 2020-10-30 02:44:44.000 304 21258.94 413.09 43072.22 48034.62 2020-10-30 02:44:45.000 304 21258.94 413.07 43072.22 48034.62 2020-10-30 02:44:46.000 304 21258.94 413.05 43072.20 48034.60 2020-10-30 02:44:47.000 304 21258.94 413.05 43072.19 48034.63 2020-10-30 02:44:48.000 304 21258.95 413.03 43072.21 48034.59 2020-10-30 02:44:49.000 304 21258.94 413.03 43072.21 48034.61 2020-10-30 02:44:50.000 304 21258.95 413.04 43072.21 48034.64 2020-10-30 02:44:51.000 304 21258.95 413.04 43072.20 48034.59 2020-10-30 02:44:52.000 304 21258.95 413.03 43072.22 48034.64 2020-10-30 02:44:53.000 304 21258.94 413.04 43072.26 48034.64 2020-10-30 02:44:54.000 304 21258.93 413.01 43072.23 48034.64 2020-10-30 02:44:55.000 304 21258.96 412.98 43072.24 48034.66 2020-10-30 02:44:56.000 304 21258.96 412.97 43072.26 48034.66 2020-10-30 02:44:57.000 304 21258.95 412.96 43072.29 48034.69 2020-10-30 02:44:58.000 304 21258.95 412.95 43072.29 48034.65 2020-10-30 02:44:59.000 304 21258.94 412.94 43072.30 48034.68 2020-10-30 02:45:00.000 304 21258.96 412.95 43072.32 48034.71 2020-10-30 02:45:01.000 304 21258.96 412.94 43072.33 48034.70 2020-10-30 02:45:02.000 304 21258.99 412.91 43072.32 48034.69 2020-10-30 02:45:03.000 304 21258.98 412.93 43072.33 48034.71 2020-10-30 02:45:04.000 304 21258.99 412.93 43072.36 48034.75 2020-10-30 02:45:05.000 304 21259.02 412.95 43072.33 48034.72 2020-10-30 02:45:06.000 304 21259.01 412.95 43072.31 48034.75 2020-10-30 02:45:07.000 304 21259.01 412.93 43072.32 48034.75 2020-10-30 02:45:08.000 304 21258.98 412.94 43072.34 48034.72 2020-10-30 02:45:09.000 304 21258.99 412.94 43072.32 48034.77 2020-10-30 02:45:10.000 304 21258.99 412.96 43072.32 48034.72 2020-10-30 02:45:11.000 304 21258.94 412.98 43072.33 48034.74 2020-10-30 02:45:12.000 304 21258.98 412.95 43072.33 48034.74 2020-10-30 02:45:13.000 304 21258.96 412.92 43072.30 48034.73 2020-10-30 02:45:14.000 304 21258.94 412.95 43072.28 48034.69 2020-10-30 02:45:15.000 304 21258.95 412.95 43072.27 48034.71 2020-10-30 02:45:16.000 304 21258.95 412.94 43072.28 48034.71 2020-10-30 02:45:17.000 304 21258.95 412.93 43072.29 48034.74 2020-10-30 02:45:18.000 304 21258.95 412.92 43072.30 48034.70 2020-10-30 02:45:19.000 304 21258.94 412.93 43072.28 48034.72 2020-10-30 02:45:20.000 304 21258.93 412.93 43072.30 48034.71 2020-10-30 02:45:21.000 304 21258.93 412.96 43072.30 48034.70 2020-10-30 02:45:22.000 304 21258.93 412.95 43072.30 48034.70 2020-10-30 02:45:23.000 304 21258.93 412.95 43072.29 48034.67 2020-10-30 02:45:24.000 304 21258.92 412.98 43072.30 48034.69 2020-10-30 02:45:25.000 304 21258.90 412.96 43072.29 48034.67 2020-10-30 02:45:26.000 304 21258.90 412.96 43072.33 48034.69 2020-10-30 02:45:27.000 304 21258.87 412.97 43072.31 48034.64 2020-10-30 02:45:28.000 304 21258.89 412.98 43072.28 48034.63 2020-10-30 02:45:29.000 304 21258.91 412.97 43072.26 48034.68 2020-10-30 02:45:30.000 304 21258.92 412.96 43072.31 48034.66 2020-10-30 02:45:31.000 304 21258.92 412.95 43072.30 48034.65 2020-10-30 02:45:32.000 304 21258.94 412.96 43072.29 48034.66 2020-10-30 02:45:33.000 304 21258.95 412.95 43072.28 48034.65 2020-10-30 02:45:34.000 304 21258.94 412.92 43072.26 48034.69 2020-10-30 02:45:35.000 304 21258.93 412.91 43072.30 48034.63 2020-10-30 02:45:36.000 304 21258.91 412.92 43072.29 48034.65 2020-10-30 02:45:37.000 304 21258.94 412.90 43072.28 48034.68 2020-10-30 02:45:38.000 304 21258.94 412.88 43072.29 48034.62 2020-10-30 02:45:39.000 304 21258.92 412.88 43072.26 48034.66 2020-10-30 02:45:40.000 304 21258.93 412.89 43072.26 48034.63 2020-10-30 02:45:41.000 304 21258.90 412.90 43072.27 48034.65 2020-10-30 02:45:42.000 304 21258.91 412.89 43072.27 48034.67 2020-10-30 02:45:43.000 304 21258.93 412.85 43072.27 48034.66 2020-10-30 02:45:44.000 304 21258.92 412.83 43072.26 48034.66 2020-10-30 02:45:45.000 304 21258.93 412.82 43072.28 48034.67 2020-10-30 02:45:46.000 304 21258.94 412.81 43072.27 48034.65 2020-10-30 02:45:47.000 304 21258.91 412.81 43072.26 48034.67 2020-10-30 02:45:48.000 304 21258.90 412.83 43072.23 48034.63 2020-10-30 02:45:49.000 304 21258.92 412.82 43072.26 48034.67 2020-10-30 02:45:50.000 304 21258.91 412.81 43072.26 48034.65 2020-10-30 02:45:51.000 304 21258.93 412.80 43072.28 48034.65 2020-10-30 02:45:52.000 304 21258.92 412.79 43072.27 48034.68 2020-10-30 02:45:53.000 304 21258.95 412.75 43072.28 48034.68 2020-10-30 02:45:54.000 304 21258.99 412.72 43072.28 48034.68 2020-10-30 02:45:55.000 304 21258.99 412.72 43072.27 48034.69 2020-10-30 02:45:56.000 304 21258.99 412.69 43072.34 48034.67 2020-10-30 02:45:57.000 304 21258.98 412.67 43072.34 48034.72 2020-10-30 02:45:58.000 304 21258.99 412.68 43072.37 48034.68 2020-10-30 02:45:59.000 304 21258.99 412.67 43072.37 48034.70 2020-10-30 02:46:00.000 304 21258.98 412.65 43072.35 48034.74 2020-10-30 02:46:01.000 304 21258.97 412.63 43072.35 48034.69 2020-10-30 02:46:02.000 304 21258.98 412.62 43072.37 48034.72 2020-10-30 02:46:03.000 304 21259.01 412.62 43072.37 48034.71 2020-10-30 02:46:04.000 304 21259.00 412.61 43072.38 48034.76 2020-10-30 02:46:05.000 304 21259.00 412.60 43072.38 48034.73 2020-10-30 02:46:06.000 304 21259.04 412.55 43072.37 48034.75 2020-10-30 02:46:07.000 304 21259.07 412.52 43072.40 48034.79 2020-10-30 02:46:08.000 304 21259.14 412.47 43072.44 48034.80 2020-10-30 02:46:09.000 304 21259.14 412.47 43072.47 48034.90 2020-10-30 02:46:10.000 304 21259.17 412.44 43072.51 48034.92 2020-10-30 02:46:11.000 304 21259.20 412.41 43072.52 48034.98 2020-10-30 02:46:12.000 304 21259.22 412.41 43072.56 48035.00 2020-10-30 02:46:13.000 304 21259.26 412.42 43072.58 48035.01 2020-10-30 02:46:14.000 304 21259.27 412.39 43072.59 48035.04 2020-10-30 02:46:15.000 304 21259.25 412.39 43072.58 48035.07 2020-10-30 02:46:16.000 304 21259.27 412.40 43072.61 48035.05 2020-10-30 02:46:17.000 304 21259.26 412.40 43072.65 48035.08 2020-10-30 02:46:18.000 304 21259.25 412.38 43072.63 48035.08 2020-10-30 02:46:19.000 304 21259.22 412.41 43072.61 48035.11 2020-10-30 02:46:20.000 304 21259.22 412.38 43072.61 48035.09 2020-10-30 02:46:21.000 304 21259.27 412.39 43072.60 48035.09 2020-10-30 02:46:22.000 304 21259.26 412.38 43072.59 48035.09 2020-10-30 02:46:23.000 304 21259.26 412.37 43072.61 48035.09 2020-10-30 02:46:24.000 304 21259.26 412.40 43072.60 48035.09 2020-10-30 02:46:25.000 304 21259.29 412.38 43072.59 48035.06 2020-10-30 02:46:26.000 304 21259.28 412.39 43072.57 48035.09 2020-10-30 02:46:27.000 304 21259.30 412.38 43072.57 48035.08 2020-10-30 02:46:28.000 304 21259.29 412.36 43072.58 48035.06 2020-10-30 02:46:29.000 304 21259.27 412.36 43072.61 48035.11 2020-10-30 02:46:30.000 304 21259.28 412.35 43072.62 48035.06 2020-10-30 02:46:31.000 304 21259.29 412.35 43072.61 48035.09 2020-10-30 02:46:32.000 304 21259.30 412.35 43072.58 48035.08 2020-10-30 02:46:33.000 304 21259.29 412.36 43072.57 48035.09 2020-10-30 02:46:34.000 304 21259.28 412.35 43072.60 48035.07 2020-10-30 02:46:35.000 304 21259.26 412.35 43072.63 48035.09 2020-10-30 02:46:36.000 304 21259.25 412.36 43072.61 48035.04 2020-10-30 02:46:37.000 304 21259.25 412.37 43072.56 48035.08 2020-10-30 02:46:38.000 304 21259.28 412.34 43072.60 48035.05 2020-10-30 02:46:39.000 304 21259.29 412.33 43072.60 48035.04 2020-10-30 02:46:40.000 304 21259.30 412.32 43072.58 48035.07 2020-10-30 02:46:41.000 304 21259.32 412.30 43072.55 48035.05 2020-10-30 02:46:42.000 304 21259.35 412.27 43072.57 48035.07 2020-10-30 02:46:43.000 304 21259.31 412.28 43072.59 48035.07 2020-10-30 02:46:44.000 304 21259.29 412.27 43072.55 48035.06 2020-10-30 02:46:45.000 304 21259.30 412.26 43072.53 48035.08 2020-10-30 02:46:46.000 304 21259.32 412.24 43072.52 48035.04 2020-10-30 02:46:47.000 304 21259.32 412.24 43072.49 48035.04 2020-10-30 02:46:48.000 304 21259.33 412.20 43072.53 48035.06 2020-10-30 02:46:49.000 304 21259.32 412.21 43072.54 48035.06 2020-10-30 02:46:50.000 304 21259.32 412.19 43072.57 48035.08 2020-10-30 02:46:51.000 304 21259.30 412.17 43072.56 48035.06 2020-10-30 02:46:52.000 304 21259.29 412.18 43072.52 48035.08 2020-10-30 02:46:53.000 304 21259.33 412.19 43072.54 48035.10 2020-10-30 02:46:54.000 304 21259.33 412.15 43072.56 48035.05 2020-10-30 02:46:55.000 304 21259.29 412.14 43072.56 48035.09 2020-10-30 02:46:56.000 304 21259.32 412.13 43072.59 48035.07 2020-10-30 02:46:57.000 304 21259.32 412.15 43072.57 48035.10 2020-10-30 02:46:58.000 304 21259.28 412.18 43072.54 48035.09 2020-10-30 02:46:59.000 304 21259.20 412.24 43072.49 48035.03 2020-10-30 02:47:00.000 304 21259.11 412.28 43072.46 48034.97 2020-10-30 02:47:01.000 304 21259.08 412.31 43072.41 48034.90 2020-10-30 02:47:02.000 304 21259.05 412.30 43072.35 48034.84 2020-10-30 02:47:03.000 304 21259.05 412.28 43072.34 48034.79 2020-10-30 02:47:04.000 304 21259.06 412.28 43072.30 48034.74 2020-10-30 02:47:05.000 304 21259.04 412.26 43072.30 48034.73 2020-10-30 02:47:06.000 304 21259.02 412.22 43072.29 48034.70 2020-10-30 02:47:07.000 304 21259.00 412.22 43072.25 48034.66 2020-10-30 02:47:08.000 304 21259.00 412.19 43072.26 48034.71 2020-10-30 02:47:09.000 304 21259.00 412.16 43072.26 48034.66 2020-10-30 02:47:10.000 304 21258.99 412.15 43072.25 48034.69 2020-10-30 02:47:11.000 304 21259.00 412.14 43072.26 48034.67 2020-10-30 02:47:12.000 304 21259.00 412.13 43072.25 48034.68 2020-10-30 02:47:13.000 304 21259.00 412.10 43072.27 48034.67 2020-10-30 02:47:14.000 304 21259.00 412.08 43072.27 48034.71 2020-10-30 02:47:15.000 304 21259.01 412.05 43072.28 48034.68 2020-10-30 02:47:16.000 304 21258.98 412.04 43072.26 48034.67 2020-10-30 02:47:17.000 304 21258.96 412.03 43072.28 48034.70 2020-10-30 02:47:18.000 304 21259.01 411.99 43072.29 48034.69 2020-10-30 02:47:19.000 304 21259.00 412.00 43072.31 48034.71 2020-10-30 02:47:20.000 304 21258.99 411.99 43072.33 48034.70 2020-10-30 02:47:21.000 304 21258.99 411.97 43072.33 48034.67 2020-10-30 02:47:22.000 304 21258.97 411.97 43072.29 48034.71 2020-10-30 02:47:23.000 304 21258.96 411.96 43072.28 48034.70 2020-10-30 02:47:24.000 304 21258.95 411.95 43072.33 48034.73 2020-10-30 02:47:25.000 304 21258.98 411.93 43072.32 48034.69 2020-10-30 02:47:26.000 304 21258.97 411.91 43072.33 48034.71 2020-10-30 02:47:27.000 304 21258.94 411.88 43072.32 48034.71 2020-10-30 02:47:28.000 304 21258.94 411.88 43072.32 48034.73 2020-10-30 02:47:29.000 304 21258.99 411.84 43072.34 48034.70 2020-10-30 02:47:30.000 304 21259.03 411.82 43072.36 48034.75 2020-10-30 02:47:31.000 304 21259.08 411.80 43072.38 48034.80 2020-10-30 02:47:32.000 304 21259.13 411.75 43072.42 48034.84 2020-10-30 02:47:33.000 304 21259.12 411.73 43072.44 48034.93 2020-10-30 02:47:34.000 304 21259.17 411.71 43072.51 48034.96 2020-10-30 02:47:35.000 304 21259.19 411.70 43072.58 48035.00 2020-10-30 02:47:36.000 304 21259.21 411.73 43072.59 48035.04 2020-10-30 02:47:37.000 304 21259.22 411.74 43072.60 48035.05 2020-10-30 02:47:38.000 304 21259.19 411.76 43072.60 48035.07 2020-10-30 02:47:39.000 304 21259.14 411.80 43072.58 48035.06 2020-10-30 02:47:40.000 304 21259.09 411.86 43072.59 48035.03 2020-10-30 02:47:41.000 304 21259.06 411.92 43072.55 48034.97 2020-10-30 02:47:42.000 304 21258.97 411.97 43072.50 48034.95 2020-10-30 02:47:43.000 304 21258.92 412.02 43072.43 48034.86 2020-10-30 02:47:44.000 304 21258.91 412.04 43072.42 48034.79 2020-10-30 02:47:45.000 304 21258.90 412.07 43072.40 48034.79 2020-10-30 02:47:46.000 304 21258.87 412.07 43072.37 48034.73 2020-10-30 02:47:47.000 304 21258.83 412.07 43072.36 48034.71 2020-10-30 02:47:48.000 304 21258.80 412.11 43072.33 48034.66 2020-10-30 02:47:49.000 304 21258.82 412.11 43072.31 48034.68 2020-10-30 02:47:50.000 304 21258.83 412.09 43072.34 48034.65 2020-10-30 02:47:51.000 304 21258.81 412.10 43072.31 48034.67 2020-10-30 02:47:52.000 304 21258.77 412.13 43072.31 48034.62 2020-10-30 02:47:53.000 304 21258.76 412.16 43072.29 48034.64 2020-10-30 02:47:54.000 304 21258.76 412.17 43072.29 48034.63 2020-10-30 02:47:55.000 304 21258.78 412.18 43072.31 48034.63 2020-10-30 02:47:56.000 304 21258.78 412.17 43072.31 48034.61 2020-10-30 02:47:57.000 304 21258.77 412.20 43072.31 48034.61 2020-10-30 02:47:58.000 304 21258.74 412.24 43072.28 48034.61 2020-10-30 02:47:59.000 304 21258.77 412.25 43072.29 48034.60 2020-10-30 02:48:00.000 304 21258.77 412.27 43072.28 48034.58 2020-10-30 02:48:01.000 304 21258.76 412.28 43072.29 48034.62 2020-10-30 02:48:02.000 304 21258.80 412.28 43072.29 48034.58 2020-10-30 02:48:03.000 304 21258.77 412.29 43072.29 48034.57 2020-10-30 02:48:04.000 304 21258.76 412.30 43072.28 48034.58 2020-10-30 02:48:05.000 304 21258.76 412.31 43072.25 48034.58 2020-10-30 02:48:06.000 304 21258.78 412.33 43072.25 48034.59 2020-10-30 02:48:07.000 304 21258.78 412.35 43072.25 48034.57 2020-10-30 02:48:08.000 304 21258.79 412.36 43072.24 48034.57 2020-10-30 02:48:09.000 304 21258.77 412.35 43072.27 48034.58 2020-10-30 02:48:10.000 304 21258.75 412.38 43072.25 48034.58 2020-10-30 02:48:11.000 304 21258.76 412.39 43072.24 48034.54 2020-10-30 02:48:12.000 304 21258.78 412.40 43072.25 48034.55 2020-10-30 02:48:13.000 304 21258.77 412.42 43072.29 48034.59 2020-10-30 02:48:14.000 304 21258.81 412.41 43072.28 48034.56 2020-10-30 02:48:15.000 304 21258.80 412.39 43072.28 48034.61 2020-10-30 02:48:16.000 304 21258.81 412.39 43072.30 48034.57 2020-10-30 02:48:17.000 304 21258.85 412.39 43072.31 48034.62 2020-10-30 02:48:18.000 304 21258.88 412.37 43072.29 48034.61 2020-10-30 02:48:19.000 304 21258.90 412.36 43072.28 48034.62 2020-10-30 02:48:20.000 304 21258.89 412.36 43072.29 48034.62 2020-10-30 02:48:21.000 304 21258.89 412.35 43072.30 48034.64 2020-10-30 02:48:22.000 304 21258.90 412.31 43072.32 48034.61 2020-10-30 02:48:23.000 304 21258.90 412.32 43072.34 48034.64 2020-10-30 02:48:24.000 304 21258.91 412.31 43072.30 48034.67 2020-10-30 02:48:25.000 304 21258.90 412.28 43072.31 48034.68 2020-10-30 02:48:26.000 304 21258.92 412.26 43072.33 48034.68 2020-10-30 02:48:27.000 304 21258.91 412.26 43072.32 48034.67 2020-10-30 02:48:28.000 304 21258.93 412.20 43072.30 48034.68 2020-10-30 02:48:29.000 304 21258.93 412.16 43072.33 48034.69 2020-10-30 02:48:30.000 304 21258.95 412.15 43072.33 48034.73 2020-10-30 02:48:31.000 304 21258.94 412.13 43072.34 48034.71 2020-10-30 02:48:32.000 304 21258.93 412.10 43072.35 48034.74 2020-10-30 02:48:33.000 304 21258.94 412.09 43072.36 48034.72 2020-10-30 02:48:34.000 304 21258.97 412.07 43072.36 48034.76 2020-10-30 02:48:35.000 304 21258.98 412.03 43072.40 48034.74 2020-10-30 02:48:36.000 304 21258.97 412.01 43072.39 48034.71 2020-10-30 02:48:37.000 304 21258.94 411.98 43072.42 48034.77 2020-10-30 02:48:38.000 304 21258.93 411.96 43072.39 48034.75 2020-10-30 02:48:39.000 304 21258.95 411.92 43072.39 48034.74 2020-10-30 02:48:40.000 304 21258.95 411.88 43072.42 48034.78 2020-10-30 02:48:41.000 304 21258.98 411.85 43072.40 48034.80 2020-10-30 02:48:42.000 304 21258.95 411.84 43072.38 48034.78 2020-10-30 02:48:43.000 304 21258.94 411.80 43072.41 48034.83 2020-10-30 02:48:44.000 304 21258.96 411.77 43072.45 48034.81 2020-10-30 02:48:45.000 304 21258.98 411.75 43072.44 48034.80 2020-10-30 02:48:46.000 304 21259.02 411.70 43072.45 48034.85 2020-10-30 02:48:47.000 304 21258.96 411.72 43072.45 48034.83 2020-10-30 02:48:48.000 304 21258.98 411.72 43072.49 48034.83 2020-10-30 02:48:49.000 304 21258.98 411.71 43072.50 48034.85 2020-10-30 02:48:50.000 304 21258.96 411.69 43072.50 48034.85 2020-10-30 02:48:51.000 304 21258.96 411.69 43072.47 48034.84 2020-10-30 02:48:52.000 304 21258.97 411.68 43072.50 48034.83 2020-10-30 02:48:53.000 304 21259.00 411.65 43072.49 48034.86 2020-10-30 02:48:54.000 304 21259.03 411.62 43072.48 48034.88 2020-10-30 02:48:55.000 304 21259.07 411.57 43072.50 48034.88 2020-10-30 02:48:56.000 304 21259.05 411.52 43072.51 48034.90 2020-10-30 02:48:57.000 304 21259.08 411.49 43072.54 48034.95 2020-10-30 02:48:58.000 304 21259.12 411.48 43072.57 48034.97 2020-10-30 02:48:59.000 304 21259.18 411.45 43072.59 48034.99 2020-10-30 02:49:00.000 304 21259.15 411.44 43072.61 48035.03 2020-10-30 02:49:01.000 304 21259.17 411.43 43072.60 48035.06 2020-10-30 02:49:02.000 304 21259.18 411.45 43072.62 48035.12 2020-10-30 02:49:03.000 304 21259.21 411.48 43072.66 48035.13 2020-10-30 02:49:04.000 304 21259.22 411.48 43072.63 48035.09 2020-10-30 02:49:05.000 304 21259.22 411.49 43072.66 48035.08 2020-10-30 02:49:06.000 304 21259.23 411.47 43072.62 48035.11 2020-10-30 02:49:07.000 304 21259.21 411.48 43072.64 48035.08 2020-10-30 02:49:08.000 304 21259.22 411.47 43072.63 48035.09 2020-10-30 02:49:09.000 304 21259.22 411.45 43072.64 48035.09 2020-10-30 02:49:10.000 304 21259.24 411.44 43072.66 48035.11 2020-10-30 02:49:11.000 304 21259.21 411.44 43072.64 48035.08 2020-10-30 02:49:12.000 304 21259.23 411.45 43072.68 48035.10 2020-10-30 02:49:13.000 304 21259.23 411.44 43072.66 48035.07 2020-10-30 02:49:14.000 304 21259.22 411.47 43072.65 48035.08 2020-10-30 02:49:15.000 304 21259.23 411.47 43072.65 48035.08 2020-10-30 02:49:16.000 304 21259.25 411.43 43072.65 48035.09 2020-10-30 02:49:17.000 304 21259.28 411.42 43072.68 48035.08 2020-10-30 02:49:18.000 304 21259.23 411.44 43072.62 48035.09 2020-10-30 02:49:19.000 304 21259.23 411.44 43072.64 48035.08 2020-10-30 02:49:20.000 304 21259.27 411.40 43072.65 48035.11 2020-10-30 02:49:21.000 304 21259.25 411.40 43072.66 48035.10 2020-10-30 02:49:22.000 304 21259.25 411.37 43072.65 48035.09 2020-10-30 02:49:23.000 304 21259.27 411.36 43072.65 48035.10 2020-10-30 02:49:24.000 304 21259.26 411.34 43072.63 48035.13 2020-10-30 02:49:25.000 304 21259.27 411.30 43072.62 48035.13 2020-10-30 02:49:26.000 304 21259.28 411.32 43072.65 48035.12 2020-10-30 02:49:27.000 304 21259.30 411.31 43072.65 48035.11 2020-10-30 02:49:28.000 304 21259.30 411.31 43072.65 48035.12 2020-10-30 02:49:29.000 304 21259.31 411.29 43072.67 48035.14 2020-10-30 02:49:30.000 304 21259.32 411.30 43072.65 48035.14 2020-10-30 02:49:31.000 304 21259.30 411.28 43072.65 48035.13 2020-10-30 02:49:32.000 304 21259.30 411.24 43072.66 48035.15 2020-10-30 02:49:33.000 304 21259.34 411.23 43072.67 48035.16 2020-10-30 02:49:34.000 304 21259.32 411.22 43072.66 48035.14 2020-10-30 02:49:35.000 304 21259.29 411.21 43072.65 48035.17 2020-10-30 02:49:36.000 304 21259.31 411.21 43072.66 48035.17 2020-10-30 02:49:37.000 304 21259.32 411.21 43072.64 48035.13 2020-10-30 02:49:38.000 304 21259.32 411.18 43072.62 48035.18 2020-10-30 02:49:39.000 304 21259.32 411.18 43072.63 48035.16 2020-10-30 02:49:40.000 304 21259.31 411.18 43072.63 48035.15 2020-10-30 02:49:41.000 304 21259.30 411.17 43072.63 48035.17 2020-10-30 02:49:42.000 304 21259.34 411.13 43072.65 48035.16 2020-10-30 02:49:43.000 304 21259.35 411.13 43072.65 48035.16 2020-10-30 02:49:44.000 304 21259.37 411.10 43072.63 48035.17 2020-10-30 02:49:45.000 304 21259.35 411.08 43072.63 48035.17 2020-10-30 02:49:46.000 304 21259.34 411.07 43072.64 48035.17 2020-10-30 02:49:47.000 304 21259.34 411.06 43072.64 48035.14 2020-10-30 02:49:48.000 304 21259.35 411.03 43072.66 48035.19 2020-10-30 02:49:49.000 304 21259.32 411.02 43072.65 48035.15 2020-10-30 02:49:50.000 304 21259.33 411.04 43072.67 48035.16 2020-10-30 02:49:51.000 304 21259.37 411.02 43072.66 48035.18 2020-10-30 02:49:52.000 304 21259.39 411.03 43072.66 48035.15 2020-10-30 02:49:53.000 304 21259.37 411.03 43072.66 48035.18 2020-10-30 02:49:54.000 304 21259.39 411.01 43072.63 48035.19 2020-10-30 02:49:55.000 304 21259.36 411.01 43072.62 48035.17 2020-10-30 02:49:56.000 304 21259.37 411.03 43072.62 48035.18 2020-10-30 02:49:57.000 304 21259.38 411.03 43072.64 48035.16 2020-10-30 02:49:58.000 304 21259.37 411.05 43072.61 48035.17 2020-10-30 02:49:59.000 304 21259.38 411.04 43072.62 48035.17 2020-10-30 02:50:00.000 304 21259.37 411.04 43072.61 48035.15 2020-10-30 02:50:01.000 304 21259.39 411.03 43072.64 48035.18 2020-10-30 02:50:02.000 304 21259.41 411.04 43072.64 48035.17 2020-10-30 02:50:03.000 304 21259.39 411.03 43072.62 48035.17 2020-10-30 02:50:04.000 304 21259.39 411.02 43072.61 48035.19 2020-10-30 02:50:05.000 304 21259.39 411.04 43072.61 48035.16 2020-10-30 02:50:06.000 304 21259.40 411.05 43072.61 48035.21 2020-10-30 02:50:07.000 304 21259.41 411.04 43072.61 48035.14 2020-10-30 02:50:08.000 304 21259.39 411.05 43072.60 48035.20 2020-10-30 02:50:09.000 304 21259.43 411.05 43072.62 48035.18 2020-10-30 02:50:10.000 304 21259.44 411.05 43072.62 48035.17 2020-10-30 02:50:11.000 304 21259.43 411.03 43072.61 48035.16 2020-10-30 02:50:12.000 304 21259.43 411.04 43072.62 48035.19 2020-10-30 02:50:13.000 304 21259.40 411.06 43072.64 48035.20 2020-10-30 02:50:14.000 304 21259.42 411.05 43072.63 48035.17 2020-10-30 02:50:15.000 304 21259.42 411.06 43072.60 48035.18 2020-10-30 02:50:16.000 304 21259.43 411.05 43072.60 48035.15 2020-10-30 02:50:17.000 304 21259.43 411.04 43072.62 48035.19 2020-10-30 02:50:18.000 304 21259.43 411.05 43072.62 48035.15 2020-10-30 02:50:19.000 304 21259.41 411.05 43072.63 48035.17 2020-10-30 02:50:20.000 304 21259.39 411.05 43072.62 48035.10 2020-10-30 02:50:21.000 304 21259.40 411.04 43072.63 48035.17 2020-10-30 02:50:22.000 304 21259.40 411.03 43072.63 48035.15 2020-10-30 02:50:23.000 304 21259.39 411.05 43072.62 48035.13 2020-10-30 02:50:24.000 304 21259.38 411.07 43072.65 48035.16 2020-10-30 02:50:25.000 304 21259.38 411.07 43072.61 48035.15 2020-10-30 02:50:26.000 304 21259.39 411.08 43072.61 48035.14 2020-10-30 02:50:27.000 304 21259.38 411.10 43072.61 48035.14 2020-10-30 02:50:28.000 304 21259.37 411.09 43072.60 48035.12 2020-10-30 02:50:29.000 304 21259.39 411.08 43072.60 48035.11 2020-10-30 02:50:30.000 304 21259.38 411.09 43072.61 48035.08 2020-10-30 02:50:31.000 304 21259.37 411.09 43072.59 48035.10 2020-10-30 02:50:32.000 304 21259.39 411.08 43072.60 48035.12 2020-10-30 02:50:33.000 304 21259.39 411.06 43072.58 48035.09 2020-10-30 02:50:34.000 304 21259.40 411.05 43072.60 48035.15 2020-10-30 02:50:35.000 304 21259.40 411.07 43072.61 48035.11 2020-10-30 02:50:36.000 304 21259.39 411.06 43072.58 48035.11 2020-10-30 02:50:37.000 304 21259.39 411.06 43072.57 48035.15 2020-10-30 02:50:38.000 304 21259.41 411.05 43072.58 48035.11 2020-10-30 02:50:39.000 304 21259.40 411.04 43072.56 48035.13 2020-10-30 02:50:40.000 304 21259.36 411.02 43072.58 48035.12 2020-10-30 02:50:41.000 304 21259.39 411.01 43072.59 48035.14 2020-10-30 02:50:42.000 304 21259.41 411.01 43072.55 48035.12 2020-10-30 02:50:43.000 304 21259.40 411.01 43072.54 48035.14 2020-10-30 02:50:44.000 304 21259.40 411.00 43072.54 48035.11 2020-10-30 02:50:45.000 304 21259.41 410.97 43072.52 48035.12 2020-10-30 02:50:46.000 304 21259.40 410.98 43072.51 48035.12 2020-10-30 02:50:47.000 304 21259.42 410.96 43072.50 48035.12 2020-10-30 02:50:48.000 304 21259.43 410.94 43072.54 48035.14 2020-10-30 02:50:49.000 304 21259.43 410.91 43072.56 48035.12 2020-10-30 02:50:50.000 304 21259.41 410.89 43072.55 48035.15 2020-10-30 02:50:51.000 304 21259.43 410.91 43072.54 48035.10 2020-10-30 02:50:52.000 304 21259.42 410.91 43072.59 48035.10 2020-10-30 02:50:53.000 304 21259.44 410.89 43072.57 48035.11 2020-10-30 02:50:54.000 304 21259.44 410.88 43072.56 48035.12 2020-10-30 02:50:55.000 304 21259.42 410.91 43072.57 48035.10 2020-10-30 02:50:56.000 304 21259.41 410.90 43072.54 48035.11 2020-10-30 02:50:57.000 304 21259.42 410.88 43072.54 48035.10 2020-10-30 02:50:58.000 304 21259.43 410.88 43072.54 48035.06 2020-10-30 02:50:59.000 304 21259.39 410.89 43072.54 48035.08 2020-10-30 02:51:00.000 304 21259.36 410.87 43072.53 48035.08 2020-10-30 02:51:01.000 304 21259.36 410.88 43072.51 48035.09 2020-10-30 02:51:02.000 304 21259.36 410.88 43072.54 48035.08 2020-10-30 02:51:03.000 304 21259.33 410.89 43072.54 48035.01 2020-10-30 02:51:04.000 304 21259.28 410.90 43072.51 48035.02 2020-10-30 02:51:05.000 304 21259.25 410.92 43072.49 48034.99 2020-10-30 02:51:06.000 304 21259.24 410.94 43072.44 48034.97 2020-10-30 02:51:07.000 304 21259.23 410.94 43072.44 48034.95 2020-10-30 02:51:08.000 304 21259.23 410.94 43072.44 48034.89 2020-10-30 02:51:09.000 304 21259.20 410.94 43072.42 48034.90 2020-10-30 02:51:10.000 304 21259.17 410.93 43072.43 48034.85 2020-10-30 02:51:11.000 304 21259.15 410.94 43072.41 48034.82 2020-10-30 02:51:12.000 304 21259.15 410.95 43072.40 48034.82 2020-10-30 02:51:13.000 304 21259.12 410.94 43072.36 48034.80 2020-10-30 02:51:14.000 304 21259.11 410.94 43072.38 48034.83 2020-10-30 02:51:15.000 304 21259.18 410.93 43072.42 48034.83 2020-10-30 02:51:16.000 304 21259.15 410.95 43072.38 48034.79 2020-10-30 02:51:17.000 304 21259.15 410.95 43072.37 48034.79 2020-10-30 02:51:18.000 304 21259.13 410.96 43072.35 48034.79 2020-10-30 02:51:19.000 304 21259.14 410.97 43072.37 48034.78 2020-10-30 02:51:20.000 304 21259.17 410.96 43072.35 48034.77 2020-10-30 02:51:21.000 304 21259.13 410.97 43072.35 48034.77 2020-10-30 02:51:22.000 304 21259.12 410.99 43072.37 48034.75 2020-10-30 02:51:23.000 304 21259.16 411.00 43072.35 48034.75 2020-10-30 02:51:24.000 304 21259.16 411.01 43072.34 48034.80 2020-10-30 02:51:25.000 304 21259.12 411.02 43072.32 48034.75 2020-10-30 02:51:26.000 304 21259.12 411.02 43072.31 48034.76 2020-10-30 02:51:27.000 304 21259.11 411.04 43072.33 48034.76 2020-10-30 02:51:28.000 304 21259.13 411.04 43072.31 48034.77 2020-10-30 02:51:29.000 304 21259.13 411.03 43072.32 48034.75 2020-10-30 02:51:30.000 304 21259.15 411.02 43072.32 48034.73 2020-10-30 02:51:31.000 304 21259.18 411.00 43072.34 48034.74 2020-10-30 02:51:32.000 304 21259.18 410.98 43072.34 48034.78 2020-10-30 02:51:33.000 304 21259.19 410.96 43072.34 48034.76 2020-10-30 02:51:34.000 304 21259.20 410.95 43072.34 48034.77 2020-10-30 02:51:35.000 304 21259.18 410.94 43072.33 48034.75 2020-10-30 02:51:36.000 304 21259.17 410.93 43072.32 48034.80 2020-10-30 02:51:37.000 304 21259.21 410.88 43072.31 48034.75 2020-10-30 02:51:38.000 304 21259.22 410.88 43072.32 48034.78 2020-10-30 02:51:39.000 304 21259.21 410.88 43072.33 48034.81 2020-10-30 02:51:40.000 304 21259.20 410.88 43072.33 48034.80 2020-10-30 02:51:41.000 304 21259.22 410.84 43072.35 48034.85 2020-10-30 02:51:42.000 304 21259.24 410.85 43072.38 48034.78 2020-10-30 02:51:43.000 304 21259.24 410.82 43072.34 48034.82 2020-10-30 02:51:44.000 304 21259.26 410.78 43072.35 48034.85 2020-10-30 02:51:45.000 304 21259.28 410.77 43072.33 48034.84 2020-10-30 02:51:46.000 304 21259.29 410.74 43072.36 48034.83 2020-10-30 02:51:47.000 304 21259.29 410.73 43072.35 48034.84 2020-10-30 02:51:48.000 304 21259.25 410.73 43072.33 48034.83 2020-10-30 02:51:49.000 304 21259.29 410.72 43072.35 48034.84 2020-10-30 02:51:50.000 304 21259.32 410.69 43072.36 48034.88 2020-10-30 02:51:51.000 304 21259.30 410.68 43072.37 48034.84 2020-10-30 02:51:52.000 304 21259.31 410.67 43072.34 48034.88 2020-10-30 02:51:53.000 304 21259.30 410.65 43072.34 48034.87 2020-10-30 02:51:54.000 304 21259.37 410.65 43072.34 48034.87 2020-10-30 02:51:55.000 304 21259.40 410.67 43072.31 48034.90 2020-10-30 02:51:56.000 304 21259.42 410.64 43072.35 48034.86 2020-10-30 02:51:57.000 304 21259.45 410.63 43072.35 48034.95 2020-10-30 02:51:58.000 304 21259.50 410.61 43072.36 48034.94 2020-10-30 02:51:59.000 304 21259.50 410.60 43072.33 48034.94 2020-10-30 02:52:00.000 304 21259.48 410.59 43072.33 48034.96 2020-10-30 02:52:01.000 304 21259.50 410.57 43072.35 48034.95 2020-10-30 02:52:02.000 304 21259.49 410.55 43072.35 48034.97 2020-10-30 02:52:03.000 304 21259.51 410.49 43072.37 48034.99 2020-10-30 02:52:04.000 304 21259.53 410.49 43072.37 48034.99 2020-10-30 02:52:05.000 304 21259.49 410.51 43072.35 48034.97 2020-10-30 02:52:06.000 304 21259.50 410.48 43072.35 48034.99 2020-10-30 02:52:07.000 304 21259.52 410.44 43072.37 48034.96 2020-10-30 02:52:08.000 304 21259.52 410.42 43072.37 48034.96 2020-10-30 02:52:09.000 304 21259.50 410.44 43072.38 48034.98 2020-10-30 02:52:10.000 304 21259.51 410.42 43072.35 48034.95 2020-10-30 02:52:11.000 304 21259.53 410.43 43072.33 48034.99 2020-10-30 02:52:12.000 304 21259.55 410.42 43072.37 48034.97 2020-10-30 02:52:13.000 304 21259.51 410.42 43072.38 48034.96 2020-10-30 02:52:14.000 304 21259.49 410.42 43072.35 48034.95 2020-10-30 02:52:15.000 304 21259.50 410.41 43072.35 48034.96 2020-10-30 02:52:16.000 304 21259.51 410.41 43072.35 48034.94 2020-10-30 02:52:17.000 304 21259.52 410.39 43072.37 48034.96 2020-10-30 02:52:18.000 304 21259.48 410.41 43072.36 48034.94 2020-10-30 02:52:19.000 304 21259.46 410.40 43072.34 48034.98 2020-10-30 02:52:20.000 304 21259.45 410.42 43072.36 48034.93 2020-10-30 02:52:21.000 304 21259.45 410.40 43072.34 48034.95 2020-10-30 02:52:22.000 304 21259.45 410.38 43072.31 48034.92 2020-10-30 02:52:23.000 304 21259.42 410.43 43072.34 48034.94 2020-10-30 02:52:24.000 304 21259.41 410.43 43072.36 48034.95 2020-10-30 02:52:25.000 304 21259.42 410.42 43072.35 48034.91 2020-10-30 02:52:26.000 304 21259.44 410.39 43072.36 48034.95 2020-10-30 02:52:27.000 304 21259.45 410.41 43072.34 48034.91 2020-10-30 02:52:28.000 304 21259.46 410.42 43072.35 48034.93 2020-10-30 02:52:29.000 304 21259.45 410.41 43072.33 48034.89 2020-10-30 02:52:30.000 304 21259.43 410.42 43072.32 48034.93 2020-10-30 02:52:31.000 304 21259.42 410.44 43072.30 48034.90 2020-10-30 02:52:32.000 304 21259.44 410.44 43072.34 48034.91 2020-10-30 02:52:33.000 304 21259.46 410.43 43072.32 48034.90 2020-10-30 02:52:34.000 304 21259.48 410.43 43072.34 48034.90 2020-10-30 02:52:35.000 304 21259.49 410.43 43072.32 48034.94 2020-10-30 02:52:36.000 304 21259.50 410.43 43072.31 48034.93 2020-10-30 02:52:37.000 304 21259.49 410.43 43072.29 48034.89 2020-10-30 02:52:38.000 304 21259.45 410.43 43072.29 48034.91 2020-10-30 02:52:39.000 304 21259.42 410.45 43072.32 48034.88 2020-10-30 02:52:40.000 304 21259.44 410.45 43072.30 48034.90 2020-10-30 02:52:41.000 304 21259.46 410.46 43072.27 48034.89 2020-10-30 02:52:42.000 304 21259.44 410.47 43072.26 48034.89 2020-10-30 02:52:43.000 304 21259.42 410.47 43072.26 48034.88 2020-10-30 02:52:44.000 304 21259.44 410.47 43072.27 48034.86 2020-10-30 02:52:45.000 304 21259.42 410.46 43072.27 48034.86 2020-10-30 02:52:46.000 304 21259.40 410.50 43072.29 48034.86 2020-10-30 02:52:47.000 304 21259.41 410.49 43072.25 48034.85 2020-10-30 02:52:48.000 304 21259.40 410.49 43072.23 48034.85 2020-10-30 02:52:49.000 304 21259.40 410.48 43072.24 48034.83 2020-10-30 02:52:50.000 304 21259.38 410.51 43072.21 48034.84 2020-10-30 02:52:51.000 304 21259.38 410.49 43072.25 48034.86 2020-10-30 02:52:52.000 304 21259.35 410.52 43072.23 48034.83 2020-10-30 02:52:53.000 304 21259.36 410.53 43072.26 48034.86 2020-10-30 02:52:54.000 304 21259.36 410.53 43072.24 48034.81 2020-10-30 02:52:55.000 304 21259.38 410.52 43072.26 48034.82 2020-10-30 02:52:56.000 304 21259.38 410.55 43072.25 48034.80 2020-10-30 02:52:57.000 304 21259.38 410.55 43072.26 48034.83 2020-10-30 02:52:58.000 304 21259.38 410.56 43072.24 48034.80 2020-10-30 02:52:59.000 304 21259.38 410.58 43072.21 48034.82 2020-10-30 02:53:00.000 304 21259.36 410.58 43072.23 48034.82 2020-10-30 02:53:01.000 304 21259.38 410.59 43072.25 48034.80 2020-10-30 02:53:02.000 304 21259.37 410.60 43072.22 48034.85 2020-10-30 02:53:03.000 304 21259.37 410.62 43072.25 48034.80 2020-10-30 02:53:04.000 304 21259.39 410.61 43072.22 48034.79 2020-10-30 02:53:05.000 304 21259.38 410.61 43072.20 48034.81 2020-10-30 02:53:06.000 304 21259.37 410.62 43072.21 48034.81 2020-10-30 02:53:07.000 304 21259.40 410.63 43072.22 48034.85 2020-10-30 02:53:08.000 304 21259.38 410.64 43072.21 48034.82 2020-10-30 02:53:09.000 304 21259.34 410.65 43072.25 48034.81 2020-10-30 02:53:10.000 304 21259.37 410.63 43072.23 48034.81 2020-10-30 02:53:11.000 304 21259.36 410.64 43072.20 48034.78 2020-10-30 02:53:12.000 304 21259.34 410.64 43072.22 48034.77 2020-10-30 02:53:13.000 304 21259.32 410.66 43072.22 48034.77 2020-10-30 02:53:14.000 304 21259.32 410.64 43072.24 48034.76 2020-10-30 02:53:15.000 304 21259.34 410.64 43072.22 48034.78 2020-10-30 02:53:16.000 304 21259.33 410.64 43072.23 48034.76 2020-10-30 02:53:17.000 304 21259.33 410.64 43072.22 48034.76 2020-10-30 02:53:18.000 304 21259.33 410.62 43072.19 48034.77 2020-10-30 02:53:19.000 304 21259.27 410.61 43072.17 48034.75 2020-10-30 02:53:20.000 304 21259.28 410.63 43072.18 48034.75 2020-10-30 02:53:21.000 304 21259.27 410.62 43072.19 48034.74 2020-10-30 02:53:22.000 304 21259.30 410.58 43072.19 48034.74 2020-10-30 02:53:23.000 304 21259.31 410.61 43072.17 48034.72 2020-10-30 02:53:24.000 304 21259.31 410.58 43072.20 48034.72 2020-10-30 02:53:25.000 304 21259.32 410.56 43072.19 48034.76 2020-10-30 02:53:26.000 304 21259.34 410.55 43072.17 48034.74 2020-10-30 02:53:27.000 304 21259.32 410.56 43072.17 48034.74 2020-10-30 02:53:28.000 304 21259.35 410.55 43072.19 48034.76 2020-10-30 02:53:29.000 304 21259.37 410.52 43072.16 48034.72 2020-10-30 02:53:30.000 304 21259.38 410.49 43072.17 48034.77 2020-10-30 02:53:31.000 304 21259.39 410.50 43072.19 48034.73 2020-10-30 02:53:32.000 304 21259.38 410.48 43072.20 48034.77 2020-10-30 02:53:33.000 304 21259.38 410.47 43072.23 48034.74 2020-10-30 02:53:34.000 304 21259.40 410.44 43072.25 48034.81 2020-10-30 02:53:35.000 304 21259.37 410.46 43072.23 48034.78 2020-10-30 02:53:36.000 304 21259.35 410.49 43072.25 48034.79 2020-10-30 02:53:37.000 304 21259.37 410.45 43072.22 48034.79 2020-10-30 02:53:38.000 304 21259.37 410.43 43072.24 48034.79 2020-10-30 02:53:39.000 304 21259.32 410.44 43072.21 48034.80 2020-10-30 02:53:40.000 304 21259.34 410.43 43072.23 48034.80 2020-10-30 02:53:41.000 304 21259.36 410.43 43072.24 48034.80 2020-10-30 02:53:42.000 304 21259.35 410.45 43072.24 48034.79 2020-10-30 02:53:43.000 304 21259.33 410.47 43072.22 48034.80 2020-10-30 02:53:44.000 304 21259.34 410.49 43072.21 48034.80 2020-10-30 02:53:45.000 304 21259.33 410.50 43072.25 48034.80 2020-10-30 02:53:46.000 304 21259.33 410.53 43072.22 48034.76 2020-10-30 02:53:47.000 304 21259.32 410.55 43072.23 48034.77 2020-10-30 02:53:48.000 304 21259.35 410.52 43072.23 48034.78 2020-10-30 02:53:49.000 304 21259.33 410.53 43072.24 48034.76 2020-10-30 02:53:50.000 304 21259.33 410.56 43072.24 48034.78 2020-10-30 02:53:51.000 304 21259.32 410.58 43072.22 48034.74 2020-10-30 02:53:52.000 304 21259.31 410.59 43072.22 48034.75 2020-10-30 02:53:53.000 304 21259.30 410.57 43072.21 48034.76 2020-10-30 02:53:54.000 304 21259.30 410.59 43072.19 48034.74 2020-10-30 02:53:55.000 304 21259.33 410.60 43072.16 48034.73 2020-10-30 02:53:56.000 304 21259.33 410.57 43072.15 48034.73 2020-10-30 02:53:57.000 304 21259.33 410.57 43072.18 48034.75 2020-10-30 02:53:58.000 304 21259.31 410.57 43072.18 48034.71 2020-10-30 02:53:59.000 304 21259.35 410.56 43072.16 48034.72 2020-10-30 02:54:00.000 304 21259.35 410.60 43072.15 48034.76 2020-10-30 02:54:01.000 304 21259.33 410.59 43072.16 48034.72 2020-10-30 02:54:02.000 304 21259.34 410.62 43072.14 48034.75 2020-10-30 02:54:03.000 304 21259.36 410.61 43072.16 48034.74 2020-10-30 02:54:04.000 304 21259.38 410.62 43072.19 48034.74 2020-10-30 02:54:05.000 304 21259.34 410.62 43072.16 48034.74 2020-10-30 02:54:06.000 304 21259.34 410.61 43072.16 48034.72 2020-10-30 02:54:07.000 304 21259.37 410.61 43072.16 48034.75 2020-10-30 02:54:08.000 304 21259.37 410.61 43072.16 48034.72 2020-10-30 02:54:09.000 304 21259.34 410.66 43072.15 48034.73 2020-10-30 02:54:10.000 304 21259.36 410.61 43072.15 48034.73 2020-10-30 02:54:11.000 304 21259.38 410.62 43072.14 48034.70 2020-10-30 02:54:12.000 304 21259.36 410.64 43072.13 48034.73 2020-10-30 02:54:13.000 304 21259.36 410.64 43072.15 48034.71 2020-10-30 02:54:14.000 304 21259.40 410.63 43072.17 48034.70 2020-10-30 02:54:15.000 304 21259.39 410.64 43072.13 48034.71 2020-10-30 02:54:16.000 304 21259.39 410.66 43072.13 48034.71 2020-10-30 02:54:17.000 304 21259.38 410.64 43072.12 48034.68 2020-10-30 02:54:18.000 304 21259.37 410.66 43072.11 48034.71 2020-10-30 02:54:19.000 304 21259.37 410.69 43072.09 48034.71 2020-10-30 02:54:20.000 304 21259.39 410.69 43072.10 48034.67 2020-10-30 02:54:21.000 304 21259.39 410.66 43072.11 48034.71 2020-10-30 02:54:22.000 304 21259.38 410.67 43072.11 48034.68 2020-10-30 02:54:23.000 304 21259.40 410.64 43072.09 48034.69 2020-10-30 02:54:24.000 304 21259.43 410.65 43072.11 48034.69 2020-10-30 02:54:25.000 304 21259.41 410.64 43072.12 48034.68 2020-10-30 02:54:26.000 304 21259.42 410.63 43072.11 48034.67 2020-10-30 02:54:27.000 304 21259.43 410.63 43072.11 48034.70 2020-10-30 02:54:28.000 304 21259.42 410.63 43072.11 48034.67 2020-10-30 02:54:29.000 304 21259.40 410.62 43072.07 48034.71 2020-10-30 02:54:30.000 304 21259.39 410.62 43072.08 48034.70 2020-10-30 02:54:31.000 304 21259.40 410.63 43072.09 48034.68 2020-10-30 02:54:32.000 304 21259.41 410.63 43072.11 48034.71 2020-10-30 02:54:33.000 304 21259.40 410.66 43072.10 48034.66 2020-10-30 02:54:34.000 304 21259.42 410.63 43072.08 48034.67 2020-10-30 02:54:35.000 304 21259.38 410.65 43072.09 48034.69 2020-10-30 02:54:36.000 304 21259.35 410.68 43072.07 48034.64 2020-10-30 02:54:37.000 304 21259.36 410.68 43072.07 48034.72 2020-10-30 02:54:38.000 304 21259.35 410.72 43072.07 48034.65 2020-10-30 02:54:39.000 304 21259.37 410.71 43072.07 48034.64 2020-10-30 02:54:40.000 304 21259.37 410.71 43072.05 48034.66 2020-10-30 02:54:41.000 304 21259.37 410.69 43072.07 48034.64 2020-10-30 02:54:42.000 304 21259.39 410.70 43072.09 48034.65 2020-10-30 02:54:43.000 304 21259.36 410.70 43072.11 48034.62 2020-10-30 02:54:44.000 304 21259.34 410.73 43072.08 48034.62 2020-10-30 02:54:45.000 304 21259.34 410.72 43072.06 48034.64 2020-10-30 02:54:46.000 304 21259.37 410.71 43072.05 48034.64 2020-10-30 02:54:47.000 304 21259.36 410.70 43072.03 48034.61 2020-10-30 02:54:48.000 304 21259.33 410.71 43072.07 48034.64 2020-10-30 02:54:49.000 304 21259.34 410.70 43072.11 48034.61 2020-10-30 02:54:50.000 304 21259.39 410.68 43072.09 48034.61 2020-10-30 02:54:51.000 304 21259.40 410.68 43072.10 48034.62 2020-10-30 02:54:52.000 304 21259.37 410.67 43072.10 48034.61 2020-10-30 02:54:53.000 304 21259.38 410.66 43072.09 48034.64 2020-10-30 02:54:54.000 304 21259.39 410.67 43072.05 48034.61 2020-10-30 02:54:55.000 304 21259.38 410.67 43072.05 48034.62 2020-10-30 02:54:56.000 304 21259.38 410.65 43072.06 48034.66 2020-10-30 02:54:57.000 304 21259.40 410.62 43072.06 48034.63 2020-10-30 02:54:58.000 304 21259.40 410.60 43072.08 48034.61 2020-10-30 02:54:59.000 304 21259.38 410.60 43072.07 48034.63 2020-10-30 02:55:00.000 304 21259.38 410.60 43072.08 48034.63 2020-10-30 02:55:01.000 304 21259.39 410.56 43072.11 48034.59 2020-10-30 02:55:02.000 304 21259.38 410.54 43072.09 48034.64 2020-10-30 02:55:03.000 304 21259.39 410.53 43072.07 48034.65 2020-10-30 02:55:04.000 304 21259.36 410.56 43072.05 48034.63 2020-10-30 02:55:05.000 304 21259.38 410.53 43072.04 48034.63 2020-10-30 02:55:06.000 304 21259.40 410.54 43072.05 48034.63 2020-10-30 02:55:07.000 304 21259.40 410.53 43072.07 48034.63 2020-10-30 02:55:08.000 304 21259.39 410.50 43072.07 48034.63 2020-10-30 02:55:09.000 304 21259.41 410.51 43072.06 48034.61 2020-10-30 02:55:10.000 304 21259.41 410.50 43072.09 48034.67 2020-10-30 02:55:11.000 304 21259.36 410.50 43072.08 48034.63 2020-10-30 02:55:12.000 304 21259.39 410.48 43072.09 48034.66 2020-10-30 02:55:13.000 304 21259.37 410.47 43072.08 48034.65 2020-10-30 02:55:14.000 304 21259.36 410.47 43072.11 48034.63 2020-10-30 02:55:15.000 304 21259.36 410.46 43072.11 48034.67 2020-10-30 02:55:16.000 304 21259.36 410.48 43072.12 48034.67 2020-10-30 02:55:17.000 304 21259.38 410.49 43072.11 48034.68 2020-10-30 02:55:18.000 304 21259.40 410.48 43072.11 48034.67 2020-10-30 02:55:19.000 304 21259.40 410.45 43072.12 48034.68 2020-10-30 02:55:20.000 304 21259.38 410.45 43072.12 48034.69 2020-10-30 02:55:21.000 304 21259.40 410.46 43072.09 48034.68 2020-10-30 02:55:22.000 304 21259.43 410.44 43072.11 48034.70 2020-10-30 02:55:23.000 304 21259.44 410.45 43072.12 48034.72 2020-10-30 02:55:24.000 304 21259.42 410.43 43072.14 48034.68 2020-10-30 02:55:25.000 304 21259.44 410.41 43072.14 48034.72 2020-10-30 02:55:26.000 304 21259.49 410.41 43072.14 48034.71 2020-10-30 02:55:27.000 304 21259.48 410.39 43072.13 48034.71 2020-10-30 02:55:28.000 304 21259.47 410.41 43072.11 48034.74 2020-10-30 02:55:29.000 304 21259.47 410.39 43072.12 48034.70 2020-10-30 02:55:30.000 304 21259.47 410.38 43072.08 48034.75 2020-10-30 02:55:31.000 304 21259.50 410.39 43072.15 48034.71 2020-10-30 02:55:32.000 304 21259.50 410.36 43072.15 48034.75 2020-10-30 02:55:33.000 304 21259.46 410.38 43072.12 48034.75 2020-10-30 02:55:34.000 304 21259.48 410.39 43072.12 48034.71 2020-10-30 02:55:35.000 304 21259.44 410.40 43072.07 48034.71 2020-10-30 02:55:36.000 304 21259.42 410.43 43072.11 48034.71 2020-10-30 02:55:37.000 304 21259.41 410.43 43072.10 48034.68 2020-10-30 02:55:38.000 304 21259.43 410.43 43072.09 48034.73 2020-10-30 02:55:39.000 304 21259.37 410.46 43072.10 48034.69 2020-10-30 02:55:40.000 304 21259.39 410.50 43072.10 48034.67 2020-10-30 02:55:41.000 304 21259.37 410.51 43072.09 48034.69 2020-10-30 02:55:42.000 304 21259.38 410.51 43072.08 48034.62 2020-10-30 02:55:43.000 304 21259.38 410.55 43072.09 48034.67 2020-10-30 02:55:44.000 304 21259.38 410.58 43072.07 48034.63 2020-10-30 02:55:45.000 304 21259.34 410.58 43072.08 48034.68 2020-10-30 02:55:46.000 304 21259.33 410.60 43072.10 48034.61 2020-10-30 02:55:47.000 304 21259.31 410.62 43072.05 48034.67 2020-10-30 02:55:48.000 304 21259.31 410.65 43072.07 48034.62 2020-10-30 02:55:49.000 304 21259.33 410.66 43072.07 48034.64 2020-10-30 02:55:50.000 304 21259.32 410.66 43072.04 48034.61 2020-10-30 02:55:51.000 304 21259.31 410.63 43072.05 48034.60 2020-10-30 02:55:52.000 304 21259.29 410.63 43072.05 48034.63 2020-10-30 02:55:53.000 304 21259.33 410.60 43072.05 48034.59 2020-10-30 02:55:54.000 304 21259.35 410.60 43072.06 48034.59 2020-10-30 02:55:55.000 304 21259.32 410.63 43072.06 48034.62 2020-10-30 02:55:56.000 304 21259.29 410.66 43072.07 48034.58 2020-10-30 02:55:57.000 304 21259.31 410.65 43072.08 48034.62 2020-10-30 02:55:58.000 304 21259.31 410.66 43072.08 48034.62 2020-10-30 02:55:59.000 304 21259.32 410.64 43072.09 48034.60 2020-10-30 02:56:00.000 304 21259.33 410.68 43072.07 48034.59 2020-10-30 02:56:01.000 304 21259.31 410.69 43072.09 48034.61 2020-10-30 02:56:02.000 304 21259.29 410.72 43072.07 48034.59 2020-10-30 02:56:03.000 304 21259.27 410.72 43072.08 48034.62 2020-10-30 02:56:04.000 304 21259.25 410.74 43072.06 48034.58 2020-10-30 02:56:05.000 304 21259.27 410.75 43072.06 48034.60 2020-10-30 02:56:06.000 304 21259.27 410.74 43072.07 48034.59 2020-10-30 02:56:07.000 304 21259.29 410.73 43072.07 48034.58 2020-10-30 02:56:08.000 304 21259.30 410.74 43072.05 48034.58 2020-10-30 02:56:09.000 304 21259.27 410.74 43072.06 48034.55 2020-10-30 02:56:10.000 304 21259.25 410.74 43072.05 48034.60 2020-10-30 02:56:11.000 304 21259.25 410.77 43072.08 48034.54 2020-10-30 02:56:12.000 304 21259.24 410.79 43072.07 48034.57 2020-10-30 02:56:13.000 304 21259.24 410.81 43072.04 48034.58 2020-10-30 02:56:14.000 304 21259.26 410.82 43072.03 48034.54 2020-10-30 02:56:15.000 304 21259.25 410.80 43072.05 48034.58 2020-10-30 02:56:16.000 304 21259.23 410.82 43072.05 48034.54 2020-10-30 02:56:17.000 304 21259.23 410.81 43072.04 48034.54 2020-10-30 02:56:18.000 304 21259.19 410.84 43072.04 48034.52 2020-10-30 02:56:19.000 304 21259.16 410.84 43072.03 48034.51 2020-10-30 02:56:20.000 304 21259.16 410.84 43072.03 48034.55 2020-10-30 02:56:21.000 304 21259.16 410.89 43072.00 48034.55 2020-10-30 02:56:22.000 304 21259.17 410.89 43072.01 48034.53 2020-10-30 02:56:23.000 304 21259.17 410.90 43072.01 48034.53 2020-10-30 02:56:24.000 304 21259.19 410.90 43072.03 48034.52 2020-10-30 02:56:25.000 304 21259.17 410.92 43072.02 48034.51 2020-10-30 02:56:26.000 304 21259.16 410.91 43072.03 48034.50 2020-10-30 02:56:27.000 304 21259.18 410.92 43072.02 48034.48 2020-10-30 02:56:28.000 304 21259.18 410.92 43072.01 48034.55 2020-10-30 02:56:29.000 304 21259.20 410.92 43072.00 48034.53 2020-10-30 02:56:30.000 304 21259.21 410.94 43072.01 48034.51 2020-10-30 02:56:31.000 304 21259.21 410.92 43072.01 48034.55 2020-10-30 02:56:32.000 304 21259.16 410.92 43071.99 48034.50 2020-10-30 02:56:33.000 304 21259.17 410.92 43072.00 48034.53 2020-10-30 02:56:34.000 304 21259.16 410.92 43071.98 48034.51 2020-10-30 02:56:35.000 304 21259.18 410.93 43071.98 48034.53 2020-10-30 02:56:36.000 304 21259.17 410.94 43071.99 48034.53 2020-10-30 02:56:37.000 304 21259.18 410.92 43072.01 48034.51 2020-10-30 02:56:38.000 304 21259.19 410.91 43072.00 48034.53 2020-10-30 02:56:39.000 304 21259.15 410.92 43071.99 48034.53 2020-10-30 02:56:40.000 304 21259.14 410.94 43071.99 48034.49 2020-10-30 02:56:41.000 304 21259.14 410.91 43072.03 48034.55 2020-10-30 02:56:42.000 304 21259.15 410.89 43072.06 48034.49 2020-10-30 02:56:43.000 304 21259.16 410.90 43072.05 48034.51 2020-10-30 02:56:44.000 304 21259.16 410.90 43072.03 48034.55 2020-10-30 02:56:45.000 304 21259.17 410.92 43072.05 48034.52 2020-10-30 02:56:46.000 304 21259.16 410.89 43072.08 48034.55 2020-10-30 02:56:47.000 304 21259.14 410.89 43072.05 48034.52 2020-10-30 02:56:48.000 304 21259.15 410.87 43072.05 48034.55 2020-10-30 02:56:49.000 304 21259.13 410.87 43072.06 48034.54 2020-10-30 02:56:50.000 304 21259.15 410.84 43072.03 48034.52 2020-10-30 02:56:51.000 304 21259.18 410.82 43072.04 48034.56 2020-10-30 02:56:52.000 304 21259.18 410.81 43072.09 48034.57 2020-10-30 02:56:53.000 304 21259.18 410.82 43072.08 48034.54 2020-10-30 02:56:54.000 304 21259.20 410.82 43072.09 48034.58 2020-10-30 02:56:55.000 304 21259.22 410.80 43072.11 48034.56 2020-10-30 02:56:56.000 304 21259.21 410.78 43072.09 48034.57 2020-10-30 02:56:57.000 304 21259.21 410.79 43072.08 48034.52 2020-10-30 02:56:58.000 304 21259.25 410.78 43072.11 48034.61 2020-10-30 02:56:59.000 304 21259.25 410.79 43072.11 48034.55 2020-10-30 02:57:00.000 304 21259.22 410.79 43072.09 48034.55 2020-10-30 02:57:01.000 304 21259.23 410.78 43072.07 48034.55 2020-10-30 02:57:02.000 304 21259.24 410.79 43072.06 48034.55 2020-10-30 02:57:03.000 304 21259.25 410.78 43072.07 48034.58 2020-10-30 02:57:04.000 304 21259.27 410.75 43072.06 48034.56 2020-10-30 02:57:05.000 304 21259.27 410.74 43072.08 48034.57 2020-10-30 02:57:06.000 304 21259.27 410.72 43072.05 48034.57 2020-10-30 02:57:07.000 304 21259.26 410.71 43072.06 48034.61 2020-10-30 02:57:08.000 304 21259.27 410.72 43072.06 48034.54 2020-10-30 02:57:09.000 304 21259.30 410.71 43072.06 48034.58 2020-10-30 02:57:10.000 304 21259.28 410.66 43072.05 48034.58 2020-10-30 02:57:11.000 304 21259.28 410.64 43072.08 48034.59 2020-10-30 02:57:12.000 304 21259.24 410.64 43072.08 48034.61 2020-10-30 02:57:13.000 304 21259.22 410.63 43072.08 48034.58 2020-10-30 02:57:14.000 304 21259.25 410.63 43072.09 48034.61 2020-10-30 02:57:15.000 304 21259.26 410.61 43072.09 48034.62 2020-10-30 02:57:16.000 304 21259.26 410.64 43072.08 48034.58 2020-10-30 02:57:17.000 304 21259.26 410.61 43072.08 48034.60 2020-10-30 02:57:18.000 304 21259.28 410.63 43072.11 48034.58 2020-10-30 02:57:19.000 304 21259.27 410.63 43072.06 48034.62 2020-10-30 02:57:20.000 304 21259.29 410.62 43072.05 48034.58 2020-10-30 02:57:21.000 304 21259.29 410.63 43072.04 48034.58 2020-10-30 02:57:22.000 304 21259.24 410.66 43072.04 48034.60 2020-10-30 02:57:23.000 304 21259.25 410.64 43072.04 48034.57 2020-10-30 02:57:24.000 304 21259.26 410.65 43072.03 48034.60 2020-10-30 02:57:25.000 304 21259.27 410.60 43072.08 48034.56 2020-10-30 02:57:26.000 304 21259.26 410.61 43072.05 48034.58 2020-10-30 02:57:27.000 304 21259.27 410.61 43072.05 48034.59 2020-10-30 02:57:28.000 304 21259.27 410.60 43072.07 48034.58 2020-10-30 02:57:29.000 304 21259.24 410.60 43072.07 48034.60 2020-10-30 02:57:30.000 304 21259.25 410.61 43072.07 48034.61 2020-10-30 02:57:31.000 304 21259.28 410.59 43072.03 48034.55 2020-10-30 02:57:32.000 304 21259.26 410.60 43072.01 48034.59 2020-10-30 02:57:33.000 304 21259.24 410.59 43072.01 48034.58 2020-10-30 02:57:34.000 304 21259.26 410.58 43072.05 48034.58 2020-10-30 02:57:35.000 304 21259.26 410.58 43072.03 48034.56 2020-10-30 02:57:36.000 304 21259.25 410.57 43072.06 48034.56 2020-10-30 02:57:37.000 304 21259.26 410.57 43072.05 48034.59 2020-10-30 02:57:38.000 304 21259.25 410.57 43072.06 48034.58 2020-10-30 02:57:39.000 304 21259.25 410.54 43072.04 48034.58 2020-10-30 02:57:40.000 304 21259.28 410.55 43072.05 48034.59 2020-10-30 02:57:41.000 304 21259.27 410.57 43072.04 48034.55 2020-10-30 02:57:42.000 304 21259.27 410.55 43072.06 48034.62 2020-10-30 02:57:43.000 304 21259.29 410.57 43072.05 48034.55 2020-10-30 02:57:44.000 304 21259.29 410.58 43072.04 48034.62 2020-10-30 02:57:45.000 304 21259.27 410.56 43072.05 48034.59 2020-10-30 02:57:46.000 304 21259.26 410.56 43072.07 48034.57 2020-10-30 02:57:47.000 304 21259.25 410.58 43072.06 48034.60 2020-10-30 02:57:48.000 304 21259.25 410.57 43072.04 48034.59 2020-10-30 02:57:49.000 304 21259.28 410.56 43072.06 48034.60 2020-10-30 02:57:50.000 304 21259.28 410.54 43072.07 48034.60 2020-10-30 02:57:51.000 304 21259.28 410.53 43072.06 48034.62 2020-10-30 02:57:52.000 304 21259.30 410.53 43072.01 48034.56 2020-10-30 02:57:53.000 304 21259.27 410.54 43072.03 48034.58 2020-10-30 02:57:54.000 304 21259.23 410.57 43072.05 48034.58 2020-10-30 02:57:55.000 304 21259.26 410.54 43072.03 48034.58 2020-10-30 02:57:56.000 304 21259.26 410.56 43072.01 48034.57 2020-10-30 02:57:57.000 304 21259.26 410.57 43072.03 48034.60 2020-10-30 02:57:58.000 304 21259.27 410.58 43072.05 48034.58 2020-10-30 02:57:59.000 304 21259.31 410.56 43072.06 48034.55 2020-10-30 02:58:00.000 304 21259.29 410.57 43072.05 48034.56 2020-10-30 02:58:01.000 304 21259.27 410.59 43072.04 48034.56 2020-10-30 02:58:02.000 304 21259.29 410.58 43072.05 48034.56 2020-10-30 02:58:03.000 304 21259.29 410.59 43072.05 48034.59 2020-10-30 02:58:04.000 304 21259.31 410.56 43072.05 48034.57 2020-10-30 02:58:05.000 304 21259.29 410.57 43072.05 48034.60 2020-10-30 02:58:06.000 304 21259.27 410.61 43072.02 48034.61 2020-10-30 02:58:07.000 304 21259.29 410.61 43072.05 48034.58 2020-10-30 02:58:08.000 304 21259.27 410.65 43072.04 48034.58 2020-10-30 02:58:09.000 304 21259.28 410.65 43072.03 48034.55 2020-10-30 02:58:10.000 304 21259.30 410.63 43072.02 48034.60 2020-10-30 02:58:11.000 304 21259.28 410.64 43072.03 48034.60 2020-10-30 02:58:12.000 304 21259.26 410.64 43072.04 48034.57 2020-10-30 02:58:13.000 304 21259.24 410.65 43072.04 48034.60 2020-10-30 02:58:14.000 304 21259.27 410.65 43072.04 48034.62 2020-10-30 02:58:15.000 304 21259.30 410.63 43072.02 48034.55 2020-10-30 02:58:16.000 304 21259.29 410.65 43072.02 48034.58 2020-10-30 02:58:17.000 304 21259.29 410.69 43072.05 48034.60 2020-10-30 02:58:18.000 304 21259.27 410.71 43072.01 48034.56 2020-10-30 02:58:19.000 304 21259.27 410.70 43072.00 48034.59 2020-10-30 02:58:20.000 304 21259.26 410.70 43072.02 48034.56 2020-10-30 02:58:21.000 304 21259.24 410.70 43072.03 48034.58 2020-10-30 02:58:22.000 304 21259.28 410.71 43072.00 48034.59 2020-10-30 02:58:23.000 304 21259.29 410.72 43072.01 48034.60 2020-10-30 02:58:24.000 304 21259.27 410.72 43072.01 48034.55 2020-10-30 02:58:25.000 304 21259.26 410.71 43072.05 48034.58 2020-10-30 02:58:26.000 304 21259.26 410.70 43072.06 48034.57 2020-10-30 02:58:27.000 304 21259.24 410.71 43072.02 48034.57 2020-10-30 02:58:28.000 304 21259.26 410.70 43072.01 48034.61 2020-10-30 02:58:29.000 304 21259.25 410.69 43072.05 48034.58 2020-10-30 02:58:30.000 304 21259.25 410.68 43072.07 48034.62 2020-10-30 02:58:31.000 304 21259.29 410.67 43072.04 48034.61 2020-10-30 02:58:32.000 304 21259.29 410.64 43072.03 48034.59 2020-10-30 02:58:33.000 304 21259.29 410.64 43072.04 48034.62 2020-10-30 02:58:34.000 304 21259.31 410.63 43072.07 48034.62 2020-10-30 02:58:35.000 304 21259.31 410.59 43072.06 48034.62 2020-10-30 02:58:36.000 304 21259.33 410.59 43072.08 48034.64 2020-10-30 02:58:37.000 304 21259.35 410.55 43072.07 48034.60 2020-10-30 02:58:38.000 304 21259.33 410.56 43072.05 48034.63 2020-10-30 02:58:39.000 304 21259.34 410.56 43072.06 48034.68 2020-10-30 02:58:40.000 304 21259.33 410.56 43072.07 48034.63 2020-10-30 02:58:41.000 304 21259.34 410.54 43072.10 48034.64 2020-10-30 02:58:42.000 304 21259.34 410.54 43072.10 48034.70 2020-10-30 02:58:43.000 304 21259.36 410.51 43072.10 48034.67 2020-10-30 02:58:44.000 304 21259.37 410.47 43072.11 48034.68 2020-10-30 02:58:45.000 304 21259.35 410.46 43072.13 48034.68 2020-10-30 02:58:46.000 304 21259.35 410.46 43072.14 48034.68 2020-10-30 02:58:47.000 304 21259.31 410.43 43072.13 48034.66 2020-10-30 02:58:48.000 304 21259.30 410.42 43072.11 48034.71 2020-10-30 02:58:49.000 304 21259.34 410.41 43072.13 48034.69 2020-10-30 02:58:50.000 304 21259.32 410.40 43072.15 48034.70 2020-10-30 02:58:51.000 304 21259.32 410.38 43072.13 48034.66 2020-10-30 02:58:52.000 304 21259.31 410.36 43072.16 48034.72 2020-10-30 02:58:53.000 304 21259.32 410.36 43072.16 48034.68 2020-10-30 02:58:54.000 304 21259.33 410.35 43072.15 48034.69 2020-10-30 02:58:55.000 304 21259.29 410.35 43072.16 48034.68 2020-10-30 02:58:56.000 304 21259.31 410.33 43072.14 48034.71 2020-10-30 02:58:57.000 304 21259.32 410.31 43072.15 48034.69 2020-10-30 02:58:58.000 304 21259.27 410.31 43072.16 48034.68 2020-10-30 02:58:59.000 304 21259.26 410.29 43072.12 48034.70 2020-10-30 02:59:00.000 304 21259.28 410.27 43072.13 48034.65 2020-10-30 02:59:01.000 304 21259.24 410.28 43072.16 48034.69 2020-10-30 02:59:02.000 304 21259.23 410.28 43072.16 48034.68 2020-10-30 02:59:03.000 304 21259.24 410.29 43072.16 48034.68 2020-10-30 02:59:04.000 304 21259.27 410.29 43072.11 48034.68 2020-10-30 02:59:05.000 304 21259.26 410.30 43072.11 48034.66 2020-10-30 02:59:06.000 304 21259.23 410.31 43072.14 48034.67 2020-10-30 02:59:07.000 304 21259.25 410.31 43072.16 48034.66 2020-10-30 02:59:08.000 304 21259.28 410.33 43072.15 48034.68 2020-10-30 02:59:09.000 304 21259.27 410.32 43072.11 48034.64 2020-10-30 02:59:10.000 304 21259.27 410.32 43072.13 48034.64 2020-10-30 02:59:11.000 304 21259.23 410.34 43072.11 48034.68 2020-10-30 02:59:12.000 304 21259.27 410.34 43072.13 48034.65 2020-10-30 02:59:13.000 304 21259.27 410.36 43072.11 48034.68 2020-10-30 02:59:14.000 304 21259.29 410.35 43072.14 48034.65 2020-10-30 02:59:15.000 304 21259.32 410.37 43072.12 48034.66 2020-10-30 02:59:16.000 304 21259.32 410.36 43072.13 48034.66 2020-10-30 02:59:17.000 304 21259.30 410.38 43072.16 48034.67 2020-10-30 02:59:18.000 304 21259.29 410.34 43072.12 48034.66 2020-10-30 02:59:19.000 304 21259.31 410.35 43072.13 48034.65 2020-10-30 02:59:20.000 304 21259.32 410.38 43072.15 48034.64 2020-10-30 02:59:21.000 304 21259.34 410.38 43072.14 48034.66 2020-10-30 02:59:22.000 304 21259.30 410.37 43072.15 48034.64 2020-10-30 02:59:23.000 304 21259.30 410.35 43072.10 48034.65 2020-10-30 02:59:24.000 304 21259.28 410.36 43072.13 48034.62 2020-10-30 02:59:25.000 304 21259.28 410.35 43072.15 48034.65 2020-10-30 02:59:26.000 304 21259.31 410.35 43072.12 48034.65 2020-10-30 02:59:27.000 304 21259.27 410.36 43072.15 48034.63 2020-10-30 02:59:28.000 304 21259.23 410.36 43072.15 48034.65 2020-10-30 02:59:29.000 304 21259.23 410.35 43072.14 48034.62 2020-10-30 02:59:30.000 304 21259.27 410.34 43072.15 48034.65 2020-10-30 02:59:31.000 304 21259.27 410.34 43072.14 48034.62 2020-10-30 02:59:32.000 304 21259.23 410.34 43072.14 48034.64 2020-10-30 02:59:33.000 304 21259.22 410.35 43072.14 48034.64 2020-10-30 02:59:34.000 304 21259.20 410.38 43072.12 48034.63 2020-10-30 02:59:35.000 304 21259.22 410.37 43072.11 48034.62 2020-10-30 02:59:36.000 304 21259.26 410.36 43072.12 48034.63 2020-10-30 02:59:37.000 304 21259.25 410.38 43072.13 48034.63 2020-10-30 02:59:38.000 304 21259.26 410.42 43072.11 48034.65 2020-10-30 02:59:39.000 304 21259.25 410.43 43072.14 48034.63 2020-10-30 02:59:40.000 304 21259.26 410.42 43072.09 48034.61 2020-10-30 02:59:41.000 304 21259.23 410.43 43072.12 48034.63 2020-10-30 02:59:42.000 304 21259.26 410.42 43072.15 48034.62 2020-10-30 02:59:43.000 304 21259.27 410.41 43072.15 48034.60 2020-10-30 02:59:44.000 304 21259.26 410.41 43072.12 48034.64 2020-10-30 02:59:45.000 304 21259.25 410.41 43072.11 48034.61 2020-10-30 02:59:46.000 304 21259.27 410.42 43072.12 48034.62 2020-10-30 02:59:47.000 304 21259.23 410.42 43072.11 48034.61 2020-10-30 02:59:48.000 304 21259.25 410.43 43072.11 48034.60 2020-10-30 02:59:49.000 304 21259.25 410.42 43072.13 48034.65 2020-10-30 02:59:50.000 304 21259.25 410.41 43072.14 48034.58 2020-10-30 02:59:51.000 304 21259.22 410.40 43072.15 48034.62 2020-10-30 02:59:52.000 304 21259.22 410.43 43072.12 48034.62 2020-10-30 02:59:53.000 304 21259.23 410.40 43072.11 48034.61 2020-10-30 02:59:54.000 304 21259.22 410.37 43072.13 48034.60 2020-10-30 02:59:55.000 304 21259.22 410.39 43072.13 48034.59 2020-10-30 02:59:56.000 304 21259.20 410.40 43072.11 48034.63 2020-10-30 02:59:57.000 304 21259.19 410.40 43072.12 48034.63 2020-10-30 02:59:58.000 304 21259.20 410.40 43072.13 48034.61 2020-10-30 02:59:59.000 304 21259.19 410.42 43072.14 48034.63 2020-10-30 03:00:00.000 304 21259.18 410.43 43072.13 48034.61 2020-10-30 03:00:01.000 304 21259.20 410.44 43072.12 48034.61 2020-10-30 03:00:02.000 304 21259.19 410.43 43072.16 48034.61 2020-10-30 03:00:03.000 304 21259.20 410.43 43072.13 48034.61 2020-10-30 03:00:04.000 304 21259.23 410.42 43072.13 48034.60 2020-10-30 03:00:05.000 304 21259.24 410.43 43072.16 48034.61 2020-10-30 03:00:06.000 304 21259.22 410.40 43072.15 48034.62 2020-10-30 03:00:07.000 304 21259.24 410.39 43072.16 48034.65 2020-10-30 03:00:08.000 304 21259.24 410.42 43072.14 48034.59 2020-10-30 03:00:09.000 304 21259.24 410.40 43072.14 48034.64 2020-10-30 03:00:10.000 304 21259.21 410.38 43072.15 48034.63 2020-10-30 03:00:11.000 304 21259.23 410.36 43072.11 48034.64 2020-10-30 03:00:12.000 304 21259.26 410.37 43072.12 48034.64 2020-10-30 03:00:13.000 304 21259.22 410.36 43072.13 48034.64 2020-10-30 03:00:14.000 304 21259.23 410.37 43072.15 48034.62 2020-10-30 03:00:15.000 304 21259.24 410.37 43072.15 48034.64 2020-10-30 03:00:16.000 304 21259.21 410.36 43072.16 48034.64 2020-10-30 03:00:17.000 304 21259.21 410.39 43072.15 48034.65 2020-10-30 03:00:18.000 304 21259.20 410.39 43072.15 48034.63 2020-10-30 03:00:19.000 304 21259.22 410.37 43072.16 48034.63 2020-10-30 03:00:20.000 304 21259.22 410.36 43072.14 48034.64 2020-10-30 03:00:21.000 304 21259.18 410.39 43072.14 48034.58 2020-10-30 03:00:22.000 304 21259.19 410.39 43072.16 48034.60 2020-10-30 03:00:23.000 304 21259.21 410.40 43072.15 48034.60 2020-10-30 03:00:24.000 304 21259.18 410.41 43072.10 48034.60 2020-10-30 03:00:25.000 304 21259.19 410.41 43072.13 48034.63 2020-10-30 03:00:26.000 304 21259.17 410.42 43072.11 48034.58 2020-10-30 03:00:27.000 304 21259.15 410.42 43072.12 48034.59 2020-10-30 03:00:28.000 304 21259.13 410.44 43072.14 48034.62 2020-10-30 03:00:29.000 304 21259.16 410.46 43072.13 48034.55 2020-10-30 03:00:30.000 304 21259.15 410.47 43072.09 48034.59 2020-10-30 03:00:31.000 304 21259.15 410.49 43072.09 48034.58 2020-10-30 03:00:32.000 304 21259.13 410.50 43072.10 48034.58 2020-10-30 03:00:33.000 304 21259.15 410.49 43072.13 48034.58 2020-10-30 03:00:34.000 304 21259.15 410.47 43072.12 48034.54 2020-10-30 03:00:35.000 304 21259.11 410.47 43072.11 48034.55 2020-10-30 03:00:36.000 304 21259.10 410.50 43072.15 48034.58 2020-10-30 03:00:37.000 304 21259.11 410.50 43072.11 48034.54 2020-10-30 03:00:38.000 304 21259.12 410.51 43072.05 48034.58 2020-10-30 03:00:39.000 304 21259.14 410.49 43072.10 48034.54 2020-10-30 03:00:40.000 304 21259.12 410.48 43072.12 48034.58 2020-10-30 03:00:41.000 304 21259.10 410.49 43072.09 48034.54 2020-10-30 03:00:42.000 304 21259.10 410.49 43072.10 48034.52 2020-10-30 03:00:43.000 304 21259.08 410.48 43072.11 48034.53 2020-10-30 03:00:44.000 304 21259.06 410.47 43072.09 48034.55 2020-10-30 03:00:45.000 304 21259.07 410.48 43072.10 48034.52 2020-10-30 03:00:46.000 304 21259.09 410.49 43072.09 48034.55 2020-10-30 03:00:47.000 304 21259.09 410.48 43072.07 48034.51 2020-10-30 03:00:48.000 304 21259.10 410.48 43072.07 48034.53 2020-10-30 03:00:49.000 304 21259.08 410.47 43072.06 48034.55 2020-10-30 03:00:50.000 304 21259.09 410.49 43072.07 48034.51 2020-10-30 03:00:51.000 304 21259.06 410.49 43072.05 48034.53 2020-10-30 03:00:52.000 304 21259.05 410.46 43072.05 48034.52 2020-10-30 03:00:53.000 304 21259.06 410.48 43072.08 48034.52 2020-10-30 03:00:54.000 304 21259.04 410.47 43072.09 48034.50 2020-10-30 03:00:55.000 304 21259.05 410.49 43072.06 48034.50 2020-10-30 03:00:56.000 304 21259.04 410.48 43072.05 48034.49 2020-10-30 03:00:57.000 304 21259.03 410.48 43072.03 48034.50 2020-10-30 03:00:58.000 304 21259.03 410.47 43072.05 48034.48 2020-10-30 03:00:59.000 304 21259.07 410.46 43072.07 48034.47 2020-10-30 03:01:00.000 304 21259.07 410.48 43072.04 48034.51 2020-10-30 03:01:01.000 304 21259.09 410.51 43072.06 48034.48 2020-10-30 03:01:02.000 304 21259.07 410.50 43072.08 48034.48 2020-10-30 03:01:03.000 304 21259.06 410.50 43072.05 48034.50 2020-10-30 03:01:04.000 304 21259.06 410.53 43072.03 48034.48 2020-10-30 03:01:05.000 304 21259.08 410.52 43072.01 48034.49 2020-10-30 03:01:06.000 304 21259.09 410.50 43072.03 48034.48 2020-10-30 03:01:07.000 304 21259.07 410.51 43072.03 48034.50 2020-10-30 03:01:08.000 304 21259.07 410.49 43072.05 48034.50 2020-10-30 03:01:09.000 304 21259.07 410.51 43072.04 48034.48 2020-10-30 03:01:10.000 304 21259.02 410.50 43072.08 48034.50 2020-10-30 03:01:11.000 304 21259.03 410.49 43072.07 48034.48 2020-10-30 03:01:12.000 304 21259.03 410.48 43072.05 48034.50 2020-10-30 03:01:13.000 304 21259.04 410.46 43072.05 48034.49 2020-10-30 03:01:14.000 304 21259.04 410.42 43072.05 48034.48 2020-10-30 03:01:15.000 304 21259.07 410.42 43072.08 48034.51 2020-10-30 03:01:16.000 304 21259.06 410.40 43072.10 48034.49 2020-10-30 03:01:17.000 304 21259.06 410.42 43072.09 48034.53 2020-10-30 03:01:18.000 304 21259.09 410.40 43072.10 48034.52 2020-10-30 03:01:19.000 304 21259.11 410.38 43072.09 48034.52 2020-10-30 03:01:20.000 304 21259.13 410.37 43072.09 48034.51 2020-10-30 03:01:21.000 304 21259.13 410.36 43072.08 48034.57 2020-10-30 03:01:22.000 304 21259.13 410.34 43072.11 48034.55 2020-10-30 03:01:23.000 304 21259.16 410.32 43072.12 48034.55 2020-10-30 03:01:24.000 304 21259.16 410.31 43072.12 48034.57 2020-10-30 03:01:25.000 304 21259.18 410.30 43072.12 48034.59 2020-10-30 03:01:26.000 304 21259.20 410.30 43072.14 48034.58 2020-10-30 03:01:27.000 304 21259.20 410.28 43072.15 48034.60 2020-10-30 03:01:28.000 304 21259.21 410.28 43072.17 48034.62 2020-10-30 03:01:29.000 304 21259.19 410.28 43072.13 48034.62 2020-10-30 03:01:30.000 304 21259.21 410.25 43072.15 48034.61 2020-10-30 03:01:31.000 304 21259.25 410.21 43072.18 48034.68 2020-10-30 03:01:32.000 304 21259.31 410.16 43072.22 48034.69 2020-10-30 03:01:33.000 304 21259.33 410.13 43072.21 48034.72 2020-10-30 03:01:34.000 304 21259.36 410.08 43072.24 48034.73 2020-10-30 03:01:35.000 304 21259.35 410.09 43072.28 48034.78 2020-10-30 03:01:36.000 304 21259.37 410.08 43072.30 48034.81 2020-10-30 03:01:37.000 304 21259.36 410.09 43072.31 48034.86 2020-10-30 03:01:38.000 304 21259.35 410.08 43072.32 48034.86 2020-10-30 03:01:39.000 304 21259.37 410.09 43072.33 48034.87 2020-10-30 03:01:40.000 304 21259.34 410.10 43072.34 48034.90 2020-10-30 03:01:41.000 304 21259.34 410.11 43072.37 48034.89 2020-10-30 03:01:42.000 304 21259.37 410.10 43072.33 48034.88 2020-10-30 03:01:43.000 304 21259.37 410.08 43072.36 48034.88 2020-10-30 03:01:44.000 304 21259.33 410.09 43072.35 48034.88 2020-10-30 03:01:45.000 304 21259.32 410.07 43072.36 48034.92 2020-10-30 03:01:46.000 304 21259.33 410.07 43072.36 48034.87 2020-10-30 03:01:47.000 304 21259.34 410.07 43072.34 48034.89 2020-10-30 03:01:48.000 304 21259.34 410.12 43072.33 48034.90 2020-10-30 03:01:49.000 304 21259.30 410.11 43072.33 48034.86 2020-10-30 03:01:50.000 304 21259.30 410.10 43072.32 48034.87 2020-10-30 03:01:51.000 304 21259.28 410.12 43072.35 48034.85 2020-10-30 03:01:52.000 304 21259.29 410.14 43072.36 48034.83 2020-10-30 03:01:53.000 304 21259.29 410.14 43072.35 48034.90 2020-10-30 03:01:54.000 304 21259.30 410.15 43072.33 48034.86 2020-10-30 03:01:55.000 304 21259.30 410.17 43072.32 48034.86 2020-10-30 03:01:56.000 304 21259.32 410.16 43072.33 48034.87 2020-10-30 03:01:57.000 304 21259.34 410.16 43072.37 48034.85 2020-10-30 03:01:58.000 304 21259.32 410.17 43072.32 48034.83 2020-10-30 03:01:59.000 304 21259.29 410.18 43072.33 48034.86 2020-10-30 03:02:00.000 304 21259.29 410.20 43072.35 48034.83 2020-10-30 03:02:01.000 304 21259.31 410.19 43072.32 48034.85 2020-10-30 03:02:02.000 304 21259.30 410.21 43072.31 48034.84 2020-10-30 03:02:03.000 304 21259.29 410.19 43072.34 48034.84 2020-10-30 03:02:04.000 304 21259.31 410.18 43072.30 48034.87 2020-10-30 03:02:05.000 304 21259.33 410.18 43072.28 48034.88 2020-10-30 03:02:06.000 304 21259.31 410.21 43072.32 48034.90 2020-10-30 03:02:07.000 304 21259.31 410.23 43072.32 48034.88 2020-10-30 03:02:08.000 304 21259.31 410.20 43072.32 48034.90 2020-10-30 03:02:09.000 304 21259.35 410.17 43072.34 48034.86 2020-10-30 03:02:10.000 304 21259.36 410.17 43072.34 48034.89 2020-10-30 03:02:11.000 304 21259.35 410.15 43072.34 48034.90 2020-10-30 03:02:12.000 304 21259.33 410.17 43072.34 48034.90 2020-10-30 03:02:13.000 304 21259.35 410.18 43072.37 48034.93 2020-10-30 03:02:14.000 304 21259.33 410.18 43072.35 48034.88 2020-10-30 03:02:15.000 304 21259.30 410.15 43072.36 48034.91 2020-10-30 03:02:16.000 304 21259.32 410.15 43072.37 48034.95 2020-10-30 03:02:17.000 304 21259.33 410.15 43072.36 48034.89 2020-10-30 03:02:18.000 304 21259.33 410.17 43072.35 48034.95 2020-10-30 03:02:19.000 304 21259.30 410.19 43072.35 48034.93 2020-10-30 03:02:20.000 304 21259.30 410.16 43072.39 48034.95 2020-10-30 03:02:21.000 304 21259.33 410.15 43072.37 48034.92 2020-10-30 03:02:22.000 304 21259.34 410.18 43072.40 48034.90 2020-10-30 03:02:23.000 304 21259.36 410.18 43072.37 48034.96 2020-10-30 03:02:24.000 304 21259.37 410.16 43072.39 48034.93 2020-10-30 03:02:25.000 304 21259.38 410.15 43072.41 48034.97 2020-10-30 03:02:26.000 304 21259.38 410.17 43072.39 48034.92 2020-10-30 03:02:27.000 304 21259.40 410.16 43072.40 48034.96 2020-10-30 03:02:28.000 304 21259.39 410.17 43072.39 48034.99 2020-10-30 03:02:29.000 304 21259.40 410.15 43072.39 48034.93 2020-10-30 03:02:30.000 304 21259.38 410.14 43072.38 48034.99 2020-10-30 03:02:31.000 304 21259.37 410.15 43072.36 48034.94 2020-10-30 03:02:32.000 304 21259.39 410.14 43072.39 48034.99 2020-10-30 03:02:33.000 304 21259.38 410.16 43072.41 48034.95 2020-10-30 03:02:34.000 304 21259.40 410.15 43072.40 48035.01 2020-10-30 03:02:35.000 304 21259.42 410.16 43072.39 48034.97 2020-10-30 03:02:36.000 304 21259.39 410.17 43072.38 48034.96 2020-10-30 03:02:37.000 304 21259.42 410.17 43072.41 48035.00 2020-10-30 03:02:38.000 304 21259.39 410.18 43072.38 48034.95 2020-10-30 03:02:39.000 304 21259.40 410.20 43072.36 48034.95 2020-10-30 03:02:40.000 304 21259.38 410.17 43072.35 48034.95 2020-10-30 03:02:41.000 304 21259.36 410.16 43072.38 48034.93 2020-10-30 03:02:42.000 304 21259.36 410.15 43072.39 48034.96 2020-10-30 03:02:43.000 304 21259.38 410.15 43072.40 48034.95 2020-10-30 03:02:44.000 304 21259.39 410.15 43072.37 48034.97 2020-10-30 03:02:45.000 304 21259.37 410.13 43072.36 48034.96 2020-10-30 03:02:46.000 304 21259.36 410.15 43072.40 48034.96 2020-10-30 03:02:47.000 304 21259.38 410.15 43072.38 48034.95 2020-10-30 03:02:48.000 304 21259.37 410.17 43072.38 48034.92 2020-10-30 03:02:49.000 304 21259.39 410.16 43072.37 48034.95 2020-10-30 03:02:50.000 304 21259.38 410.14 43072.41 48034.95 2020-10-30 03:02:51.000 304 21259.33 410.15 43072.38 48034.94 2020-10-30 03:02:52.000 304 21259.36 410.13 43072.43 48034.94 2020-10-30 03:02:53.000 304 21259.34 410.16 43072.40 48034.98 2020-10-30 03:02:54.000 304 21259.37 410.14 43072.39 48034.97 2020-10-30 03:02:55.000 304 21259.37 410.14 43072.39 48034.94 2020-10-30 03:02:56.000 304 21259.40 410.15 43072.39 48034.95 2020-10-30 03:02:57.000 304 21259.39 410.15 43072.39 48034.98 2020-10-30 03:02:58.000 304 21259.39 410.12 43072.40 48034.97 2020-10-30 03:02:59.000 304 21259.41 410.13 43072.35 48034.92 2020-10-30 03:03:00.000 304 21259.41 410.16 43072.37 48034.97 2020-10-30 03:03:01.000 304 21259.40 410.15 43072.41 48034.97 2020-10-30 03:03:02.000 304 21259.42 410.15 43072.40 48034.92 2020-10-30 03:03:03.000 304 21259.45 410.15 43072.38 48034.97 2020-10-30 03:03:04.000 304 21259.44 410.12 43072.38 48034.94 2020-10-30 03:03:05.000 304 21259.42 410.14 43072.37 48034.98 2020-10-30 03:03:06.000 304 21259.43 410.14 43072.39 48034.98 2020-10-30 03:03:07.000 304 21259.43 410.10 43072.41 48034.98 2020-10-30 03:03:08.000 304 21259.43 410.10 43072.39 48034.97 2020-10-30 03:03:09.000 304 21259.43 410.12 43072.38 48034.99 2020-10-30 03:03:10.000 304 21259.45 410.14 43072.39 48034.98 2020-10-30 03:03:11.000 304 21259.40 410.14 43072.33 48034.98 2020-10-30 03:03:12.000 304 21259.41 410.15 43072.30 48034.90 2020-10-30 03:03:13.000 304 21259.43 410.16 43072.30 48034.91 2020-10-30 03:03:14.000 304 21259.38 410.17 43072.30 48034.91 2020-10-30 03:03:15.000 304 21259.37 410.14 43072.29 48034.89 2020-10-30 03:03:16.000 304 21259.37 410.13 43072.26 48034.89 2020-10-30 03:03:17.000 304 21259.38 410.18 43072.26 48034.85 2020-10-30 03:03:18.000 304 21259.39 410.16 43072.24 48034.86 2020-10-30 03:03:19.000 304 21259.38 410.16 43072.24 48034.85 2020-10-30 03:03:20.000 304 21259.35 410.14 43072.25 48034.82 2020-10-30 03:03:21.000 304 21259.34 410.16 43072.24 48034.80 2020-10-30 03:03:22.000 304 21259.33 410.17 43072.23 48034.82 2020-10-30 03:03:23.000 304 21259.30 410.18 43072.22 48034.79 2020-10-30 03:03:24.000 304 21259.27 410.18 43072.22 48034.80 2020-10-30 03:03:25.000 304 21259.27 410.18 43072.20 48034.77 2020-10-30 03:03:26.000 304 21259.27 410.20 43072.20 48034.78 2020-10-30 03:03:27.000 304 21259.27 410.22 43072.17 48034.76 2020-10-30 03:03:28.000 304 21259.26 410.24 43072.18 48034.76 2020-10-30 03:03:29.000 304 21259.23 410.30 43072.16 48034.72 2020-10-30 03:03:30.000 304 21259.22 410.34 43072.21 48034.70 2020-10-30 03:03:31.000 304 21259.24 410.35 43072.16 48034.73 2020-10-30 03:03:32.000 304 21259.25 410.37 43072.15 48034.70 2020-10-30 03:03:33.000 304 21259.25 410.38 43072.15 48034.67 2020-10-30 03:03:34.000 304 21259.21 410.39 43072.12 48034.68 2020-10-30 03:03:35.000 304 21259.22 410.36 43072.09 48034.61 2020-10-30 03:03:36.000 304 21259.23 410.38 43072.08 48034.67 2020-10-30 03:03:37.000 304 21259.20 410.39 43072.08 48034.62 2020-10-30 03:03:38.000 304 21259.17 410.36 43072.12 48034.60 2020-10-30 03:03:39.000 304 21259.17 410.36 43072.11 48034.62 2020-10-30 03:03:40.000 304 21259.16 410.38 43072.08 48034.58 2020-10-30 03:03:41.000 304 21259.15 410.38 43072.08 48034.60 2020-10-30 03:03:42.000 304 21259.11 410.39 43072.04 48034.57 2020-10-30 03:03:43.000 304 21259.09 410.37 43072.06 48034.55 2020-10-30 03:03:44.000 304 21259.10 410.39 43072.05 48034.55 2020-10-30 03:03:45.000 304 21259.11 410.39 43072.04 48034.54 2020-10-30 03:03:46.000 304 21259.07 410.41 43072.05 48034.52 2020-10-30 03:03:47.000 304 21259.06 410.42 43072.01 48034.53 2020-10-30 03:03:48.000 304 21259.03 410.41 43071.99 48034.46 2020-10-30 03:03:49.000 304 21259.04 410.40 43072.00 48034.50 2020-10-30 03:03:50.000 304 21259.03 410.40 43072.03 48034.49 2020-10-30 03:03:51.000 304 21259.03 410.38 43072.01 48034.47 2020-10-30 03:03:52.000 304 21259.02 410.38 43072.02 48034.42 2020-10-30 03:03:53.000 304 21259.01 410.37 43072.00 48034.46 2020-10-30 03:03:54.000 304 21258.99 410.39 43072.00 48034.44 2020-10-30 03:03:55.000 304 21258.97 410.37 43072.02 48034.46 2020-10-30 03:03:56.000 304 21258.99 410.39 43071.99 48034.48 2020-10-30 03:03:57.000 304 21258.98 410.38 43071.98 48034.41 2020-10-30 03:03:58.000 304 21258.96 410.41 43072.02 48034.45 2020-10-30 03:03:59.000 304 21258.94 410.40 43071.97 48034.43 2020-10-30 03:04:00.000 304 21258.96 410.40 43071.99 48034.44 2020-10-30 03:04:01.000 304 21258.99 410.41 43072.00 48034.44 2020-10-30 03:04:02.000 304 21258.97 410.41 43071.99 48034.42 2020-10-30 03:04:03.000 304 21258.96 410.41 43071.98 48034.39 2020-10-30 03:04:04.000 304 21258.98 410.39 43071.99 48034.45 2020-10-30 03:04:05.000 304 21258.97 410.41 43071.95 48034.39 2020-10-30 03:04:06.000 304 21258.99 410.40 43071.97 48034.41 2020-10-30 03:04:07.000 304 21258.97 410.42 43071.95 48034.41 2020-10-30 03:04:08.000 304 21258.98 410.41 43071.95 48034.40 2020-10-30 03:04:09.000 304 21258.97 410.42 43071.94 48034.40 2020-10-30 03:04:10.000 304 21258.98 410.44 43071.94 48034.40 2020-10-30 03:04:11.000 304 21258.97 410.41 43071.90 48034.40 2020-10-30 03:04:12.000 304 21258.98 410.41 43071.93 48034.38 2020-10-30 03:04:13.000 304 21258.97 410.40 43071.89 48034.37 2020-10-30 03:04:14.000 304 21258.99 410.38 43071.89 48034.35 2020-10-30 03:04:15.000 304 21259.01 410.36 43071.91 48034.37 2020-10-30 03:04:16.000 304 21259.02 410.35 43071.94 48034.43 2020-10-30 03:04:17.000 304 21259.04 410.35 43071.94 48034.38 2020-10-30 03:04:18.000 304 21259.02 410.32 43071.92 48034.42 2020-10-30 03:04:19.000 304 21259.01 410.32 43071.91 48034.37 2020-10-30 03:04:20.000 304 21259.00 410.31 43071.92 48034.39 2020-10-30 03:04:21.000 304 21259.00 410.31 43071.93 48034.37 2020-10-30 03:04:22.000 304 21258.99 410.26 43071.91 48034.42 2020-10-30 03:04:23.000 304 21259.00 410.24 43071.95 48034.40 2020-10-30 03:04:24.000 304 21258.99 410.21 43071.97 48034.39 2020-10-30 03:04:25.000 304 21259.04 410.18 43071.98 48034.44 2020-10-30 03:04:26.000 304 21259.04 410.16 43072.00 48034.44 2020-10-30 03:04:27.000 304 21259.05 410.11 43072.01 48034.48 2020-10-30 03:04:28.000 304 21259.05 410.08 43072.06 48034.50 2020-10-30 03:04:29.000 304 21259.03 410.13 43072.07 48034.55 2020-10-30 03:04:30.000 304 21259.04 410.14 43072.08 48034.52 2020-10-30 03:04:31.000 304 21259.04 410.15 43072.08 48034.51 2020-10-30 03:04:32.000 304 21259.02 410.15 43072.07 48034.51 2020-10-30 03:04:33.000 304 21259.01 410.14 43072.07 48034.49 2020-10-30 03:04:34.000 304 21259.01 410.15 43072.09 48034.49 2020-10-30 03:04:35.000 304 21259.00 410.18 43072.10 48034.52 2020-10-30 03:04:36.000 304 21258.98 410.19 43072.06 48034.50 2020-10-30 03:04:37.000 304 21258.99 410.20 43072.05 48034.48 2020-10-30 03:04:38.000 304 21259.02 410.19 43072.05 48034.47 2020-10-30 03:04:39.000 304 21259.04 410.19 43072.03 48034.47 2020-10-30 03:04:40.000 304 21259.06 410.15 43072.03 48034.51 2020-10-30 03:04:41.000 304 21259.07 410.12 43072.07 48034.49 2020-10-30 03:04:42.000 304 21259.08 410.07 43072.11 48034.55 2020-10-30 03:04:43.000 304 21259.08 410.09 43072.12 48034.55 2020-10-30 03:04:44.000 304 21259.09 410.11 43072.10 48034.57 2020-10-30 03:04:45.000 304 21259.10 410.10 43072.11 48034.59 2020-10-30 03:04:46.000 304 21259.10 410.11 43072.13 48034.55 2020-10-30 03:04:47.000 304 21259.10 410.12 43072.11 48034.63 2020-10-30 03:04:48.000 304 21259.09 410.14 43072.08 48034.57 2020-10-30 03:04:49.000 304 21259.09 410.15 43072.10 48034.58 2020-10-30 03:04:50.000 304 21259.08 410.19 43072.06 48034.58 2020-10-30 03:04:51.000 304 21259.06 410.19 43072.08 48034.58 2020-10-30 03:04:52.000 304 21259.08 410.21 43072.06 48034.54 2020-10-30 03:04:53.000 304 21259.08 410.22 43072.08 48034.59 2020-10-30 03:04:54.000 304 21259.03 410.21 43072.10 48034.54 2020-10-30 03:04:55.000 304 21259.04 410.21 43072.08 48034.54 2020-10-30 03:04:56.000 304 21259.05 410.23 43072.07 48034.55 2020-10-30 03:04:57.000 304 21259.03 410.24 43072.06 48034.53 2020-10-30 03:04:58.000 304 21259.06 410.24 43072.05 48034.55 2020-10-30 03:04:59.000 304 21259.06 410.25 43072.08 48034.51 2020-10-30 03:05:00.000 304 21259.03 410.26 43072.07 48034.51 2020-10-30 03:05:01.000 304 21259.05 410.26 43072.07 48034.54 2020-10-30 03:05:02.000 304 21259.06 410.25 43072.06 48034.50 2020-10-30 03:05:03.000 304 21259.04 410.27 43072.08 48034.53 2020-10-30 03:05:04.000 304 21259.03 410.27 43072.08 48034.53 2020-10-30 03:05:05.000 304 21259.02 410.31 43072.06 48034.51 2020-10-30 03:05:06.000 304 21259.02 410.32 43072.05 48034.54 2020-10-30 03:05:07.000 304 21259.04 410.32 43072.05 48034.50 2020-10-30 03:05:08.000 304 21259.04 410.34 43072.06 48034.53 2020-10-30 03:05:09.000 304 21259.00 410.37 43072.05 48034.48 2020-10-30 03:05:10.000 304 21259.03 410.36 43072.05 48034.51 2020-10-30 03:05:11.000 304 21259.04 410.36 43072.02 48034.48 2020-10-30 03:05:12.000 304 21259.05 410.34 43072.03 48034.50 2020-10-30 03:05:13.000 304 21259.05 410.35 43072.02 48034.50 2020-10-30 03:05:14.000 304 21259.03 410.34 43072.02 48034.46 2020-10-30 03:05:15.000 304 21259.05 410.34 43072.01 48034.50 2020-10-30 03:05:16.000 304 21259.07 410.32 43072.00 48034.50 2020-10-30 03:05:17.000 304 21259.08 410.30 43071.99 48034.50 2020-10-30 03:05:18.000 304 21259.07 410.32 43072.02 48034.46 2020-10-30 03:05:19.000 304 21259.08 410.32 43071.99 48034.53 2020-10-30 03:05:20.000 304 21259.07 410.31 43071.97 48034.49 2020-10-30 03:05:21.000 304 21259.09 410.31 43071.98 48034.50 2020-10-30 03:05:22.000 304 21259.11 410.31 43072.00 48034.50 2020-10-30 03:05:23.000 304 21259.10 410.29 43072.00 48034.47 2020-10-30 03:05:24.000 304 21259.09 410.31 43072.02 48034.49 2020-10-30 03:05:25.000 304 21259.12 410.32 43072.02 48034.49 2020-10-30 03:05:26.000 304 21259.13 410.32 43072.01 48034.46 2020-10-30 03:05:27.000 304 21259.09 410.31 43072.02 48034.51 2020-10-30 03:05:28.000 304 21259.11 410.30 43072.03 48034.49 2020-10-30 03:05:29.000 304 21259.11 410.28 43072.00 48034.53 2020-10-30 03:05:30.000 304 21259.10 410.30 43072.02 48034.48 2020-10-30 03:05:31.000 304 21259.09 410.34 43071.98 48034.50 2020-10-30 03:05:32.000 304 21259.10 410.34 43071.98 48034.48 2020-10-30 03:05:33.000 304 21259.10 410.31 43072.00 48034.48 2020-10-30 03:05:34.000 304 21259.10 410.30 43072.01 48034.47 2020-10-30 03:05:35.000 304 21259.09 410.30 43072.00 48034.47 2020-10-30 03:05:36.000 304 21259.11 410.29 43072.00 48034.52 2020-10-30 03:05:37.000 304 21259.09 410.29 43071.99 48034.48 2020-10-30 03:05:38.000 304 21259.08 410.30 43071.98 48034.51 2020-10-30 03:05:39.000 304 21259.08 410.29 43071.99 48034.48 2020-10-30 03:05:40.000 304 21259.09 410.27 43071.99 48034.50 2020-10-30 03:05:41.000 304 21259.07 410.27 43072.01 48034.45 2020-10-30 03:05:42.000 304 21259.05 410.28 43072.03 48034.50 2020-10-30 03:05:43.000 304 21259.08 410.29 43072.02 48034.47 2020-10-30 03:05:44.000 304 21259.10 410.29 43071.96 48034.50 2020-10-30 03:05:45.000 304 21259.05 410.31 43072.00 48034.45 2020-10-30 03:05:46.000 304 21259.00 410.38 43072.00 48034.45 2020-10-30 03:05:47.000 304 21258.97 410.49 43071.92 48034.42 2020-10-30 03:05:48.000 304 21258.94 410.60 43071.82 48034.36 2020-10-30 03:05:49.000 304 21258.90 410.64 43071.79 48034.24 2020-10-30 03:05:50.000 304 21258.88 410.64 43071.71 48034.19 2020-10-30 03:05:51.000 304 21258.92 410.60 43071.71 48034.17 2020-10-30 03:05:52.000 304 21258.89 410.60 43071.69 48034.12 2020-10-30 03:05:53.000 304 21258.85 410.58 43071.69 48034.13 2020-10-30 03:05:54.000 304 21258.86 410.58 43071.67 48034.10 2020-10-30 03:05:55.000 304 21258.88 410.56 43071.65 48034.10 2020-10-30 03:05:56.000 304 21258.86 410.57 43071.64 48034.11 2020-10-30 03:05:57.000 304 21258.87 410.56 43071.66 48034.06 2020-10-30 03:05:58.000 304 21258.86 410.55 43071.64 48034.05 2020-10-30 03:05:59.000 304 21258.84 410.55 43071.65 48034.11 2020-10-30 03:06:00.000 304 21258.84 410.52 43071.67 48034.07 2020-10-30 03:06:01.000 304 21258.88 410.50 43071.62 48034.09 2020-10-30 03:06:02.000 304 21258.90 410.48 43071.61 48034.09 2020-10-30 03:06:03.000 304 21258.92 410.41 43071.67 48034.09 2020-10-30 03:06:04.000 304 21258.96 410.40 43071.73 48034.15 2020-10-30 03:06:05.000 304 21258.97 410.40 43071.76 48034.17 2020-10-30 03:06:06.000 304 21258.96 410.37 43071.84 48034.22 2020-10-30 03:06:07.000 304 21258.97 410.38 43071.84 48034.28 2020-10-30 03:06:08.000 304 21258.99 410.37 43071.81 48034.28 2020-10-30 03:06:09.000 304 21259.00 410.41 43071.82 48034.29 2020-10-30 03:06:10.000 304 21259.02 410.43 43071.85 48034.31 2020-10-30 03:06:11.000 304 21259.00 410.42 43071.86 48034.31 2020-10-30 03:06:12.000 304 21259.01 410.44 43071.85 48034.31 2020-10-30 03:06:13.000 304 21259.00 410.44 43071.84 48034.32 2020-10-30 03:06:14.000 304 21259.01 410.45 43071.85 48034.31 2020-10-30 03:06:15.000 304 21259.00 410.45 43071.87 48034.34 2020-10-30 03:06:16.000 304 21259.01 410.46 43071.85 48034.31 2020-10-30 03:06:17.000 304 21258.98 410.49 43071.83 48034.32 2020-10-30 03:06:18.000 304 21259.00 410.50 43071.82 48034.29 2020-10-30 03:06:19.000 304 21259.02 410.51 43071.81 48034.33 2020-10-30 03:06:20.000 304 21259.04 410.52 43071.80 48034.30 2020-10-30 03:06:21.000 304 21259.03 410.54 43071.79 48034.31 2020-10-30 03:06:22.000 304 21259.03 410.53 43071.79 48034.29 2020-10-30 03:06:23.000 304 21259.01 410.50 43071.79 48034.32 2020-10-30 03:06:24.000 304 21259.03 410.50 43071.76 48034.27 2020-10-30 03:06:25.000 304 21259.04 410.48 43071.77 48034.31 2020-10-30 03:06:26.000 304 21259.04 410.46 43071.76 48034.31 2020-10-30 03:06:27.000 304 21259.04 410.48 43071.75 48034.26 2020-10-30 03:06:28.000 304 21259.04 410.45 43071.79 48034.31 2020-10-30 03:06:29.000 304 21259.04 410.44 43071.79 48034.30 2020-10-30 03:06:30.000 304 21259.06 410.40 43071.80 48034.31 2020-10-30 03:06:31.000 304 21259.07 410.41 43071.81 48034.39 2020-10-30 03:06:32.000 304 21259.09 410.41 43071.84 48034.35 2020-10-30 03:06:33.000 304 21259.12 410.40 43071.87 48034.39 2020-10-30 03:06:34.000 304 21259.10 410.43 43071.88 48034.37 2020-10-30 03:06:35.000 304 21259.10 410.42 43071.86 48034.41 2020-10-30 03:06:36.000 304 21259.10 410.39 43071.85 48034.37 2020-10-30 03:06:37.000 304 21259.13 410.39 43071.88 48034.40 2020-10-30 03:06:38.000 304 21259.13 410.39 43071.89 48034.38 2020-10-30 03:06:39.000 304 21259.11 410.36 43071.88 48034.40 2020-10-30 03:06:40.000 304 21259.11 410.38 43071.88 48034.43 2020-10-30 03:06:41.000 304 21259.14 410.38 43071.87 48034.42 2020-10-30 03:06:42.000 304 21259.14 410.40 43071.87 48034.42 2020-10-30 03:06:43.000 304 21259.13 410.38 43071.87 48034.42 2020-10-30 03:06:44.000 304 21259.14 410.36 43071.91 48034.44 2020-10-30 03:06:45.000 304 21259.16 410.37 43071.91 48034.44 2020-10-30 03:06:46.000 304 21259.15 410.40 43071.89 48034.43 2020-10-30 03:06:47.000 304 21259.18 410.40 43071.87 48034.46 2020-10-30 03:06:48.000 304 21259.17 410.40 43071.90 48034.41 2020-10-30 03:06:49.000 304 21259.17 410.39 43071.92 48034.43 2020-10-30 03:06:50.000 304 21259.20 410.38 43071.92 48034.47 2020-10-30 03:06:51.000 304 21259.15 410.38 43071.91 48034.44 2020-10-30 03:06:52.000 304 21259.17 410.38 43071.89 48034.47 2020-10-30 03:06:53.000 304 21259.19 410.39 43071.88 48034.43 2020-10-30 03:06:54.000 304 21259.19 410.38 43071.89 48034.43 2020-10-30 03:06:55.000 304 21259.20 410.38 43071.88 48034.49 2020-10-30 03:06:56.000 304 21259.18 410.36 43071.88 48034.43 2020-10-30 03:06:57.000 304 21259.19 410.36 43071.90 48034.47 2020-10-30 03:06:58.000 304 21259.19 410.37 43071.90 48034.46 2020-10-30 03:06:59.000 304 21259.20 410.37 43071.87 48034.43 2020-10-30 03:07:00.000 304 21259.19 410.40 43071.86 48034.47 2020-10-30 03:07:01.000 304 21259.20 410.41 43071.86 48034.44 2020-10-30 03:07:02.000 304 21259.16 410.41 43071.86 48034.44 2020-10-30 03:07:03.000 304 21259.17 410.43 43071.89 48034.42 2020-10-30 03:07:04.000 304 21259.14 410.44 43071.89 48034.39 2020-10-30 03:07:05.000 304 21259.10 410.45 43071.89 48034.42 2020-10-30 03:07:06.000 304 21259.09 410.47 43071.87 48034.41 2020-10-30 03:07:07.000 304 21259.09 410.47 43071.86 48034.39 2020-10-30 03:07:08.000 304 21259.07 410.50 43071.86 48034.39 2020-10-30 03:07:09.000 304 21259.06 410.48 43071.83 48034.36 2020-10-30 03:07:10.000 304 21259.07 410.48 43071.84 48034.36 2020-10-30 03:07:11.000 304 21259.06 410.47 43071.84 48034.38 2020-10-30 03:07:12.000 304 21259.04 410.48 43071.86 48034.36 2020-10-30 03:07:13.000 304 21259.04 410.50 43071.83 48034.37 2020-10-30 03:07:14.000 304 21259.07 410.49 43071.85 48034.33 2020-10-30 03:07:15.000 304 21259.05 410.48 43071.82 48034.35 2020-10-30 03:07:16.000 304 21259.03 410.47 43071.85 48034.35 2020-10-30 03:07:17.000 304 21259.03 410.49 43071.86 48034.36 2020-10-30 03:07:18.000 304 21259.02 410.52 43071.83 48034.33 2020-10-30 03:07:19.000 304 21259.00 410.50 43071.89 48034.33 2020-10-30 03:07:20.000 304 21259.02 410.48 43071.88 48034.38 2020-10-30 03:07:21.000 304 21259.01 410.49 43071.88 48034.39 2020-10-30 03:07:22.000 304 21259.04 410.47 43071.84 48034.36 2020-10-30 03:07:23.000 304 21259.01 410.47 43071.82 48034.38 2020-10-30 03:07:24.000 304 21259.06 410.48 43071.87 48034.37 2020-10-30 03:07:25.000 304 21259.06 410.48 43071.87 48034.36 2020-10-30 03:07:26.000 304 21259.05 410.44 43071.84 48034.40 2020-10-30 03:07:27.000 304 21259.06 410.42 43071.86 48034.37 2020-10-30 03:07:28.000 304 21259.09 410.42 43071.84 48034.35 2020-10-30 03:07:29.000 304 21259.09 410.41 43071.84 48034.41 2020-10-30 03:07:30.000 304 21259.08 410.41 43071.84 48034.38 2020-10-30 03:07:31.000 304 21259.06 410.41 43071.85 48034.40 2020-10-30 03:07:32.000 304 21259.04 410.40 43071.86 48034.41 2020-10-30 03:07:33.000 304 21259.06 410.37 43071.86 48034.36 2020-10-30 03:07:34.000 304 21259.02 410.36 43071.86 48034.40 2020-10-30 03:07:35.000 304 21259.04 410.36 43071.85 48034.38 2020-10-30 03:07:36.000 304 21259.06 410.35 43071.87 48034.39 2020-10-30 03:07:37.000 304 21259.05 410.35 43071.89 48034.40 2020-10-30 03:07:38.000 304 21259.06 410.33 43071.90 48034.40 2020-10-30 03:07:39.000 304 21259.05 410.34 43071.93 48034.42 2020-10-30 03:07:40.000 304 21259.04 410.32 43071.90 48034.42 2020-10-30 03:07:41.000 304 21259.07 410.32 43071.90 48034.41 2020-10-30 03:07:42.000 304 21259.07 410.29 43071.92 48034.45 2020-10-30 03:07:43.000 304 21259.07 410.25 43071.92 48034.43 2020-10-30 03:07:44.000 304 21259.08 410.26 43071.91 48034.39 2020-10-30 03:07:45.000 304 21259.05 410.25 43071.92 48034.48 2020-10-30 03:07:46.000 304 21259.07 410.26 43071.93 48034.45 2020-10-30 03:07:47.000 304 21259.11 410.26 43071.97 48034.49 2020-10-30 03:07:48.000 304 21259.12 410.27 43071.95 48034.47 2020-10-30 03:07:49.000 304 21259.14 410.30 43071.97 48034.47 2020-10-30 03:07:50.000 304 21259.14 410.32 43071.97 48034.49 2020-10-30 03:07:51.000 304 21259.13 410.32 43071.99 48034.46 2020-10-30 03:07:52.000 304 21259.16 410.34 43071.94 48034.48 2020-10-30 03:07:53.000 304 21259.18 410.39 43071.91 48034.47 2020-10-30 03:07:54.000 304 21259.27 410.44 43071.89 48034.48 2020-10-30 03:07:55.000 304 21259.32 410.47 43071.89 48034.50 2020-10-30 03:07:56.000 304 21259.34 410.49 43071.85 48034.51 2020-10-30 03:07:57.000 304 21259.36 410.49 43071.81 48034.51 2020-10-30 03:07:58.000 304 21259.32 410.47 43071.82 48034.44 2020-10-30 03:07:59.000 304 21259.28 410.43 43071.83 48034.44 2020-10-30 03:08:00.000 304 21259.21 410.40 43071.84 48034.45 2020-10-30 03:08:01.000 304 21259.18 410.39 43071.87 48034.43 2020-10-30 03:08:02.000 304 21259.17 410.36 43071.87 48034.47 2020-10-30 03:08:03.000 304 21259.21 410.35 43071.89 48034.44 2020-10-30 03:08:04.000 304 21259.18 410.38 43071.89 48034.44 2020-10-30 03:08:05.000 304 21259.16 410.40 43071.92 48034.46 2020-10-30 03:08:06.000 304 21259.19 410.38 43071.91 48034.40 2020-10-30 03:08:07.000 304 21259.17 410.38 43071.90 48034.48 2020-10-30 03:08:08.000 304 21259.18 410.38 43071.90 48034.43 2020-10-30 03:08:09.000 304 21259.18 410.34 43071.91 48034.43 2020-10-30 03:08:10.000 304 21259.17 410.36 43071.92 48034.45 2020-10-30 03:08:11.000 304 21259.15 410.37 43071.94 48034.44 2020-10-30 03:08:12.000 304 21259.17 410.40 43071.93 48034.43 2020-10-30 03:08:13.000 304 21259.19 410.38 43071.94 48034.43 2020-10-30 03:08:14.000 304 21259.15 410.43 43071.93 48034.44 2020-10-30 03:08:15.000 304 21259.15 410.41 43071.93 48034.46 2020-10-30 03:08:16.000 304 21259.17 410.41 43071.93 48034.40 2020-10-30 03:08:17.000 304 21259.14 410.43 43071.92 48034.45 2020-10-30 03:08:18.000 304 21259.16 410.43 43071.92 48034.43 2020-10-30 03:08:19.000 304 21259.15 410.42 43071.91 48034.46 2020-10-30 03:08:20.000 304 21259.13 410.41 43071.90 48034.45 2020-10-30 03:08:21.000 304 21259.14 410.39 43071.93 48034.48 2020-10-30 03:08:22.000 304 21259.18 410.42 43071.92 48034.45 2020-10-30 03:08:23.000 304 21259.18 410.46 43071.91 48034.45 2020-10-30 03:08:24.000 304 21259.20 410.45 43071.93 48034.45 2020-10-30 03:08:25.000 304 21259.22 410.47 43071.92 48034.46 2020-10-30 03:08:26.000 304 21259.23 410.48 43071.92 48034.47 2020-10-30 03:08:27.000 304 21259.21 410.49 43071.89 48034.47 2020-10-30 03:08:28.000 304 21259.21 410.47 43071.92 48034.47 2020-10-30 03:08:29.000 304 21259.19 410.47 43071.93 48034.48 2020-10-30 03:08:30.000 304 21259.21 410.45 43071.91 48034.48 2020-10-30 03:08:31.000 304 21259.23 410.45 43071.91 48034.49 2020-10-30 03:08:32.000 304 21259.23 410.45 43071.91 48034.47 2020-10-30 03:08:33.000 304 21259.23 410.46 43071.91 48034.47 2020-10-30 03:08:34.000 304 21259.24 410.45 43071.90 48034.50 2020-10-30 03:08:35.000 304 21259.26 410.46 43071.92 48034.46 2020-10-30 03:08:36.000 304 21259.23 410.46 43071.90 48034.50 2020-10-30 03:08:37.000 304 21259.24 410.47 43071.88 48034.47 2020-10-30 03:08:38.000 304 21259.25 410.45 43071.94 48034.47 2020-10-30 03:08:39.000 304 21259.27 410.44 43071.93 48034.50 2020-10-30 03:08:40.000 304 21259.31 410.46 43071.92 48034.49 2020-10-30 03:08:41.000 304 21259.30 410.47 43071.92 48034.51 2020-10-30 03:08:42.000 304 21259.30 410.45 43071.94 48034.50 2020-10-30 03:08:43.000 304 21259.30 410.43 43071.90 48034.51 2020-10-30 03:08:44.000 304 21259.33 410.43 43071.93 48034.48 2020-10-30 03:08:45.000 304 21259.30 410.45 43071.92 48034.52 2020-10-30 03:08:46.000 304 21259.27 410.46 43071.89 48034.53 2020-10-30 03:08:47.000 304 21259.28 410.46 43071.91 48034.50 2020-10-30 03:08:48.000 304 21259.31 410.48 43071.89 48034.51 2020-10-30 03:08:49.000 304 21259.31 410.49 43071.91 48034.53 2020-10-30 03:08:50.000 304 21259.33 410.49 43071.93 48034.49 2020-10-30 03:08:51.000 304 21259.34 410.48 43071.92 48034.50 2020-10-30 03:08:52.000 304 21259.35 410.50 43071.93 48034.49 2020-10-30 03:08:53.000 304 21259.34 410.50 43071.92 48034.49 2020-10-30 03:08:54.000 304 21259.30 410.49 43071.89 48034.50 2020-10-30 03:08:55.000 304 21259.30 410.49 43071.91 48034.52 2020-10-30 03:08:56.000 304 21259.31 410.48 43071.90 48034.47 2020-10-30 03:08:57.000 304 21259.32 410.48 43071.89 48034.49 2020-10-30 03:08:58.000 304 21259.31 410.47 43071.88 48034.49 2020-10-30 03:08:59.000 304 21259.32 410.49 43071.90 48034.50 2020-10-30 03:09:00.000 304 21259.35 410.49 43071.90 48034.49 2020-10-30 03:09:01.000 304 21259.34 410.48 43071.89 48034.47 2020-10-30 03:09:02.000 304 21259.33 410.47 43071.88 48034.52 2020-10-30 03:09:03.000 304 21259.32 410.47 43071.90 48034.51 2020-10-30 03:09:04.000 304 21259.35 410.50 43071.91 48034.50 2020-10-30 03:09:05.000 304 21259.36 410.51 43071.90 48034.55 2020-10-30 03:09:06.000 304 21259.32 410.53 43071.91 48034.45 2020-10-30 03:09:07.000 304 21259.30 410.49 43071.91 48034.54 2020-10-30 03:09:08.000 304 21259.28 410.49 43071.91 48034.52 2020-10-30 03:09:09.000 304 21259.28 410.51 43071.89 48034.51 2020-10-30 03:09:10.000 304 21259.32 410.50 43071.91 48034.52 2020-10-30 03:09:11.000 304 21259.33 410.51 43071.92 48034.49 2020-10-30 03:09:12.000 304 21259.32 410.51 43071.90 48034.54 2020-10-30 03:09:13.000 304 21259.32 410.54 43071.89 48034.48 2020-10-30 03:09:14.000 304 21259.26 410.57 43071.90 48034.49 2020-10-30 03:09:15.000 304 21259.28 410.55 43071.88 48034.48 2020-10-30 03:09:16.000 304 21259.30 410.53 43071.85 48034.48 2020-10-30 03:09:17.000 304 21259.32 410.51 43071.90 48034.53 2020-10-30 03:09:18.000 304 21259.31 410.53 43071.90 48034.50 2020-10-30 03:09:19.000 304 21259.29 410.54 43071.90 48034.49 2020-10-30 03:09:20.000 304 21259.27 410.55 43071.90 48034.49 2020-10-30 03:09:21.000 304 21259.30 410.55 43071.88 48034.51 2020-10-30 03:09:22.000 304 21259.32 410.54 43071.87 48034.48 2020-10-30 03:09:23.000 304 21259.30 410.56 43071.86 48034.51 2020-10-30 03:09:24.000 304 21259.33 410.55 43071.90 48034.50 2020-10-30 03:09:25.000 304 21259.36 410.56 43071.88 48034.48 2020-10-30 03:09:26.000 304 21259.36 410.55 43071.89 48034.52 2020-10-30 03:09:27.000 304 21259.35 410.57 43071.87 48034.49 2020-10-30 03:09:28.000 304 21259.34 410.57 43071.85 48034.51 2020-10-30 03:09:29.000 304 21259.36 410.59 43071.87 48034.51 2020-10-30 03:09:30.000 304 21259.36 410.59 43071.89 48034.51 2020-10-30 03:09:31.000 304 21259.37 410.62 43071.88 48034.49 2020-10-30 03:09:32.000 304 21259.36 410.64 43071.88 48034.52 2020-10-30 03:09:33.000 304 21259.36 410.65 43071.89 48034.50 2020-10-30 03:09:34.000 304 21259.34 410.67 43071.87 48034.52 2020-10-30 03:09:35.000 304 21259.37 410.64 43071.87 48034.49 2020-10-30 03:09:36.000 304 21259.37 410.67 43071.83 48034.52 2020-10-30 03:09:37.000 304 21259.36 410.69 43071.82 48034.52 2020-10-30 03:09:38.000 304 21259.38 410.69 43071.80 48034.47 2020-10-30 03:09:39.000 304 21259.41 410.73 43071.80 48034.48 2020-10-30 03:09:40.000 304 21259.42 410.74 43071.78 48034.50 2020-10-30 03:09:41.000 304 21259.42 410.76 43071.82 48034.45 2020-10-30 03:09:42.000 304 21259.44 410.76 43071.80 48034.51 2020-10-30 03:09:43.000 304 21259.48 410.79 43071.77 48034.45 2020-10-30 03:09:44.000 304 21259.49 410.81 43071.76 48034.47 2020-10-30 03:09:45.000 304 21259.48 410.85 43071.77 48034.49 2020-10-30 03:09:46.000 304 21259.52 410.88 43071.72 48034.46 2020-10-30 03:09:47.000 304 21259.54 410.89 43071.72 48034.42 2020-10-30 03:09:48.000 304 21259.55 410.91 43071.72 48034.45 2020-10-30 03:09:49.000 304 21259.55 410.89 43071.69 48034.45 2020-10-30 03:09:50.000 304 21259.52 410.92 43071.67 48034.45 2020-10-30 03:09:51.000 304 21259.54 410.92 43071.70 48034.45 2020-10-30 03:09:52.000 304 21259.51 410.94 43071.72 48034.44 2020-10-30 03:09:53.000 304 21259.53 410.94 43071.69 48034.44 2020-10-30 03:09:54.000 304 21259.55 410.94 43071.69 48034.46 2020-10-30 03:09:55.000 304 21259.54 410.94 43071.69 48034.42 2020-10-30 03:09:56.000 304 21259.58 410.96 43071.69 48034.47 2020-10-30 03:09:57.000 304 21259.58 410.97 43071.69 48034.46 2020-10-30 03:09:58.000 304 21259.57 410.98 43071.69 48034.47 2020-10-30 03:09:59.000 304 21259.55 410.96 43071.73 48034.45 2020-10-30 03:10:00.000 304 21259.58 410.96 43071.71 48034.46 2020-10-30 03:10:01.000 304 21259.59 410.97 43071.72 48034.48 2020-10-30 03:10:02.000 304 21259.59 410.99 43071.73 48034.45 2020-10-30 03:10:03.000 304 21259.55 410.99 43071.73 48034.48 2020-10-30 03:10:04.000 304 21259.58 411.00 43071.76 48034.47 2020-10-30 03:10:05.000 304 21259.62 411.00 43071.74 48034.47 2020-10-30 03:10:06.000 304 21259.64 411.00 43071.76 48034.51 2020-10-30 03:10:07.000 304 21259.65 411.03 43071.73 48034.50 2020-10-30 03:10:08.000 304 21259.64 411.05 43071.75 48034.49 2020-10-30 03:10:09.000 304 21259.67 411.03 43071.76 48034.50 2020-10-30 03:10:10.000 304 21259.68 411.01 43071.75 48034.51 2020-10-30 03:10:11.000 304 21259.65 411.04 43071.75 48034.51 2020-10-30 03:10:12.000 304 21259.67 411.02 43071.73 48034.49 2020-10-30 03:10:13.000 304 21259.66 411.05 43071.71 48034.51 2020-10-30 03:10:14.000 304 21259.66 411.05 43071.72 48034.47 2020-10-30 03:10:15.000 304 21259.65 411.07 43071.73 48034.50 2020-10-30 03:10:16.000 304 21259.64 411.06 43071.70 48034.51 2020-10-30 03:10:17.000 304 21259.65 411.06 43071.69 48034.48 2020-10-30 03:10:18.000 304 21259.63 411.05 43071.67 48034.51 2020-10-30 03:10:19.000 304 21259.66 411.03 43071.70 48034.49 2020-10-30 03:10:20.000 304 21259.66 411.03 43071.72 48034.49 2020-10-30 03:10:21.000 304 21259.65 411.01 43071.70 48034.48 2020-10-30 03:10:22.000 304 21259.68 411.01 43071.70 48034.50 2020-10-30 03:10:23.000 304 21259.64 411.02 43071.71 48034.50 2020-10-30 03:10:24.000 304 21259.65 411.02 43071.68 48034.47 2020-10-30 03:10:25.000 304 21259.68 411.00 43071.71 48034.50 2020-10-30 03:10:26.000 304 21259.67 411.00 43071.74 48034.51 2020-10-30 03:10:27.000 304 21259.67 411.05 43071.72 48034.51 2020-10-30 03:10:28.000 304 21259.64 411.06 43071.71 48034.50 2020-10-30 03:10:29.000 304 21259.66 411.06 43071.67 48034.49 2020-10-30 03:10:30.000 304 21259.66 411.05 43071.67 48034.43 2020-10-30 03:10:31.000 304 21259.66 411.05 43071.65 48034.46 2020-10-30 03:10:32.000 304 21259.62 411.04 43071.64 48034.45 2020-10-30 03:10:33.000 304 21259.62 411.05 43071.65 48034.47 2020-10-30 03:10:34.000 304 21259.64 411.07 43071.68 48034.42 2020-10-30 03:10:35.000 304 21259.65 411.06 43071.65 48034.44 2020-10-30 03:10:36.000 304 21259.66 411.05 43071.64 48034.40 2020-10-30 03:10:37.000 304 21259.64 411.07 43071.66 48034.45 2020-10-30 03:10:38.000 304 21259.68 411.08 43071.63 48034.42 2020-10-30 03:10:39.000 304 21259.67 411.05 43071.63 48034.43 2020-10-30 03:10:40.000 304 21259.66 411.03 43071.64 48034.43 2020-10-30 03:10:41.000 304 21259.69 411.00 43071.67 48034.47 2020-10-30 03:10:42.000 304 21259.69 411.01 43071.69 48034.47 2020-10-30 03:10:43.000 304 21259.72 411.01 43071.69 48034.53 2020-10-30 03:10:44.000 304 21259.73 411.01 43071.74 48034.54 2020-10-30 03:10:45.000 304 21259.72 411.00 43071.74 48034.51 2020-10-30 03:10:46.000 304 21259.75 411.02 43071.74 48034.52 2020-10-30 03:10:47.000 304 21259.75 411.02 43071.74 48034.54 2020-10-30 03:10:48.000 304 21259.75 411.03 43071.71 48034.53 2020-10-30 03:10:49.000 304 21259.77 411.05 43071.70 48034.53 2020-10-30 03:10:50.000 304 21259.76 411.07 43071.72 48034.55 2020-10-30 03:10:51.000 304 21259.76 411.10 43071.70 48034.55 2020-10-30 03:10:52.000 304 21259.76 411.10 43071.69 48034.55 2020-10-30 03:10:53.000 304 21259.73 411.11 43071.69 48034.54 2020-10-30 03:10:54.000 304 21259.72 411.13 43071.68 48034.55 2020-10-30 03:10:55.000 304 21259.74 411.12 43071.68 48034.53 2020-10-30 03:10:56.000 304 21259.72 411.14 43071.68 48034.53 2020-10-30 03:10:57.000 304 21259.76 411.12 43071.70 48034.53 2020-10-30 03:10:58.000 304 21259.71 411.16 43071.72 48034.57 2020-10-30 03:10:59.000 304 21259.69 411.16 43071.67 48034.53 2020-10-30 03:11:00.000 304 21259.69 411.17 43071.67 48034.53 2020-10-30 03:11:01.000 304 21259.68 411.20 43071.68 48034.52 2020-10-30 03:11:02.000 304 21259.68 411.21 43071.69 48034.52 2020-10-30 03:11:03.000 304 21259.68 411.22 43071.68 48034.51 2020-10-30 03:11:04.000 304 21259.67 411.24 43071.67 48034.53 2020-10-30 03:11:05.000 304 21259.66 411.26 43071.69 48034.51 2020-10-30 03:11:06.000 304 21259.66 411.26 43071.67 48034.49 2020-10-30 03:11:07.000 304 21259.66 411.27 43071.66 48034.47 2020-10-30 03:11:08.000 304 21259.65 411.28 43071.65 48034.49 2020-10-30 03:11:09.000 304 21259.63 411.28 43071.66 48034.48 2020-10-30 03:11:10.000 304 21259.63 411.29 43071.67 48034.48 2020-10-30 03:11:11.000 304 21259.62 411.28 43071.64 48034.49 2020-10-30 03:11:12.000 304 21259.61 411.30 43071.68 48034.47 2020-10-30 03:11:13.000 304 21259.63 411.30 43071.69 48034.48 2020-10-30 03:11:14.000 304 21259.59 411.33 43071.71 48034.46 2020-10-30 03:11:15.000 304 21259.59 411.32 43071.72 48034.52 2020-10-30 03:11:16.000 304 21259.60 411.34 43071.71 48034.47 2020-10-30 03:11:17.000 304 21259.62 411.36 43071.70 48034.51 2020-10-30 03:11:18.000 304 21259.63 411.38 43071.70 48034.51 2020-10-30 03:11:19.000 304 21259.59 411.41 43071.68 48034.48 2020-10-30 03:11:20.000 304 21259.61 411.44 43071.68 48034.54 2020-10-30 03:11:21.000 304 21259.63 411.44 43071.68 48034.49 2020-10-30 03:11:22.000 304 21259.64 411.45 43071.71 48034.50 2020-10-30 03:11:23.000 304 21259.64 411.48 43071.69 48034.49 2020-10-30 03:11:24.000 304 21259.66 411.49 43071.69 48034.50 2020-10-30 03:11:25.000 304 21259.65 411.48 43071.69 48034.50 2020-10-30 03:11:26.000 304 21259.67 411.48 43071.70 48034.54 2020-10-30 03:11:27.000 304 21259.70 411.49 43071.70 48034.53 2020-10-30 03:11:28.000 304 21259.72 411.49 43071.70 48034.53 2020-10-30 03:11:29.000 304 21259.70 411.47 43071.71 48034.54 2020-10-30 03:11:30.000 304 21259.70 411.46 43071.72 48034.53 2020-10-30 03:11:31.000 304 21259.70 411.46 43071.70 48034.57 2020-10-30 03:11:32.000 304 21259.71 411.45 43071.70 48034.56 2020-10-30 03:11:33.000 304 21259.74 411.48 43071.71 48034.54 2020-10-30 03:11:34.000 304 21259.74 411.47 43071.74 48034.57 2020-10-30 03:11:35.000 304 21259.72 411.44 43071.76 48034.55 2020-10-30 03:11:36.000 304 21259.71 411.46 43071.74 48034.59 2020-10-30 03:11:37.000 304 21259.66 411.45 43071.74 48034.59 2020-10-30 03:11:38.000 304 21259.67 411.43 43071.75 48034.57 2020-10-30 03:11:39.000 304 21259.69 411.43 43071.76 48034.61 2020-10-30 03:11:40.000 304 21259.68 411.42 43071.75 48034.54 2020-10-30 03:11:41.000 304 21259.70 411.40 43071.78 48034.61 2020-10-30 03:11:42.000 304 21259.71 411.37 43071.83 48034.60 2020-10-30 03:11:43.000 304 21259.68 411.38 43071.80 48034.57 2020-10-30 03:11:44.000 304 21259.67 411.39 43071.82 48034.63 2020-10-30 03:11:45.000 304 21259.66 411.39 43071.84 48034.59 2020-10-30 03:11:46.000 304 21259.69 411.38 43071.83 48034.60 2020-10-30 03:11:47.000 304 21259.70 411.37 43071.80 48034.59 2020-10-30 03:11:48.000 304 21259.74 411.36 43071.83 48034.63 2020-10-30 03:11:49.000 304 21259.74 411.37 43071.80 48034.60 2020-10-30 03:11:50.000 304 21259.73 411.37 43071.80 48034.61 2020-10-30 03:11:51.000 304 21259.72 411.36 43071.81 48034.60 2020-10-30 03:11:52.000 304 21259.73 411.37 43071.85 48034.66 2020-10-30 03:11:53.000 304 21259.71 411.36 43071.85 48034.64 2020-10-30 03:11:54.000 304 21259.73 411.35 43071.84 48034.63 2020-10-30 03:11:55.000 304 21259.75 411.33 43071.85 48034.64 2020-10-30 03:11:56.000 304 21259.73 411.31 43071.85 48034.62 2020-10-30 03:11:57.000 304 21259.72 411.31 43071.86 48034.66 2020-10-30 03:11:58.000 304 21259.74 411.30 43071.88 48034.68 2020-10-30 03:11:59.000 304 21259.73 411.30 43071.86 48034.65 2020-10-30 03:12:00.000 304 21259.72 411.29 43071.85 48034.66 2020-10-30 03:12:01.000 304 21259.73 411.28 43071.85 48034.67 2020-10-30 03:12:02.000 304 21259.71 411.29 43071.87 48034.68 2020-10-30 03:12:03.000 304 21259.69 411.30 43071.89 48034.69 2020-10-30 03:12:04.000 304 21259.72 411.28 43071.86 48034.69 2020-10-30 03:12:05.000 304 21259.73 411.28 43071.89 48034.67 2020-10-30 03:12:06.000 304 21259.71 411.29 43071.90 48034.70 2020-10-30 03:12:07.000 304 21259.74 411.28 43071.91 48034.67 2020-10-30 03:12:08.000 304 21259.72 411.26 43071.94 48034.70 2020-10-30 03:12:09.000 304 21259.70 411.24 43071.94 48034.67 2020-10-30 03:12:10.000 304 21259.67 411.27 43071.96 48034.70 2020-10-30 03:12:11.000 304 21259.67 411.29 43071.94 48034.71 2020-10-30 03:12:12.000 304 21259.67 411.30 43071.95 48034.69 2020-10-30 03:12:13.000 304 21259.69 411.29 43071.95 48034.69 2020-10-30 03:12:14.000 304 21259.72 411.27 43071.94 48034.71 2020-10-30 03:12:15.000 304 21259.75 411.28 43071.94 48034.71 2020-10-30 03:12:16.000 304 21259.71 411.29 43071.97 48034.69 2020-10-30 03:12:17.000 304 21259.73 411.30 43071.97 48034.72 2020-10-30 03:12:18.000 304 21259.77 411.29 43071.96 48034.72 2020-10-30 03:12:19.000 304 21259.79 411.28 43071.98 48034.72 2020-10-30 03:12:20.000 304 21259.78 411.29 43071.98 48034.76 2020-10-30 03:12:21.000 304 21259.78 411.23 43071.96 48034.80 2020-10-30 03:12:22.000 304 21259.78 411.21 43071.97 48034.77 2020-10-30 03:12:23.000 304 21259.78 411.21 43072.00 48034.78 2020-10-30 03:12:24.000 304 21259.79 411.20 43072.02 48034.81 2020-10-30 03:12:25.000 304 21259.79 411.19 43072.00 48034.80 2020-10-30 03:12:26.000 304 21259.81 411.18 43072.01 48034.81 2020-10-30 03:12:27.000 304 21259.81 411.15 43072.00 48034.81 2020-10-30 03:12:28.000 304 21259.83 411.12 43072.05 48034.83 2020-10-30 03:12:29.000 304 21259.82 411.10 43072.05 48034.84 2020-10-30 03:12:30.000 304 21259.81 411.11 43072.07 48034.85 2020-10-30 03:12:31.000 304 21259.80 411.10 43072.07 48034.82 2020-10-30 03:12:32.000 304 21259.80 411.11 43072.06 48034.85 2020-10-30 03:12:33.000 304 21259.83 411.09 43072.07 48034.82 2020-10-30 03:12:34.000 304 21259.86 411.11 43072.05 48034.87 2020-10-30 03:12:35.000 304 21259.86 411.09 43072.07 48034.87 2020-10-30 03:12:36.000 304 21259.89 411.07 43072.08 48034.89 2020-10-30 03:12:37.000 304 21259.85 411.07 43072.09 48034.87 2020-10-30 03:12:38.000 304 21259.86 411.06 43072.10 48034.88 2020-10-30 03:12:39.000 304 21259.84 411.05 43072.09 48034.89 2020-10-30 03:12:40.000 304 21259.85 411.04 43072.08 48034.87 2020-10-30 03:12:41.000 304 21259.86 411.05 43072.10 48034.89 2020-10-30 03:12:42.000 304 21259.84 411.06 43072.09 48034.90 2020-10-30 03:12:43.000 304 21259.87 411.02 43072.11 48034.91 2020-10-30 03:12:44.000 304 21259.89 410.98 43072.12 48034.90 2020-10-30 03:12:45.000 304 21259.89 411.00 43072.11 48034.87 2020-10-30 03:12:46.000 304 21259.90 410.99 43072.08 48034.94 2020-10-30 03:12:47.000 304 21259.91 410.98 43072.10 48034.93 2020-10-30 03:12:48.000 304 21259.90 410.97 43072.12 48034.93 2020-10-30 03:12:49.000 304 21259.90 410.97 43072.13 48034.92 2020-10-30 03:12:50.000 304 21259.91 410.98 43072.11 48034.94 2020-10-30 03:12:51.000 304 21259.92 410.98 43072.10 48034.92 2020-10-30 03:12:52.000 304 21259.90 411.00 43072.08 48034.92 2020-10-30 03:12:53.000 304 21259.85 411.02 43072.09 48034.93 2020-10-30 03:12:54.000 304 21259.82 411.02 43072.03 48034.90 2020-10-30 03:12:55.000 304 21259.82 411.02 43071.96 48034.86 2020-10-30 03:12:56.000 304 21259.86 411.00 43072.03 48034.86 2020-10-30 03:12:57.000 304 21259.87 411.00 43072.03 48034.85 2020-10-30 03:12:58.000 304 21259.87 411.01 43072.02 48034.86 2020-10-30 03:12:59.000 304 21259.90 410.99 43072.00 48034.84 2020-10-30 03:13:00.000 304 21259.90 410.97 43071.99 48034.85 2020-10-30 03:13:01.000 304 21259.89 410.97 43071.96 48034.85 2020-10-30 03:13:02.000 304 21259.91 410.96 43071.95 48034.84 2020-10-30 03:13:03.000 304 21259.91 410.95 43071.98 48034.86 2020-10-30 03:13:04.000 304 21259.92 410.96 43071.98 48034.86 2020-10-30 03:13:05.000 304 21259.93 410.96 43071.96 48034.83 2020-10-30 03:13:06.000 304 21259.93 410.94 43071.98 48034.85 2020-10-30 03:13:07.000 304 21259.92 410.94 43071.99 48034.85 2020-10-30 03:13:08.000 304 21259.93 410.92 43072.00 48034.88 2020-10-30 03:13:09.000 304 21259.94 410.91 43072.01 48034.87 2020-10-30 03:13:10.000 304 21259.95 410.91 43071.98 48034.86 2020-10-30 03:13:11.000 304 21259.95 410.91 43071.98 48034.84 2020-10-30 03:13:12.000 304 21259.94 410.90 43072.00 48034.88 2020-10-30 03:13:13.000 304 21259.95 410.89 43071.99 48034.84 2020-10-30 03:13:14.000 304 21259.93 410.90 43071.96 48034.86 2020-10-30 03:13:15.000 304 21259.91 410.93 43071.94 48034.89 2020-10-30 03:13:16.000 304 21259.94 410.94 43071.94 48034.85 2020-10-30 03:13:17.000 304 21259.93 410.94 43071.97 48034.86 2020-10-30 03:13:18.000 304 21259.94 410.95 43071.95 48034.83 2020-10-30 03:13:19.000 304 21259.91 410.94 43071.97 48034.82 2020-10-30 03:13:20.000 304 21259.92 410.96 43071.96 48034.82 2020-10-30 03:13:21.000 304 21259.91 410.97 43071.94 48034.81 2020-10-30 03:13:22.000 304 21259.93 410.98 43071.91 48034.81 2020-10-30 03:13:23.000 304 21259.91 410.97 43071.90 48034.84 2020-10-30 03:13:24.000 304 21259.89 410.97 43071.93 48034.80 2020-10-30 03:13:25.000 304 21259.88 410.97 43071.93 48034.84 2020-10-30 03:13:26.000 304 21259.90 410.99 43071.90 48034.81 2020-10-30 03:13:27.000 304 21259.85 410.99 43071.91 48034.80 2020-10-30 03:13:28.000 304 21259.85 410.99 43071.96 48034.82 2020-10-30 03:13:29.000 304 21259.90 410.98 43071.97 48034.81 2020-10-30 03:13:30.000 304 21259.88 410.99 43071.95 48034.81 2020-10-30 03:13:31.000 304 21259.88 411.01 43071.93 48034.82 2020-10-30 03:13:32.000 304 21259.89 411.00 43071.93 48034.81 2020-10-30 03:13:33.000 304 21259.92 410.99 43071.92 48034.82 2020-10-30 03:13:34.000 304 21259.92 410.98 43071.97 48034.78 2020-10-30 03:13:35.000 304 21259.93 410.99 43071.97 48034.79 2020-10-30 03:13:36.000 304 21259.94 410.99 43071.93 48034.82 2020-10-30 03:13:37.000 304 21259.93 410.99 43071.96 48034.82 2020-10-30 03:13:38.000 304 21259.92 411.03 43071.94 48034.81 2020-10-30 03:13:39.000 304 21259.93 411.04 43071.95 48034.80 2020-10-30 03:13:40.000 304 21259.92 411.04 43071.97 48034.82 2020-10-30 03:13:41.000 304 21259.89 411.03 43071.93 48034.82 2020-10-30 03:13:42.000 304 21259.88 411.04 43071.93 48034.81 2020-10-30 03:13:43.000 304 21259.87 411.06 43071.92 48034.80 2020-10-30 03:13:44.000 304 21259.91 411.04 43071.92 48034.79 2020-10-30 03:13:45.000 304 21259.91 411.06 43071.95 48034.79 2020-10-30 03:13:46.000 304 21259.87 411.04 43071.96 48034.79 2020-10-30 03:13:47.000 304 21259.87 411.06 43071.95 48034.81 2020-10-30 03:13:48.000 304 21259.89 411.06 43071.94 48034.79 2020-10-30 03:13:49.000 304 21259.87 411.06 43071.95 48034.79 2020-10-30 03:13:50.000 304 21259.85 411.07 43071.96 48034.80 2020-10-30 03:13:51.000 304 21259.84 411.07 43071.95 48034.78 2020-10-30 03:13:52.000 304 21259.89 411.03 43071.96 48034.80 2020-10-30 03:13:53.000 304 21259.91 411.03 43071.99 48034.81 2020-10-30 03:13:54.000 304 21259.90 411.04 43071.98 48034.80 2020-10-30 03:13:55.000 304 21259.90 411.03 43071.95 48034.84 2020-10-30 03:13:56.000 304 21259.92 411.01 43071.98 48034.82 2020-10-30 03:13:57.000 304 21259.90 411.02 43071.98 48034.84 2020-10-30 03:13:58.000 304 21259.94 411.02 43071.99 48034.82 2020-10-30 03:13:59.000 304 21259.92 411.04 43072.00 48034.84 2020-10-30 03:14:00.000 304 21259.92 411.01 43071.99 48034.85 2020-10-30 03:14:01.000 304 21259.93 410.99 43072.00 48034.80 2020-10-30 03:14:02.000 304 21259.93 411.00 43071.99 48034.82 2020-10-30 03:14:03.000 304 21259.89 411.02 43071.98 48034.86 2020-10-30 03:14:04.000 304 21259.86 411.01 43071.99 48034.81 2020-10-30 03:14:05.000 304 21259.85 410.99 43072.00 48034.82 2020-10-30 03:14:06.000 304 21259.88 410.99 43072.00 48034.79 2020-10-30 03:14:07.000 304 21259.92 410.92 43072.02 48034.82 2020-10-30 03:14:08.000 304 21259.94 410.81 43072.04 48034.84 2020-10-30 03:14:09.000 304 21259.95 410.74 43072.11 48034.92 2020-10-30 03:14:10.000 304 21259.99 410.72 43072.18 48034.96 2020-10-30 03:14:11.000 304 21259.99 410.73 43072.22 48035.02 2020-10-30 03:14:12.000 304 21260.04 410.72 43072.26 48035.05 2020-10-30 03:14:13.000 304 21260.06 410.72 43072.28 48035.09 2020-10-30 03:14:14.000 304 21260.04 410.71 43072.29 48035.11 2020-10-30 03:14:15.000 304 21260.06 410.69 43072.27 48035.13 2020-10-30 03:14:16.000 304 21260.08 410.68 43072.26 48035.16 2020-10-30 03:14:17.000 304 21260.14 410.68 43072.30 48035.15 2020-10-30 03:14:18.000 304 21260.13 410.71 43072.30 48035.20 2020-10-30 03:14:19.000 304 21260.16 410.67 43072.32 48035.20 2020-10-30 03:14:20.000 304 21260.15 410.66 43072.30 48035.17 2020-10-30 03:14:21.000 304 21260.13 410.66 43072.31 48035.19 2020-10-30 03:14:22.000 304 21260.15 410.64 43072.30 48035.20 2020-10-30 03:14:23.000 304 21260.17 410.63 43072.30 48035.24 2020-10-30 03:14:24.000 304 21260.20 410.62 43072.33 48035.23 2020-10-30 03:14:25.000 304 21260.19 410.64 43072.33 48035.21 2020-10-30 03:14:26.000 304 21260.20 410.63 43072.33 48035.26 2020-10-30 03:14:27.000 304 21260.17 410.63 43072.33 48035.25 2020-10-30 03:14:28.000 304 21260.17 410.62 43072.33 48035.26 2020-10-30 03:14:29.000 304 21260.16 410.60 43072.32 48035.21 2020-10-30 03:14:30.000 304 21260.16 410.62 43072.34 48035.25 2020-10-30 03:14:31.000 304 21260.18 410.60 43072.35 48035.25 2020-10-30 03:14:32.000 304 21260.17 410.60 43072.37 48035.26 2020-10-30 03:14:33.000 304 21260.17 410.63 43072.36 48035.27 2020-10-30 03:14:34.000 304 21260.18 410.61 43072.36 48035.26 2020-10-30 03:14:35.000 304 21260.20 410.59 43072.32 48035.26 2020-10-30 03:14:36.000 304 21260.21 410.58 43072.31 48035.27 2020-10-30 03:14:37.000 304 21260.18 410.60 43072.35 48035.28 2020-10-30 03:14:38.000 304 21260.16 410.60 43072.32 48035.25 2020-10-30 03:14:39.000 304 21260.17 410.61 43072.33 48035.27 2020-10-30 03:14:40.000 304 21260.18 410.64 43072.32 48035.30 2020-10-30 03:14:41.000 304 21260.15 410.62 43072.34 48035.27 2020-10-30 03:14:42.000 304 21260.15 410.61 43072.36 48035.27 2020-10-30 03:14:43.000 304 21260.15 410.63 43072.34 48035.28 2020-10-30 03:14:44.000 304 21260.15 410.63 43072.33 48035.28 2020-10-30 03:14:45.000 304 21260.15 410.64 43072.32 48035.25 2020-10-30 03:14:46.000 304 21260.15 410.67 43072.36 48035.24 2020-10-30 03:14:47.000 304 21260.12 410.68 43072.37 48035.28 2020-10-30 03:14:48.000 304 21260.12 410.68 43072.35 48035.28 2020-10-30 03:14:49.000 304 21260.10 410.69 43072.35 48035.25 2020-10-30 03:14:50.000 304 21260.10 410.71 43072.35 48035.28 2020-10-30 03:14:51.000 304 21260.11 410.71 43072.37 48035.24 2020-10-30 03:14:52.000 304 21260.13 410.74 43072.33 48035.26 2020-10-30 03:14:53.000 304 21260.17 410.76 43072.34 48035.26 2020-10-30 03:14:54.000 304 21260.16 410.78 43072.33 48035.23 2020-10-30 03:14:55.000 304 21260.15 410.78 43072.33 48035.26 2020-10-30 03:14:56.000 304 21260.17 410.79 43072.33 48035.26 2020-10-30 03:14:57.000 304 21260.16 410.78 43072.36 48035.25 2020-10-30 03:14:58.000 304 21260.16 410.78 43072.31 48035.26 2020-10-30 03:14:59.000 304 21260.19 410.78 43072.30 48035.26 2020-10-30 03:15:00.000 304 21260.14 410.82 43072.32 48035.28 2020-10-30 03:15:01.000 304 21260.11 410.93 43072.26 48035.26 2020-10-30 03:15:02.000 304 21260.14 411.04 43072.19 48035.24 2020-10-30 03:15:03.000 304 21260.12 411.11 43072.17 48035.17 2020-10-30 03:15:04.000 304 21260.13 411.12 43072.15 48035.15 2020-10-30 03:15:05.000 304 21260.14 411.14 43072.09 48035.04 2020-10-30 03:15:06.000 304 21260.12 411.18 43072.07 48035.04 2020-10-30 03:15:07.000 304 21260.12 411.16 43072.05 48035.00 2020-10-30 03:15:08.000 304 21260.14 411.16 43072.03 48035.01 2020-10-30 03:15:09.000 304 21260.11 411.16 43072.05 48035.00 2020-10-30 03:15:10.000 304 21260.14 411.15 43072.07 48035.02 2020-10-30 03:15:11.000 304 21260.12 411.16 43072.09 48035.00 2020-10-30 03:15:12.000 304 21260.12 411.15 43072.09 48035.00 2020-10-30 03:15:13.000 304 21260.12 411.15 43072.11 48035.02 2020-10-30 03:15:14.000 304 21260.14 411.15 43072.10 48035.00 2020-10-30 03:15:15.000 304 21260.13 411.17 43072.07 48035.00 2020-10-30 03:15:16.000 304 21260.14 411.16 43072.05 48035.00 2020-10-30 03:15:17.000 304 21260.13 411.20 43072.07 48034.98 2020-10-30 03:15:18.000 304 21260.11 411.23 43072.02 48034.98 2020-10-30 03:15:19.000 304 21260.09 411.25 43071.95 48034.93 2020-10-30 03:15:20.000 304 21260.12 411.26 43071.94 48034.93 2020-10-30 03:15:21.000 304 21260.14 411.24 43071.95 48034.91 2020-10-30 03:15:22.000 304 21260.12 411.24 43071.96 48034.92 2020-10-30 03:15:23.000 304 21260.13 411.22 43071.98 48034.94 2020-10-30 03:15:24.000 304 21260.13 411.22 43071.99 48034.94 2020-10-30 03:15:25.000 304 21260.15 411.22 43072.02 48034.95 2020-10-30 03:15:26.000 304 21260.15 411.25 43072.01 48034.98 2020-10-30 03:15:27.000 304 21260.14 411.30 43071.97 48034.97 2020-10-30 03:15:28.000 304 21260.16 411.33 43071.97 48034.93 2020-10-30 03:15:29.000 304 21260.19 411.33 43071.94 48034.94 2020-10-30 03:15:30.000 304 21260.18 411.30 43071.90 48034.89 2020-10-30 03:15:31.000 304 21260.19 411.29 43071.89 48034.90 2020-10-30 03:15:32.000 304 21260.21 411.23 43071.94 48034.94 2020-10-30 03:15:33.000 304 21260.22 411.20 43071.99 48034.93 2020-10-30 03:15:34.000 304 21260.22 411.21 43072.01 48034.98 2020-10-30 03:15:35.000 304 21260.22 411.19 43071.98 48035.02 2020-10-30 03:15:36.000 304 21260.24 411.19 43072.01 48035.02 2020-10-30 03:15:37.000 304 21260.23 411.18 43072.00 48035.02 2020-10-30 03:15:38.000 304 21260.25 411.18 43072.00 48035.06 2020-10-30 03:15:39.000 304 21260.24 411.24 43072.00 48035.03 2020-10-30 03:15:40.000 304 21260.27 411.23 43072.00 48035.02 2020-10-30 03:15:41.000 304 21260.28 411.19 43071.98 48035.00 2020-10-30 03:15:42.000 304 21260.28 411.19 43071.99 48035.00 2020-10-30 03:15:43.000 304 21260.31 411.18 43072.01 48034.98 2020-10-30 03:15:44.000 304 21260.31 411.15 43072.00 48035.02 2020-10-30 03:15:45.000 304 21260.32 411.10 43072.04 48035.02 2020-10-30 03:15:46.000 304 21260.34 411.05 43072.03 48035.06 2020-10-30 03:15:47.000 304 21260.31 411.05 43072.01 48035.05 2020-10-30 03:15:48.000 304 21260.31 411.04 43072.06 48035.09 2020-10-30 03:15:49.000 304 21260.30 411.04 43072.09 48035.09 2020-10-30 03:15:50.000 304 21260.30 410.99 43072.10 48035.10 2020-10-30 03:15:51.000 304 21260.26 411.01 43072.08 48035.11 2020-10-30 03:15:52.000 304 21260.28 411.05 43072.07 48035.06 2020-10-30 03:15:53.000 304 21260.27 411.08 43072.05 48035.08 2020-10-30 03:15:54.000 304 21260.21 411.09 43072.03 48035.07 2020-10-30 03:15:55.000 304 21260.19 411.07 43072.01 48035.06 2020-10-30 03:15:56.000 304 21260.23 411.03 43072.06 48035.00 2020-10-30 03:15:57.000 304 21260.24 411.00 43072.09 48035.04 2020-10-30 03:15:58.000 304 21260.28 411.01 43072.08 48035.05 2020-10-30 03:15:59.000 304 21260.23 411.00 43072.06 48035.05 2020-10-30 03:16:00.000 304 21260.21 411.00 43072.07 48035.07 2020-10-30 03:16:01.000 304 21260.22 410.99 43072.08 48035.05 2020-10-30 03:16:02.000 304 21260.26 411.00 43072.11 48035.09 2020-10-30 03:16:03.000 304 21260.25 410.98 43072.12 48035.06 2020-10-30 03:16:04.000 304 21260.24 410.98 43072.13 48035.11 2020-10-30 03:16:05.000 304 21260.25 411.01 43072.18 48035.10 2020-10-30 03:16:06.000 304 21260.23 411.01 43072.15 48035.11 2020-10-30 03:16:07.000 304 21260.20 411.06 43072.13 48035.10 2020-10-30 03:16:08.000 304 21260.18 411.13 43072.05 48035.05 2020-10-30 03:16:09.000 304 21260.18 411.15 43072.03 48035.01 2020-10-30 03:16:10.000 304 21260.18 411.17 43071.99 48035.00 2020-10-30 03:16:11.000 304 21260.19 411.18 43072.00 48034.95 2020-10-30 03:16:12.000 304 21260.16 411.19 43072.01 48034.96 2020-10-30 03:16:13.000 304 21260.12 411.21 43071.97 48034.91 2020-10-30 03:16:14.000 304 21260.13 411.21 43071.96 48034.93 2020-10-30 03:16:15.000 304 21260.11 411.22 43071.94 48034.91 2020-10-30 03:16:16.000 304 21260.13 411.23 43071.92 48034.88 2020-10-30 03:16:17.000 304 21260.11 411.24 43071.95 48034.92 2020-10-30 03:16:18.000 304 21260.12 411.26 43071.93 48034.91 2020-10-30 03:16:19.000 304 21260.14 411.26 43071.93 48034.88 2020-10-30 03:16:20.000 304 21260.13 411.26 43071.96 48034.91 2020-10-30 03:16:21.000 304 21260.11 411.25 43071.96 48034.88 2020-10-30 03:16:22.000 304 21260.12 411.26 43071.94 48034.90 2020-10-30 03:16:23.000 304 21260.10 411.32 43071.93 48034.88 2020-10-30 03:16:24.000 304 21260.12 411.37 43071.91 48034.89 2020-10-30 03:16:25.000 304 21260.07 411.39 43071.89 48034.82 2020-10-30 03:16:26.000 304 21260.06 411.40 43071.86 48034.79 2020-10-30 03:16:27.000 304 21260.07 411.46 43071.77 48034.80 2020-10-30 03:16:28.000 304 21260.06 411.48 43071.78 48034.74 2020-10-30 03:16:29.000 304 21260.02 411.50 43071.77 48034.70 2020-10-30 03:16:30.000 304 21260.05 411.49 43071.77 48034.73 2020-10-30 03:16:31.000 304 21260.06 411.48 43071.79 48034.68 2020-10-30 03:16:32.000 304 21260.06 411.49 43071.79 48034.70 2020-10-30 03:16:33.000 304 21260.02 411.47 43071.76 48034.71 2020-10-30 03:16:34.000 304 21260.00 411.48 43071.74 48034.70 2020-10-30 03:16:35.000 304 21260.02 411.46 43071.74 48034.71 2020-10-30 03:16:36.000 304 21260.02 411.43 43071.76 48034.72 2020-10-30 03:16:37.000 304 21260.03 411.44 43071.76 48034.70 2020-10-30 03:16:38.000 304 21260.03 411.43 43071.78 48034.72 2020-10-30 03:16:39.000 304 21260.03 411.43 43071.80 48034.71 2020-10-30 03:16:40.000 304 21260.06 411.46 43071.80 48034.74 2020-10-30 03:16:41.000 304 21260.06 411.47 43071.79 48034.69 2020-10-30 03:16:42.000 304 21260.05 411.45 43071.80 48034.74 2020-10-30 03:16:43.000 304 21260.06 411.46 43071.79 48034.73 2020-10-30 03:16:44.000 304 21260.05 411.46 43071.76 48034.71 2020-10-30 03:16:45.000 304 21260.03 411.45 43071.80 48034.75 2020-10-30 03:16:46.000 304 21260.03 411.47 43071.83 48034.70 2020-10-30 03:16:47.000 304 21260.03 411.48 43071.83 48034.75 2020-10-30 03:16:48.000 304 21260.02 411.45 43071.81 48034.73 2020-10-30 03:16:49.000 304 21260.04 411.44 43071.83 48034.75 2020-10-30 03:16:50.000 304 21260.07 411.45 43071.86 48034.81 2020-10-30 03:16:51.000 304 21260.07 411.47 43071.88 48034.81 2020-10-30 03:16:52.000 304 21260.06 411.47 43071.89 48034.77 2020-10-30 03:16:53.000 304 21260.06 411.51 43071.88 48034.81 2020-10-30 03:16:54.000 304 21260.09 411.51 43071.82 48034.80 2020-10-30 03:16:55.000 304 21260.09 411.53 43071.85 48034.77 2020-10-30 03:16:56.000 304 21260.07 411.55 43071.83 48034.79 2020-10-30 03:16:57.000 304 21260.09 411.56 43071.84 48034.79 2020-10-30 03:16:58.000 304 21260.10 411.56 43071.83 48034.76 2020-10-30 03:16:59.000 304 21260.11 411.56 43071.82 48034.79 2020-10-30 03:17:00.000 304 21260.08 411.55 43071.79 48034.77 2020-10-30 03:17:01.000 304 21260.05 411.55 43071.80 48034.78 2020-10-30 03:17:02.000 304 21260.02 411.58 43071.77 48034.80 2020-10-30 03:17:03.000 304 21260.03 411.62 43071.79 48034.72 2020-10-30 03:17:04.000 304 21260.06 411.63 43071.76 48034.73 2020-10-30 03:17:05.000 304 21260.05 411.65 43071.75 48034.72 2020-10-30 03:17:06.000 304 21260.02 411.69 43071.75 48034.67 2020-10-30 03:17:07.000 304 21259.96 411.73 43071.71 48034.69 2020-10-30 03:17:08.000 304 21259.97 411.72 43071.71 48034.64 2020-10-30 03:17:09.000 304 21259.99 411.72 43071.70 48034.63 2020-10-30 03:17:10.000 304 21259.96 411.74 43071.65 48034.61 2020-10-30 03:17:11.000 304 21259.99 411.76 43071.65 48034.58 2020-10-30 03:17:12.000 304 21259.98 411.75 43071.66 48034.62 2020-10-30 03:17:13.000 304 21260.00 411.74 43071.65 48034.57 2020-10-30 03:17:14.000 304 21259.98 411.75 43071.66 48034.59 2020-10-30 03:17:15.000 304 21259.96 411.76 43071.65 48034.61 2020-10-30 03:17:16.000 304 21260.00 411.73 43071.63 48034.56 2020-10-30 03:17:17.000 304 21259.97 411.74 43071.66 48034.59 2020-10-30 03:17:18.000 304 21259.97 411.73 43071.69 48034.62 2020-10-30 03:17:19.000 304 21259.96 411.71 43071.68 48034.63 2020-10-30 03:17:20.000 304 21259.98 411.72 43071.69 48034.62 2020-10-30 03:17:21.000 304 21260.00 411.74 43071.73 48034.63 2020-10-30 03:17:22.000 304 21259.99 411.73 43071.71 48034.63 2020-10-30 03:17:23.000 304 21260.00 411.75 43071.71 48034.63 2020-10-30 03:17:24.000 304 21260.02 411.76 43071.71 48034.65 2020-10-30 03:17:25.000 304 21260.00 411.76 43071.71 48034.69 2020-10-30 03:17:26.000 304 21259.98 411.76 43071.72 48034.61 2020-10-30 03:17:27.000 304 21259.98 411.78 43071.70 48034.66 2020-10-30 03:17:28.000 304 21260.01 411.78 43071.67 48034.64 2020-10-30 03:17:29.000 304 21260.03 411.79 43071.68 48034.66 2020-10-30 03:17:30.000 304 21259.98 411.82 43071.69 48034.66 2020-10-30 03:17:31.000 304 21259.98 411.85 43071.67 48034.61 2020-10-30 03:17:32.000 304 21260.01 411.85 43071.65 48034.63 2020-10-30 03:17:33.000 304 21260.01 411.85 43071.64 48034.61 2020-10-30 03:17:34.000 304 21260.01 411.84 43071.64 48034.60 2020-10-30 03:17:35.000 304 21260.04 411.86 43071.65 48034.61 2020-10-30 03:17:36.000 304 21260.05 411.86 43071.66 48034.62 2020-10-30 03:17:37.000 304 21260.02 411.87 43071.66 48034.62 2020-10-30 03:17:38.000 304 21260.02 411.90 43071.66 48034.61 2020-10-30 03:17:39.000 304 21260.05 411.88 43071.62 48034.58 2020-10-30 03:17:40.000 304 21260.08 411.90 43071.64 48034.60 2020-10-30 03:17:41.000 304 21260.05 411.91 43071.62 48034.65 2020-10-30 03:17:42.000 304 21260.05 411.90 43071.66 48034.62 2020-10-30 03:17:43.000 304 21260.05 411.92 43071.67 48034.62 2020-10-30 03:17:44.000 304 21260.06 411.91 43071.64 48034.63 2020-10-30 03:17:45.000 304 21260.06 411.91 43071.66 48034.62 2020-10-30 03:17:46.000 304 21260.06 411.93 43071.64 48034.64 2020-10-30 03:17:47.000 304 21260.10 411.92 43071.67 48034.63 2020-10-30 03:17:48.000 304 21260.09 411.92 43071.68 48034.65 2020-10-30 03:17:49.000 304 21260.09 411.93 43071.66 48034.63 2020-10-30 03:17:50.000 304 21260.11 411.96 43071.67 48034.66 2020-10-30 03:17:51.000 304 21260.14 411.97 43071.67 48034.65 2020-10-30 03:17:52.000 304 21260.12 412.00 43071.67 48034.64 2020-10-30 03:17:53.000 304 21260.12 412.00 43071.66 48034.64 2020-10-30 03:17:54.000 304 21260.12 412.00 43071.66 48034.65 2020-10-30 03:17:55.000 304 21260.11 412.04 43071.65 48034.67 2020-10-30 03:17:56.000 304 21260.15 412.04 43071.65 48034.65 2020-10-30 03:17:57.000 304 21260.18 412.04 43071.66 48034.65 2020-10-30 03:17:58.000 304 21260.19 412.02 43071.63 48034.66 2020-10-30 03:17:59.000 304 21260.19 412.03 43071.66 48034.68 2020-10-30 03:18:00.000 304 21260.22 412.00 43071.63 48034.67 2020-10-30 03:18:01.000 304 21260.22 412.01 43071.62 48034.67 2020-10-30 03:18:02.000 304 21260.23 412.01 43071.65 48034.68 2020-10-30 03:18:03.000 304 21260.19 412.02 43071.64 48034.70 2020-10-30 03:18:04.000 304 21260.20 412.03 43071.67 48034.70 2020-10-30 03:18:05.000 304 21260.21 412.03 43071.66 48034.72 2020-10-30 03:18:06.000 304 21260.21 412.04 43071.67 48034.72 2020-10-30 03:18:07.000 304 21260.24 412.03 43071.67 48034.73 2020-10-30 03:18:08.000 304 21260.26 412.03 43071.68 48034.72 2020-10-30 03:18:09.000 304 21260.23 412.06 43071.70 48034.74 2020-10-30 03:18:10.000 304 21260.26 412.04 43071.68 48034.76 2020-10-30 03:18:11.000 304 21260.26 412.06 43071.70 48034.76 2020-10-30 03:18:12.000 304 21260.27 412.06 43071.68 48034.75 2020-10-30 03:18:13.000 304 21260.23 412.04 43071.74 48034.74 2020-10-30 03:18:14.000 304 21260.26 412.04 43071.73 48034.78 2020-10-30 03:18:15.000 304 21260.26 412.04 43071.70 48034.77 2020-10-30 03:18:16.000 304 21260.29 412.05 43071.71 48034.80 2020-10-30 03:18:17.000 304 21260.29 412.05 43071.73 48034.77 2020-10-30 03:18:18.000 304 21260.30 412.06 43071.75 48034.82 2020-10-30 03:18:19.000 304 21260.34 412.06 43071.77 48034.81 2020-10-30 03:18:20.000 304 21260.33 412.04 43071.79 48034.83 2020-10-30 03:18:21.000 304 21260.34 412.05 43071.78 48034.83 2020-10-30 03:18:22.000 304 21260.35 412.07 43071.79 48034.85 2020-10-30 03:18:23.000 304 21260.36 412.10 43071.77 48034.86 2020-10-30 03:18:24.000 304 21260.38 412.09 43071.78 48034.82 2020-10-30 03:18:25.000 304 21260.42 412.09 43071.78 48034.91 2020-10-30 03:18:26.000 304 21260.43 412.10 43071.81 48034.87 2020-10-30 03:18:27.000 304 21260.44 412.07 43071.81 48034.91 2020-10-30 03:18:28.000 304 21260.45 412.11 43071.80 48034.92 2020-10-30 03:18:29.000 304 21260.44 412.10 43071.84 48034.93 2020-10-30 03:18:30.000 304 21260.43 412.10 43071.83 48034.95 2020-10-30 03:18:31.000 304 21260.48 412.08 43071.82 48034.95 2020-10-30 03:18:32.000 304 21260.50 412.09 43071.82 48034.98 2020-10-30 03:18:33.000 304 21260.50 412.09 43071.84 48034.97 2020-10-30 03:18:34.000 304 21260.51 412.09 43071.86 48034.99 2020-10-30 03:18:35.000 304 21260.54 412.06 43071.89 48035.01 2020-10-30 03:18:36.000 304 21260.53 412.06 43071.88 48035.00 2020-10-30 03:18:37.000 304 21260.54 412.05 43071.90 48035.03 2020-10-30 03:18:38.000 304 21260.57 412.04 43071.91 48035.03 2020-10-30 03:18:39.000 304 21260.54 412.03 43071.90 48035.07 2020-10-30 03:18:40.000 304 21260.55 412.01 43071.91 48035.05 2020-10-30 03:18:41.000 304 21260.59 412.03 43071.92 48035.07 2020-10-30 03:18:42.000 304 21260.58 412.05 43071.93 48035.11 2020-10-30 03:18:43.000 304 21260.57 412.04 43071.92 48035.07 2020-10-30 03:18:44.000 304 21260.59 412.03 43071.93 48035.10 2020-10-30 03:18:45.000 304 21260.59 412.04 43071.97 48035.08 2020-10-30 03:18:46.000 304 21260.57 412.05 43071.98 48035.10 2020-10-30 03:18:47.000 304 21260.57 412.08 43071.95 48035.12 2020-10-30 03:18:48.000 304 21260.55 412.08 43071.94 48035.10 2020-10-30 03:18:49.000 304 21260.53 412.08 43071.96 48035.10 2020-10-30 03:18:50.000 304 21260.57 412.08 43071.92 48035.09 2020-10-30 03:18:51.000 304 21260.55 412.09 43071.92 48035.10 2020-10-30 03:18:52.000 304 21260.55 412.10 43071.94 48035.10 2020-10-30 03:18:53.000 304 21260.56 412.10 43071.93 48035.10 2020-10-30 03:18:54.000 304 21260.58 412.09 43071.93 48035.10 2020-10-30 03:18:55.000 304 21260.59 412.08 43071.93 48035.10 2020-10-30 03:18:56.000 304 21260.60 412.09 43071.94 48035.11 2020-10-30 03:18:57.000 304 21260.59 412.10 43071.94 48035.12 2020-10-30 03:18:58.000 304 21260.59 412.11 43071.93 48035.11 2020-10-30 03:18:59.000 304 21260.61 412.12 43071.95 48035.12 2020-10-30 03:19:00.000 304 21260.62 412.09 43071.95 48035.12 2020-10-30 03:19:01.000 304 21260.61 412.11 43071.92 48035.13 2020-10-30 03:19:02.000 304 21260.60 412.11 43071.95 48035.15 2020-10-30 03:19:03.000 304 21260.63 412.10 43071.97 48035.14 2020-10-30 03:19:04.000 304 21260.62 412.10 43071.98 48035.13 2020-10-30 03:19:05.000 304 21260.62 412.12 43071.94 48035.16 2020-10-30 03:19:06.000 304 21260.63 412.10 43071.93 48035.12 2020-10-30 03:19:07.000 304 21260.62 412.11 43071.96 48035.12 2020-10-30 03:19:08.000 304 21260.61 412.11 43071.95 48035.15 2020-10-30 03:19:09.000 304 21260.59 412.11 43071.95 48035.15 2020-10-30 03:19:10.000 304 21260.60 412.13 43071.93 48035.12 2020-10-30 03:19:11.000 304 21260.61 412.12 43071.96 48035.15 2020-10-30 03:19:12.000 304 21260.60 412.14 43071.92 48035.11 2020-10-30 03:19:13.000 304 21260.59 412.16 43071.93 48035.12 2020-10-30 03:19:14.000 304 21260.60 412.13 43071.94 48035.11 2020-10-30 03:19:15.000 304 21260.59 412.16 43071.92 48035.11 2020-10-30 03:19:16.000 304 21260.60 412.17 43071.91 48035.11 2020-10-30 03:19:17.000 304 21260.59 412.15 43071.91 48035.07 2020-10-30 03:19:18.000 304 21260.61 412.17 43071.92 48035.11 2020-10-30 03:19:19.000 304 21260.58 412.20 43071.91 48035.10 2020-10-30 03:19:20.000 304 21260.55 412.19 43071.92 48035.08 2020-10-30 03:19:21.000 304 21260.55 412.19 43071.92 48035.07 2020-10-30 03:19:22.000 304 21260.57 412.21 43071.91 48035.06 2020-10-30 03:19:23.000 304 21260.57 412.24 43071.90 48035.06 2020-10-30 03:19:24.000 304 21260.58 412.25 43071.90 48035.07 2020-10-30 03:19:25.000 304 21260.58 412.27 43071.86 48035.02 2020-10-30 03:19:26.000 304 21260.57 412.28 43071.87 48035.06 2020-10-30 03:19:27.000 304 21260.58 412.26 43071.86 48035.05 2020-10-30 03:19:28.000 304 21260.60 412.25 43071.87 48035.05 2020-10-30 03:19:29.000 304 21260.58 412.27 43071.90 48035.08 2020-10-30 03:19:30.000 304 21260.59 412.26 43071.93 48035.06 2020-10-30 03:19:31.000 304 21260.57 412.26 43071.88 48035.08 2020-10-30 03:19:32.000 304 21260.60 412.27 43071.90 48035.07 2020-10-30 03:19:33.000 304 21260.62 412.29 43071.90 48035.07 2020-10-30 03:19:34.000 304 21260.62 412.32 43071.89 48035.06 2020-10-30 03:19:35.000 304 21260.65 412.30 43071.87 48035.07 2020-10-30 03:19:36.000 304 21260.64 412.32 43071.85 48035.07 2020-10-30 03:19:37.000 304 21260.60 412.34 43071.88 48035.06 2020-10-30 03:19:38.000 304 21260.62 412.33 43071.90 48035.07 2020-10-30 03:19:39.000 304 21260.60 412.35 43071.90 48035.06 2020-10-30 03:19:40.000 304 21260.54 412.38 43071.87 48035.05 2020-10-30 03:19:41.000 304 21260.55 412.41 43071.85 48035.07 2020-10-30 03:19:42.000 304 21260.53 412.45 43071.82 48035.05 2020-10-30 03:19:43.000 304 21260.52 412.50 43071.83 48034.98 2020-10-30 03:19:44.000 304 21260.52 412.47 43071.81 48034.96 2020-10-30 03:19:45.000 304 21260.50 412.47 43071.80 48034.96 2020-10-30 03:19:46.000 304 21260.52 412.46 43071.79 48034.95 2020-10-30 03:19:47.000 304 21260.56 412.41 43071.87 48034.98 2020-10-30 03:19:48.000 304 21260.62 412.29 43071.90 48034.98 2020-10-30 03:19:49.000 304 21260.71 412.17 43071.99 48035.09 2020-10-30 03:19:50.000 304 21260.77 412.08 43072.11 48035.21 2020-10-30 03:19:51.000 304 21260.78 412.07 43072.20 48035.30 2020-10-30 03:19:52.000 304 21260.80 412.09 43072.22 48035.40 2020-10-30 03:19:53.000 304 21260.79 412.14 43072.25 48035.40 2020-10-30 03:19:54.000 304 21260.82 412.18 43072.26 48035.43 2020-10-30 03:19:55.000 304 21260.86 412.21 43072.24 48035.44 2020-10-30 03:19:56.000 304 21260.86 412.18 43072.28 48035.43 2020-10-30 03:19:57.000 304 21260.89 412.17 43072.33 48035.48 2020-10-30 03:19:58.000 304 21260.93 412.17 43072.33 48035.49 2020-10-30 03:19:59.000 304 21260.89 412.20 43072.32 48035.52 2020-10-30 03:20:00.000 304 21260.91 412.19 43072.36 48035.55 2020-10-30 03:20:01.000 304 21260.94 412.16 43072.35 48035.55 2020-10-30 03:20:02.000 304 21260.94 412.18 43072.37 48035.61 2020-10-30 03:20:03.000 304 21260.93 412.19 43072.35 48035.61 2020-10-30 03:20:04.000 304 21260.94 412.20 43072.37 48035.60 2020-10-30 03:20:05.000 304 21260.96 412.20 43072.37 48035.62 2020-10-30 03:20:06.000 304 21260.97 412.20 43072.38 48035.60 2020-10-30 03:20:07.000 304 21260.96 412.20 43072.38 48035.63 2020-10-30 03:20:08.000 304 21260.98 412.22 43072.39 48035.61 2020-10-30 03:20:09.000 304 21260.98 412.23 43072.39 48035.64 2020-10-30 03:20:10.000 304 21260.98 412.23 43072.40 48035.63 2020-10-30 03:20:11.000 304 21260.96 412.24 43072.38 48035.62 2020-10-30 03:20:12.000 304 21260.95 412.26 43072.39 48035.65 2020-10-30 03:20:13.000 304 21260.99 412.26 43072.41 48035.61 2020-10-30 03:20:14.000 304 21260.96 412.26 43072.40 48035.66 2020-10-30 03:20:15.000 304 21260.93 412.27 43072.40 48035.64 2020-10-30 03:20:16.000 304 21260.91 412.27 43072.39 48035.63 2020-10-30 03:20:17.000 304 21260.94 412.30 43072.40 48035.64 2020-10-30 03:20:18.000 304 21260.94 412.36 43072.39 48035.59 2020-10-30 03:20:19.000 304 21260.89 412.39 43072.34 48035.58 2020-10-30 03:20:20.000 304 21260.90 412.40 43072.31 48035.56 2020-10-30 03:20:21.000 304 21260.90 412.47 43072.30 48035.54 2020-10-30 03:20:22.000 304 21260.88 412.58 43072.26 48035.51 2020-10-30 03:20:23.000 304 21260.85 412.65 43072.18 48035.49 2020-10-30 03:20:24.000 304 21260.83 412.72 43072.10 48035.39 2020-10-30 03:20:25.000 304 21260.82 412.76 43072.07 48035.34 2020-10-30 03:20:26.000 304 21260.82 412.77 43072.04 48035.27 2020-10-30 03:20:27.000 304 21260.80 412.78 43072.01 48035.23 2020-10-30 03:20:28.000 304 21260.78 412.80 43071.99 48035.20 2020-10-30 03:20:29.000 304 21260.80 412.79 43071.96 48035.22 2020-10-30 03:20:30.000 304 21260.78 412.77 43071.97 48035.16 2020-10-30 03:20:31.000 304 21260.80 412.74 43072.01 48035.20 2020-10-30 03:20:32.000 304 21260.82 412.74 43071.98 48035.18 2020-10-30 03:20:33.000 304 21260.81 412.75 43071.99 48035.20 2020-10-30 03:20:34.000 304 21260.84 412.79 43071.99 48035.17 2020-10-30 03:20:35.000 304 21260.84 412.80 43071.98 48035.19 2020-10-30 03:20:36.000 304 21260.84 412.79 43072.01 48035.17 2020-10-30 03:20:37.000 304 21260.81 412.78 43071.97 48035.16 2020-10-30 03:20:38.000 304 21260.82 412.79 43071.97 48035.19 2020-10-30 03:20:39.000 304 21260.80 412.79 43071.93 48035.18 2020-10-30 03:20:40.000 304 21260.78 412.81 43071.91 48035.15 2020-10-30 03:20:41.000 304 21260.79 412.81 43071.92 48035.18 2020-10-30 03:20:42.000 304 21260.78 412.82 43071.91 48035.13 2020-10-30 03:20:43.000 304 21260.78 412.81 43071.91 48035.14 2020-10-30 03:20:44.000 304 21260.76 412.86 43071.90 48035.10 2020-10-30 03:20:45.000 304 21260.72 412.88 43071.85 48035.08 2020-10-30 03:20:46.000 304 21260.74 412.86 43071.88 48035.07 2020-10-30 03:20:47.000 304 21260.75 412.85 43071.90 48035.09 2020-10-30 03:20:48.000 304 21260.74 412.84 43071.89 48035.03 2020-10-30 03:20:49.000 304 21260.75 412.82 43071.88 48035.09 2020-10-30 03:20:50.000 304 21260.76 412.82 43071.88 48035.08 2020-10-30 03:20:51.000 304 21260.75 412.84 43071.87 48035.06 2020-10-30 03:20:52.000 304 21260.75 412.84 43071.88 48035.06 2020-10-30 03:20:53.000 304 21260.71 412.85 43071.85 48035.05 2020-10-30 03:20:54.000 304 21260.74 412.85 43071.85 48035.06 2020-10-30 03:20:55.000 304 21260.74 412.85 43071.85 48035.04 2020-10-30 03:20:56.000 304 21260.76 412.86 43071.87 48035.04 2020-10-30 03:20:57.000 304 21260.75 412.88 43071.89 48035.06 2020-10-30 03:20:58.000 304 21260.71 412.91 43071.87 48035.01 2020-10-30 03:20:59.000 304 21260.68 412.92 43071.88 48035.03 2020-10-30 03:21:00.000 304 21260.69 412.91 43071.88 48035.03 2020-10-30 03:21:01.000 304 21260.69 412.93 43071.86 48035.00 2020-10-30 03:21:02.000 304 21260.70 412.93 43071.87 48035.01 2020-10-30 03:21:03.000 304 21260.69 412.92 43071.85 48034.99 2020-10-30 03:21:04.000 304 21260.66 412.92 43071.83 48035.00 2020-10-30 03:21:05.000 304 21260.66 412.93 43071.84 48034.99 2020-10-30 03:21:06.000 304 21260.67 412.92 43071.87 48035.00 2020-10-30 03:21:07.000 304 21260.72 412.90 43071.88 48035.02 2020-10-30 03:21:08.000 304 21260.73 412.89 43071.88 48035.01 2020-10-30 03:21:09.000 304 21260.73 412.87 43071.86 48035.04 2020-10-30 03:21:10.000 304 21260.73 412.87 43071.88 48035.03 2020-10-30 03:21:11.000 304 21260.73 412.90 43071.86 48035.03 2020-10-30 03:21:12.000 304 21260.75 412.91 43071.89 48035.02 2020-10-30 03:21:13.000 304 21260.78 412.89 43071.90 48035.04 2020-10-30 03:21:14.000 304 21260.76 412.88 43071.92 48035.07 2020-10-30 03:21:15.000 304 21260.79 412.89 43071.91 48035.09 2020-10-30 03:21:16.000 304 21260.81 412.90 43071.88 48035.09 2020-10-30 03:21:17.000 304 21260.82 412.90 43071.91 48035.10 2020-10-30 03:21:18.000 304 21260.85 412.90 43071.93 48035.11 2020-10-30 03:21:19.000 304 21260.82 412.90 43071.93 48035.15 2020-10-30 03:21:20.000 304 21260.83 412.90 43071.94 48035.09 2020-10-30 03:21:21.000 304 21260.87 412.89 43071.97 48035.15 2020-10-30 03:21:22.000 304 21260.86 412.89 43071.97 48035.15 2020-10-30 03:21:23.000 304 21260.87 412.89 43071.99 48035.15 2020-10-30 03:21:24.000 304 21260.87 412.90 43071.97 48035.18 2020-10-30 03:21:25.000 304 21260.86 412.91 43071.98 48035.20 2020-10-30 03:21:26.000 304 21260.89 412.92 43071.97 48035.17 2020-10-30 03:21:27.000 304 21260.87 412.93 43071.95 48035.19 2020-10-30 03:21:28.000 304 21260.89 412.92 43071.95 48035.18 2020-10-30 03:21:29.000 304 21260.90 412.93 43071.97 48035.16 2020-10-30 03:21:30.000 304 21260.94 412.90 43071.97 48035.21 2020-10-30 03:21:31.000 304 21260.89 412.89 43071.97 48035.22 2020-10-30 03:21:32.000 304 21260.90 412.89 43071.96 48035.22 2020-10-30 03:21:33.000 304 21260.93 412.89 43071.98 48035.22 2020-10-30 03:21:34.000 304 21260.94 412.87 43071.96 48035.21 2020-10-30 03:21:35.000 304 21260.93 412.88 43071.96 48035.25 2020-10-30 03:21:36.000 304 21260.93 412.86 43072.00 48035.23 2020-10-30 03:21:37.000 304 21260.94 412.85 43072.01 48035.25 2020-10-30 03:21:38.000 304 21260.94 412.85 43072.00 48035.23 2020-10-30 03:21:39.000 304 21260.92 412.83 43072.00 48035.24 2020-10-30 03:21:40.000 304 21260.92 412.82 43072.01 48035.27 2020-10-30 03:21:41.000 304 21260.89 412.82 43072.02 48035.22 2020-10-30 03:21:42.000 304 21260.91 412.80 43072.02 48035.27 2020-10-30 03:21:43.000 304 21260.92 412.80 43071.99 48035.23 2020-10-30 03:21:44.000 304 21260.96 412.80 43072.03 48035.24 2020-10-30 03:21:45.000 304 21260.96 412.80 43072.00 48035.30 2020-10-30 03:21:46.000 304 21260.96 412.81 43072.00 48035.23 2020-10-30 03:21:47.000 304 21260.95 412.80 43071.98 48035.25 2020-10-30 03:21:48.000 304 21260.94 412.81 43072.00 48035.26 2020-10-30 03:21:49.000 304 21260.94 412.80 43072.01 48035.23 2020-10-30 03:21:50.000 304 21260.90 412.81 43071.96 48035.24 2020-10-30 03:21:51.000 304 21260.91 412.82 43071.97 48035.25 2020-10-30 03:21:52.000 304 21260.95 412.80 43071.92 48035.28 2020-10-30 03:21:53.000 304 21260.93 412.82 43071.95 48035.25 2020-10-30 03:21:54.000 304 21260.91 412.83 43071.95 48035.26 2020-10-30 03:21:55.000 304 21260.92 412.83 43071.97 48035.28 2020-10-30 03:21:56.000 304 21260.95 412.84 43071.94 48035.25 2020-10-30 03:21:57.000 304 21260.94 412.84 43071.96 48035.22 2020-10-30 03:21:58.000 304 21260.94 412.84 43071.99 48035.26 2020-10-30 03:21:59.000 304 21260.93 412.86 43071.96 48035.23 2020-10-30 03:22:00.000 304 21260.92 412.86 43071.97 48035.26 2020-10-30 03:22:01.000 304 21260.94 412.86 43071.97 48035.26 2020-10-30 03:22:02.000 304 21260.94 412.88 43071.93 48035.26 2020-10-30 03:22:03.000 304 21260.98 412.87 43071.98 48035.25 2020-10-30 03:22:04.000 304 21261.01 412.85 43071.96 48035.27 2020-10-30 03:22:05.000 304 21260.97 412.86 43071.97 48035.27 2020-10-30 03:22:06.000 304 21260.99 412.85 43071.98 48035.25 2020-10-30 03:22:07.000 304 21260.98 412.88 43071.94 48035.31 2020-10-30 03:22:08.000 304 21261.00 412.91 43071.95 48035.30 2020-10-30 03:22:09.000 304 21261.02 412.92 43071.94 48035.31 2020-10-30 03:22:10.000 304 21261.04 412.94 43071.91 48035.29 2020-10-30 03:22:11.000 304 21261.06 412.96 43071.91 48035.30 2020-10-30 03:22:12.000 304 21261.08 412.95 43071.93 48035.29 2020-10-30 03:22:13.000 304 21261.05 412.95 43071.92 48035.29 2020-10-30 03:22:14.000 304 21261.06 412.96 43071.93 48035.33 2020-10-30 03:22:15.000 304 21261.07 412.95 43071.94 48035.32 2020-10-30 03:22:16.000 304 21261.09 412.95 43071.97 48035.35 2020-10-30 03:22:17.000 304 21261.10 412.92 43071.99 48035.37 2020-10-30 03:22:18.000 304 21261.12 412.92 43071.97 48035.39 2020-10-30 03:22:19.000 304 21261.14 412.91 43071.99 48035.42 2020-10-30 03:22:20.000 304 21261.14 412.91 43072.02 48035.42 2020-10-30 03:22:21.000 304 21261.13 412.92 43072.05 48035.44 2020-10-30 03:22:22.000 304 21261.16 412.91 43072.05 48035.42 2020-10-30 03:22:23.000 304 21261.17 412.90 43072.07 48035.48 2020-10-30 03:22:24.000 304 21261.16 412.91 43072.05 48035.47 2020-10-30 03:22:25.000 304 21261.16 412.92 43072.07 48035.49 2020-10-30 03:22:26.000 304 21261.21 412.90 43072.10 48035.50 2020-10-30 03:22:27.000 304 21261.20 412.89 43072.11 48035.49 2020-10-30 03:22:28.000 304 21261.19 412.92 43072.11 48035.50 2020-10-30 03:22:29.000 304 21261.22 412.91 43072.12 48035.50 2020-10-30 03:22:30.000 304 21261.23 412.89 43072.09 48035.50 2020-10-30 03:22:31.000 304 21261.24 412.91 43072.10 48035.51 2020-10-30 03:22:32.000 304 21261.22 412.94 43072.10 48035.51 2020-10-30 03:22:33.000 304 21261.22 412.95 43072.08 48035.52 2020-10-30 03:22:34.000 304 21261.24 412.91 43072.10 48035.53 2020-10-30 03:22:35.000 304 21261.22 412.93 43072.11 48035.54 2020-10-30 03:22:36.000 304 21261.20 412.96 43072.10 48035.53 2020-10-30 03:22:37.000 304 21261.16 412.99 43072.10 48035.52 2020-10-30 03:22:38.000 304 21261.17 412.97 43072.12 48035.50 2020-10-30 03:22:39.000 304 21261.18 412.99 43072.10 48035.51 2020-10-30 03:22:40.000 304 21261.18 412.99 43072.09 48035.53 2020-10-30 03:22:41.000 304 21261.19 412.99 43072.13 48035.49 2020-10-30 03:22:42.000 304 21261.17 413.02 43072.11 48035.53 2020-10-30 03:22:43.000 304 21261.15 413.02 43072.13 48035.50 2020-10-30 03:22:44.000 304 21261.17 413.02 43072.09 48035.50 2020-10-30 03:22:45.000 304 21261.18 413.04 43072.08 48035.51 2020-10-30 03:22:46.000 304 21261.20 413.04 43072.10 48035.51 2020-10-30 03:22:47.000 304 21261.20 413.01 43072.10 48035.49 2020-10-30 03:22:48.000 304 21261.18 413.06 43072.10 48035.50 2020-10-30 03:22:49.000 304 21261.21 413.07 43072.08 48035.49 2020-10-30 03:22:50.000 304 21261.22 413.06 43072.08 48035.52 2020-10-30 03:22:51.000 304 21261.22 413.06 43072.07 48035.51 2020-10-30 03:22:52.000 304 21261.23 413.07 43072.09 48035.51 2020-10-30 03:22:53.000 304 21261.20 413.08 43072.10 48035.50 2020-10-30 03:22:54.000 304 21261.20 413.09 43072.09 48035.50 2020-10-30 03:22:55.000 304 21261.19 413.10 43072.10 48035.50 2020-10-30 03:22:56.000 304 21261.18 413.10 43072.10 48035.50 2020-10-30 03:22:57.000 304 21261.18 413.12 43072.11 48035.50 2020-10-30 03:22:58.000 304 21261.21 413.12 43072.10 48035.49 2020-10-30 03:22:59.000 304 21261.16 413.11 43072.06 48035.47 2020-10-30 03:23:00.000 304 21261.15 413.13 43072.07 48035.46 2020-10-30 03:23:01.000 304 21261.16 413.12 43072.08 48035.46 2020-10-30 03:23:02.000 304 21261.17 413.14 43072.04 48035.45 2020-10-30 03:23:03.000 304 21261.12 413.20 43072.05 48035.42 2020-10-30 03:23:04.000 304 21261.09 413.22 43072.00 48035.42 2020-10-30 03:23:05.000 304 21261.10 413.26 43071.94 48035.43 2020-10-30 03:23:06.000 304 21261.10 413.27 43071.95 48035.32 2020-10-30 03:23:07.000 304 21261.09 413.25 43071.91 48035.33 2020-10-30 03:23:08.000 304 21261.10 413.27 43071.91 48035.35 2020-10-30 03:23:09.000 304 21261.09 413.29 43071.94 48035.30 2020-10-30 03:23:10.000 304 21261.08 413.28 43071.94 48035.34 2020-10-30 03:23:11.000 304 21261.11 413.29 43071.92 48035.32 2020-10-30 03:23:12.000 304 21261.09 413.27 43071.91 48035.33 2020-10-30 03:23:13.000 304 21261.08 413.29 43071.91 48035.31 2020-10-30 03:23:14.000 304 21261.11 413.27 43071.92 48035.32 2020-10-30 03:23:15.000 304 21261.16 413.29 43071.90 48035.33 2020-10-30 03:23:16.000 304 21261.14 413.30 43071.89 48035.31 2020-10-30 03:23:17.000 304 21261.15 413.30 43071.90 48035.33 2020-10-30 03:23:18.000 304 21261.18 413.29 43071.92 48035.37 2020-10-30 03:23:19.000 304 21261.18 413.28 43071.94 48035.34 2020-10-30 03:23:20.000 304 21261.15 413.29 43071.92 48035.37 2020-10-30 03:23:21.000 304 21261.15 413.28 43071.94 48035.37 2020-10-30 03:23:22.000 304 21261.17 413.27 43071.94 48035.38 2020-10-30 03:23:23.000 304 21261.18 413.26 43071.93 48035.37 2020-10-30 03:23:24.000 304 21261.20 413.26 43071.93 48035.39 2020-10-30 03:23:25.000 304 21261.18 413.27 43071.93 48035.39 2020-10-30 03:23:26.000 304 21261.17 413.29 43071.96 48035.37 2020-10-30 03:23:27.000 304 21261.21 413.27 43071.97 48035.39 2020-10-30 03:23:28.000 304 21261.20 413.26 43071.97 48035.37 2020-10-30 03:23:29.000 304 21261.19 413.28 43071.94 48035.38 2020-10-30 03:23:30.000 304 21261.21 413.25 43071.96 48035.38 2020-10-30 03:23:31.000 304 21261.18 413.27 43071.96 48035.39 2020-10-30 03:23:32.000 304 21261.15 413.28 43071.97 48035.40 2020-10-30 03:23:33.000 304 21261.14 413.35 43071.97 48035.39 2020-10-30 03:23:34.000 304 21261.15 413.41 43071.92 48035.35 2020-10-30 03:23:35.000 304 21261.14 413.45 43071.88 48035.34 2020-10-30 03:23:36.000 304 21261.11 413.45 43071.85 48035.33 2020-10-30 03:23:37.000 304 21261.11 413.47 43071.88 48035.28 2020-10-30 03:23:38.000 304 21261.10 413.48 43071.86 48035.25 2020-10-30 03:23:39.000 304 21261.11 413.50 43071.86 48035.27 2020-10-30 03:23:40.000 304 21261.11 413.51 43071.84 48035.24 2020-10-30 03:23:41.000 304 21261.11 413.52 43071.83 48035.25 2020-10-30 03:23:42.000 304 21261.10 413.52 43071.86 48035.23 2020-10-30 03:23:43.000 304 21261.11 413.52 43071.88 48035.25 2020-10-30 03:23:44.000 304 21261.16 413.48 43071.85 48035.27 2020-10-30 03:23:45.000 304 21261.25 413.42 43071.87 48035.30 2020-10-30 03:23:46.000 304 21261.29 413.39 43071.90 48035.33 2020-10-30 03:23:47.000 304 21261.30 413.43 43071.95 48035.41 2020-10-30 03:23:48.000 304 21261.32 413.47 43071.96 48035.43 2020-10-30 03:23:49.000 304 21261.34 413.45 43071.94 48035.43 2020-10-30 03:23:50.000 304 21261.34 413.44 43072.00 48035.44 2020-10-30 03:23:51.000 304 21261.37 413.45 43071.98 48035.49 2020-10-30 03:23:52.000 304 21261.43 413.42 43071.98 48035.49 2020-10-30 03:23:53.000 304 21261.44 413.36 43072.03 48035.52 2020-10-30 03:23:54.000 304 21261.48 413.30 43072.05 48035.57 2020-10-30 03:23:55.000 304 21261.49 413.30 43072.09 48035.61 2020-10-30 03:23:56.000 304 21261.49 413.30 43072.15 48035.62 2020-10-30 03:23:57.000 304 21261.48 413.31 43072.15 48035.65 2020-10-30 03:23:58.000 304 21261.48 413.32 43072.14 48035.64 2020-10-30 03:23:59.000 304 21261.49 413.34 43072.11 48035.65 2020-10-30 03:24:00.000 304 21261.49 413.35 43072.11 48035.64 2020-10-30 03:24:01.000 304 21261.49 413.36 43072.11 48035.64 2020-10-30 03:24:02.000 304 21261.51 413.34 43072.11 48035.64 2020-10-30 03:24:03.000 304 21261.51 413.36 43072.08 48035.61 2020-10-30 03:24:04.000 304 21261.52 413.38 43072.09 48035.63 2020-10-30 03:24:05.000 304 21261.52 413.35 43072.11 48035.63 2020-10-30 03:24:06.000 304 21261.48 413.36 43072.10 48035.64 2020-10-30 03:24:07.000 304 21261.47 413.38 43072.08 48035.62 2020-10-30 03:24:08.000 304 21261.47 413.41 43072.05 48035.63 2020-10-30 03:24:09.000 304 21261.46 413.41 43072.04 48035.63 2020-10-30 03:24:10.000 304 21261.47 413.39 43072.06 48035.63 2020-10-30 03:24:11.000 304 21261.50 413.37 43072.11 48035.64 2020-10-30 03:24:12.000 304 21261.50 413.38 43072.14 48035.66 2020-10-30 03:24:13.000 304 21261.50 413.41 43072.11 48035.67 2020-10-30 03:24:14.000 304 21261.51 413.41 43072.11 48035.68 2020-10-30 03:24:15.000 304 21261.54 413.41 43072.14 48035.70 2020-10-30 03:24:16.000 304 21261.54 413.44 43072.11 48035.70 2020-10-30 03:24:17.000 304 21261.54 413.47 43072.13 48035.70 2020-10-30 03:24:18.000 304 21261.56 413.46 43072.12 48035.73 2020-10-30 03:24:19.000 304 21261.59 413.45 43072.13 48035.74 2020-10-30 03:24:20.000 304 21261.61 413.45 43072.15 48035.75 2020-10-30 03:24:21.000 304 21261.61 413.44 43072.14 48035.77 2020-10-30 03:24:22.000 304 21261.64 413.44 43072.15 48035.78 2020-10-30 03:24:23.000 304 21261.66 413.48 43072.16 48035.82 2020-10-30 03:24:24.000 304 21261.66 413.55 43072.17 48035.81 2020-10-30 03:24:25.000 304 21261.68 413.61 43072.16 48035.79 2020-10-30 03:24:26.000 304 21261.66 413.67 43072.11 48035.77 2020-10-30 03:24:27.000 304 21261.66 413.68 43072.05 48035.73 2020-10-30 03:24:28.000 304 21261.71 413.66 43072.06 48035.70 2020-10-30 03:24:29.000 304 21261.65 413.68 43072.05 48035.71 2020-10-30 03:24:30.000 304 21261.64 413.69 43072.03 48035.70 2020-10-30 03:24:31.000 304 21261.63 413.75 43072.01 48035.67 2020-10-30 03:24:32.000 304 21261.61 413.74 43071.99 48035.62 2020-10-30 03:24:33.000 304 21261.61 413.75 43071.94 48035.62 2020-10-30 03:24:34.000 304 21261.62 413.77 43071.90 48035.59 2020-10-30 03:24:35.000 304 21261.62 413.79 43071.89 48035.55 2020-10-30 03:24:36.000 304 21261.63 413.77 43071.93 48035.57 2020-10-30 03:24:37.000 304 21261.62 413.75 43071.94 48035.54 2020-10-30 03:24:38.000 304 21261.62 413.78 43071.89 48035.55 2020-10-30 03:24:39.000 304 21261.63 413.80 43071.90 48035.56 2020-10-30 03:24:40.000 304 21261.62 413.80 43071.87 48035.53 2020-10-30 03:24:41.000 304 21261.63 413.80 43071.87 48035.57 2020-10-30 03:24:42.000 304 21261.66 413.77 43071.89 48035.56 2020-10-30 03:24:43.000 304 21261.65 413.78 43071.87 48035.55 2020-10-30 03:24:44.000 304 21261.67 413.78 43071.88 48035.57 2020-10-30 03:24:45.000 304 21261.68 413.80 43071.89 48035.58 2020-10-30 03:24:46.000 304 21261.70 413.80 43071.93 48035.59 2020-10-30 03:24:47.000 304 21261.72 413.79 43071.88 48035.59 2020-10-30 03:24:48.000 304 21261.71 413.81 43071.92 48035.60 2020-10-30 03:24:49.000 304 21261.73 413.81 43071.93 48035.59 2020-10-30 03:24:50.000 304 21261.74 413.80 43071.96 48035.63 2020-10-30 03:24:51.000 304 21261.78 413.77 43071.93 48035.61 2020-10-30 03:24:52.000 304 21261.80 413.74 43071.96 48035.62 2020-10-30 03:24:53.000 304 21261.82 413.69 43071.95 48035.66 2020-10-30 03:24:54.000 304 21261.82 413.69 43071.98 48035.72 2020-10-30 03:24:55.000 304 21261.83 413.65 43072.01 48035.71 2020-10-30 03:24:56.000 304 21261.86 413.63 43072.03 48035.75 2020-10-30 03:24:57.000 304 21261.86 413.63 43072.05 48035.76 2020-10-30 03:24:58.000 304 21261.89 413.63 43072.05 48035.78 2020-10-30 03:24:59.000 304 21261.89 413.60 43072.08 48035.80 2020-10-30 03:25:00.000 304 21261.93 413.58 43072.08 48035.83 2020-10-30 03:25:01.000 304 21261.93 413.60 43072.14 48035.84 2020-10-30 03:25:02.000 304 21261.95 413.58 43072.12 48035.89 2020-10-30 03:25:03.000 304 21261.99 413.58 43072.13 48035.84 2020-10-30 03:25:04.000 304 21262.01 413.52 43072.17 48035.92 2020-10-30 03:25:05.000 304 21262.03 413.51 43072.17 48035.94 2020-10-30 03:25:06.000 304 21262.03 413.52 43072.20 48035.97 2020-10-30 03:25:07.000 304 21262.02 413.55 43072.24 48035.96 2020-10-30 03:25:08.000 304 21261.97 413.62 43072.23 48036.03 2020-10-30 03:25:09.000 304 21261.96 413.72 43072.17 48035.98 2020-10-30 03:25:10.000 304 21261.92 413.80 43072.17 48035.95 2020-10-30 03:25:11.000 304 21261.93 413.84 43072.10 48035.91 2020-10-30 03:25:12.000 304 21261.91 413.86 43072.07 48035.85 2020-10-30 03:25:13.000 304 21261.89 413.89 43072.07 48035.83 2020-10-30 03:25:14.000 304 21261.89 413.86 43072.04 48035.78 2020-10-30 03:25:15.000 304 21261.92 413.86 43072.02 48035.78 2020-10-30 03:25:16.000 304 21261.98 413.85 43072.04 48035.78 2020-10-30 03:25:17.000 304 21261.98 413.83 43072.04 48035.80 2020-10-30 03:25:18.000 304 21262.01 413.82 43072.04 48035.78 2020-10-30 03:25:19.000 304 21262.02 413.81 43072.04 48035.83 2020-10-30 03:25:20.000 304 21262.07 413.79 43072.04 48035.81 2020-10-30 03:25:21.000 304 21262.06 413.76 43072.07 48035.88 2020-10-30 03:25:22.000 304 21262.10 413.75 43072.07 48035.88 2020-10-30 03:25:23.000 304 21262.13 413.69 43072.09 48035.91 2020-10-30 03:25:24.000 304 21262.16 413.67 43072.09 48035.93 2020-10-30 03:25:25.000 304 21262.17 413.66 43072.10 48035.95 2020-10-30 03:25:26.000 304 21262.17 413.62 43072.15 48035.97 2020-10-30 03:25:27.000 304 21262.20 413.60 43072.15 48036.01 2020-10-30 03:25:28.000 304 21262.21 413.57 43072.17 48036.02 2020-10-30 03:25:29.000 304 21262.18 413.56 43072.22 48036.05 2020-10-30 03:25:30.000 304 21262.15 413.61 43072.19 48036.04 2020-10-30 03:25:31.000 304 21262.13 413.66 43072.20 48036.01 2020-10-30 03:25:32.000 304 21262.10 413.66 43072.13 48035.98 2020-10-30 03:25:33.000 304 21262.10 413.65 43072.10 48035.95 2020-10-30 03:25:34.000 304 21262.09 413.62 43072.11 48035.98 2020-10-30 03:25:35.000 304 21262.08 413.59 43072.13 48035.93 2020-10-30 03:25:36.000 304 21262.07 413.56 43072.16 48035.97 2020-10-30 03:25:37.000 304 21262.08 413.56 43072.15 48035.94 2020-10-30 03:25:38.000 304 21262.10 413.58 43072.17 48036.01 2020-10-30 03:25:39.000 304 21262.09 413.61 43072.18 48035.97 2020-10-30 03:25:40.000 304 21262.08 413.59 43072.20 48035.99 2020-10-30 03:25:41.000 304 21262.05 413.58 43072.20 48035.98 2020-10-30 03:25:42.000 304 21262.06 413.56 43072.23 48036.00 2020-10-30 03:25:43.000 304 21262.05 413.57 43072.22 48036.01 2020-10-30 03:25:44.000 304 21262.06 413.58 43072.22 48036.03 2020-10-30 03:25:45.000 304 21262.07 413.59 43072.24 48036.03 2020-10-30 03:25:46.000 304 21262.10 413.59 43072.26 48036.06 2020-10-30 03:25:47.000 304 21262.13 413.60 43072.27 48036.06 2020-10-30 03:25:48.000 304 21262.14 413.61 43072.32 48036.08 2020-10-30 03:25:49.000 304 21262.16 413.60 43072.34 48036.10 2020-10-30 03:25:50.000 304 21262.18 413.59 43072.33 48036.11 2020-10-30 03:25:51.000 304 21262.18 413.59 43072.31 48036.09 2020-10-30 03:25:52.000 304 21262.23 413.61 43072.30 48036.13 2020-10-30 03:25:53.000 304 21262.23 413.59 43072.31 48036.14 2020-10-30 03:25:54.000 304 21262.24 413.56 43072.34 48036.16 2020-10-30 03:25:55.000 304 21262.24 413.57 43072.32 48036.14 2020-10-30 03:25:56.000 304 21262.29 413.54 43072.32 48036.16 2020-10-30 03:25:57.000 304 21262.27 413.50 43072.35 48036.21 2020-10-30 03:25:58.000 304 21262.29 413.48 43072.34 48036.15 2020-10-30 03:25:59.000 304 21262.32 413.46 43072.35 48036.22 2020-10-30 03:26:00.000 304 21262.31 413.44 43072.35 48036.19 2020-10-30 03:26:01.000 304 21262.29 413.43 43072.37 48036.22 2020-10-30 03:26:02.000 304 21262.29 413.43 43072.37 48036.23 2020-10-30 03:26:03.000 304 21262.29 413.44 43072.34 48036.21 2020-10-30 03:26:04.000 304 21262.29 413.42 43072.35 48036.21 2020-10-30 03:26:05.000 304 21262.29 413.43 43072.34 48036.19 2020-10-30 03:26:06.000 304 21262.28 413.41 43072.38 48036.24 2020-10-30 03:26:07.000 304 21262.26 413.42 43072.36 48036.17 2020-10-30 03:26:08.000 304 21262.24 413.41 43072.36 48036.23 2020-10-30 03:26:09.000 304 21262.24 413.40 43072.36 48036.18 2020-10-30 03:26:10.000 304 21262.19 413.44 43072.36 48036.20 2020-10-30 03:26:11.000 304 21262.17 413.47 43072.35 48036.15 2020-10-30 03:26:12.000 304 21262.13 413.52 43072.31 48036.11 2020-10-30 03:26:13.000 304 21262.11 413.53 43072.29 48036.11 2020-10-30 03:26:14.000 304 21262.12 413.54 43072.26 48036.08 2020-10-30 03:26:15.000 304 21262.09 413.58 43072.29 48036.03 2020-10-30 03:26:16.000 304 21262.06 413.58 43072.25 48036.01 2020-10-30 03:26:17.000 304 21262.06 413.59 43072.25 48036.02 2020-10-30 03:26:18.000 304 21262.06 413.60 43072.22 48035.96 2020-10-30 03:26:19.000 304 21262.06 413.63 43072.20 48035.95 2020-10-30 03:26:20.000 304 21262.04 413.65 43072.19 48035.95 2020-10-30 03:26:21.000 304 21262.07 413.64 43072.17 48035.93 2020-10-30 03:26:22.000 304 21262.09 413.66 43072.17 48035.93 2020-10-30 03:26:23.000 304 21262.09 413.67 43072.16 48035.91 2020-10-30 03:26:24.000 304 21262.12 413.67 43072.13 48035.92 2020-10-30 03:26:25.000 304 21262.14 413.70 43072.09 48035.93 2020-10-30 03:26:26.000 304 21262.13 413.68 43072.12 48035.91 2020-10-30 03:26:27.000 304 21262.14 413.68 43072.15 48035.93 2020-10-30 03:26:28.000 304 21262.13 413.71 43072.11 48035.95 2020-10-30 03:26:29.000 304 21262.13 413.72 43072.10 48035.92 2020-10-30 03:26:30.000 304 21262.15 413.69 43072.11 48035.95 2020-10-30 03:26:31.000 304 21262.19 413.68 43072.12 48035.92 2020-10-30 03:26:32.000 304 21262.20 413.67 43072.13 48035.94 2020-10-30 03:26:33.000 304 21262.22 413.67 43072.15 48035.93 2020-10-30 03:26:34.000 304 21262.16 413.70 43072.15 48035.95 2020-10-30 03:26:35.000 304 21262.17 413.73 43072.13 48035.90 2020-10-30 03:26:36.000 304 21262.17 413.75 43072.10 48035.90 2020-10-30 03:26:37.000 304 21262.14 413.77 43072.06 48035.85 2020-10-30 03:26:38.000 304 21262.12 413.78 43072.03 48035.84 2020-10-30 03:26:39.000 304 21262.11 413.75 43072.03 48035.81 2020-10-30 03:26:40.000 304 21262.14 413.71 43072.04 48035.80 2020-10-30 03:26:41.000 304 21262.12 413.66 43072.06 48035.79 2020-10-30 03:26:42.000 304 21262.13 413.60 43072.08 48035.87 2020-10-30 03:26:43.000 304 21262.15 413.58 43072.09 48035.84 2020-10-30 03:26:44.000 304 21262.13 413.56 43072.16 48035.87 2020-10-30 03:26:45.000 304 21262.14 413.55 43072.17 48035.94 2020-10-30 03:26:46.000 304 21262.16 413.54 43072.17 48035.90 2020-10-30 03:26:47.000 304 21262.13 413.53 43072.17 48035.89 2020-10-30 03:26:48.000 304 21262.10 413.53 43072.16 48035.94 2020-10-30 03:26:49.000 304 21262.13 413.52 43072.20 48035.92 2020-10-30 03:26:50.000 304 21262.14 413.54 43072.18 48035.95 2020-10-30 03:26:51.000 304 21262.13 413.54 43072.17 48035.96 2020-10-30 03:26:52.000 304 21262.11 413.53 43072.17 48035.94 2020-10-30 03:26:53.000 304 21262.13 413.54 43072.18 48035.94 2020-10-30 03:26:54.000 304 21262.13 413.55 43072.19 48035.98 2020-10-30 03:26:55.000 304 21262.13 413.55 43072.19 48035.96 2020-10-30 03:26:56.000 304 21262.13 413.54 43072.17 48035.93 2020-10-30 03:26:57.000 304 21262.14 413.55 43072.17 48035.99 2020-10-30 03:26:58.000 304 21262.15 413.55 43072.21 48035.97 2020-10-30 03:26:59.000 304 21262.17 413.55 43072.19 48035.97 2020-10-30 03:27:00.000 304 21262.17 413.52 43072.19 48035.98 2020-10-30 03:27:01.000 304 21262.16 413.51 43072.20 48035.99 2020-10-30 03:27:02.000 304 21262.19 413.54 43072.18 48035.97 2020-10-30 03:27:03.000 304 21262.21 413.52 43072.21 48035.99 2020-10-30 03:27:04.000 304 21262.18 413.53 43072.22 48036.02 2020-10-30 03:27:05.000 304 21262.17 413.57 43072.21 48035.99 2020-10-30 03:27:06.000 304 21262.15 413.61 43072.18 48035.96 2020-10-30 03:27:07.000 304 21262.16 413.63 43072.15 48035.95 2020-10-30 03:27:08.000 304 21262.13 413.65 43072.15 48035.91 2020-10-30 03:27:09.000 304 21262.14 413.63 43072.13 48035.91 2020-10-30 03:27:10.000 304 21262.13 413.60 43072.15 48035.90 2020-10-30 03:27:11.000 304 21262.11 413.60 43072.09 48035.91 2020-10-30 03:27:12.000 304 21262.11 413.59 43072.13 48035.92 2020-10-30 03:27:13.000 304 21262.08 413.60 43072.11 48035.90 2020-10-30 03:27:14.000 304 21262.11 413.63 43072.11 48035.90 2020-10-30 03:27:15.000 304 21262.08 413.65 43072.14 48035.90 2020-10-30 03:27:16.000 304 21262.09 413.63 43072.14 48035.91 2020-10-30 03:27:17.000 304 21262.13 413.60 43072.15 48035.91 2020-10-30 03:27:18.000 304 21262.17 413.59 43072.17 48035.92 2020-10-30 03:27:19.000 304 21262.16 413.60 43072.14 48035.94 2020-10-30 03:27:20.000 304 21262.15 413.64 43072.16 48035.93 2020-10-30 03:27:21.000 304 21262.13 413.66 43072.15 48035.93 2020-10-30 03:27:22.000 304 21262.12 413.63 43072.14 48035.90 2020-10-30 03:27:23.000 304 21262.11 413.66 43072.13 48035.93 2020-10-30 03:27:24.000 304 21262.12 413.64 43072.09 48035.89 2020-10-30 03:27:25.000 304 21262.13 413.66 43072.12 48035.91 2020-10-30 03:27:26.000 304 21262.12 413.65 43072.14 48035.91 2020-10-30 03:27:27.000 304 21262.15 413.64 43072.10 48035.89 2020-10-30 03:27:28.000 304 21262.14 413.63 43072.11 48035.92 2020-10-30 03:27:29.000 304 21262.15 413.61 43072.17 48035.90 2020-10-30 03:27:30.000 304 21262.16 413.60 43072.14 48035.93 2020-10-30 03:27:31.000 304 21262.16 413.59 43072.14 48035.91 2020-10-30 03:27:32.000 304 21262.18 413.60 43072.18 48035.95 2020-10-30 03:27:33.000 304 21262.15 413.62 43072.14 48035.92 2020-10-30 03:27:34.000 304 21262.15 413.60 43072.15 48035.93 2020-10-30 03:27:35.000 304 21262.15 413.63 43072.16 48035.94 2020-10-30 03:27:36.000 304 21262.16 413.62 43072.18 48035.93 2020-10-30 03:27:37.000 304 21262.13 413.59 43072.20 48035.95 2020-10-30 03:27:38.000 304 21262.12 413.59 43072.23 48035.94 2020-10-30 03:27:39.000 304 21262.12 413.61 43072.20 48035.96 2020-10-30 03:27:40.000 304 21262.11 413.62 43072.16 48035.93 2020-10-30 03:27:41.000 304 21262.09 413.62 43072.15 48035.91 2020-10-30 03:27:42.000 304 21262.08 413.63 43072.14 48035.95 2020-10-30 03:27:43.000 304 21262.07 413.66 43072.13 48035.89 2020-10-30 03:27:44.000 304 21262.05 413.66 43072.11 48035.88 2020-10-30 03:27:45.000 304 21262.07 413.66 43072.09 48035.89 2020-10-30 03:27:46.000 304 21262.07 413.67 43072.12 48035.89 2020-10-30 03:27:47.000 304 21262.09 413.65 43072.15 48035.86 2020-10-30 03:27:48.000 304 21262.09 413.66 43072.16 48035.91 2020-10-30 03:27:49.000 304 21262.12 413.66 43072.14 48035.87 2020-10-30 03:27:50.000 304 21262.11 413.68 43072.13 48035.90 2020-10-30 03:27:51.000 304 21262.08 413.66 43072.14 48035.88 2020-10-30 03:27:52.000 304 21262.08 413.66 43072.11 48035.90 2020-10-30 03:27:53.000 304 21262.08 413.68 43072.11 48035.91 2020-10-30 03:27:54.000 304 21262.10 413.68 43072.11 48035.88 2020-10-30 03:27:55.000 304 21262.09 413.67 43072.10 48035.90 2020-10-30 03:27:56.000 304 21262.09 413.69 43072.14 48035.91 2020-10-30 03:27:57.000 304 21262.10 413.68 43072.15 48035.88 2020-10-30 03:27:58.000 304 21262.09 413.67 43072.09 48035.91 2020-10-30 03:27:59.000 304 21262.08 413.68 43072.10 48035.91 2020-10-30 03:28:00.000 304 21262.09 413.65 43072.13 48035.91 2020-10-30 03:28:01.000 304 21262.09 413.67 43072.11 48035.92 2020-10-30 03:28:02.000 304 21262.08 413.66 43072.08 48035.92 2020-10-30 03:28:03.000 304 21262.11 413.65 43072.09 48035.96 2020-10-30 03:28:04.000 304 21262.12 413.63 43072.11 48035.93 2020-10-30 03:28:05.000 304 21262.09 413.58 43072.10 48035.94 2020-10-30 03:28:06.000 304 21262.11 413.59 43072.13 48035.92 2020-10-30 03:28:07.000 304 21262.11 413.59 43072.09 48035.96 2020-10-30 03:28:08.000 304 21262.11 413.57 43072.08 48035.93 2020-10-30 03:28:09.000 304 21262.08 413.57 43072.09 48035.94 2020-10-30 03:28:10.000 304 21262.08 413.56 43072.09 48035.95 2020-10-30 03:28:11.000 304 21262.11 413.54 43072.11 48035.95 2020-10-30 03:28:12.000 304 21262.08 413.53 43072.14 48035.94 2020-10-30 03:28:13.000 304 21262.11 413.55 43072.13 48035.95 2020-10-30 03:28:14.000 304 21262.10 413.54 43072.11 48035.93 2020-10-30 03:28:15.000 304 21262.06 413.57 43072.09 48035.94 2020-10-30 03:28:16.000 304 21262.10 413.57 43072.11 48035.94 2020-10-30 03:28:17.000 304 21262.11 413.57 43072.10 48035.95 2020-10-30 03:28:18.000 304 21262.11 413.58 43072.10 48035.93 2020-10-30 03:28:19.000 304 21262.10 413.55 43072.07 48035.95 2020-10-30 03:28:20.000 304 21262.08 413.55 43072.12 48035.93 2020-10-30 03:28:21.000 304 21262.09 413.57 43072.09 48035.94 2020-10-30 03:28:22.000 304 21262.10 413.61 43072.10 48035.91 2020-10-30 03:28:23.000 304 21262.11 413.62 43072.12 48035.93 2020-10-30 03:28:24.000 304 21262.13 413.60 43072.13 48035.96 2020-10-30 03:28:25.000 304 21262.16 413.54 43072.12 48035.95 2020-10-30 03:28:26.000 304 21262.19 413.40 43072.20 48035.99 2020-10-30 03:28:27.000 304 21262.22 413.30 43072.33 48036.11 2020-10-30 03:28:28.000 304 21262.24 413.25 43072.38 48036.17 2020-10-30 03:28:29.000 304 21262.30 413.23 43072.40 48036.24 2020-10-30 03:28:30.000 304 21262.27 413.21 43072.46 48036.30 2020-10-30 03:28:31.000 304 21262.30 413.19 43072.53 48036.37 2020-10-30 03:28:32.000 304 21262.32 413.22 43072.55 48036.41 2020-10-30 03:28:33.000 304 21262.34 413.24 43072.57 48036.41 2020-10-30 03:28:34.000 304 21262.35 413.22 43072.59 48036.46 2020-10-30 03:28:35.000 304 21262.34 413.24 43072.65 48036.42 2020-10-30 03:28:36.000 304 21262.33 413.26 43072.63 48036.50 2020-10-30 03:28:37.000 304 21262.35 413.25 43072.63 48036.48 2020-10-30 03:28:38.000 304 21262.37 413.25 43072.64 48036.52 2020-10-30 03:28:39.000 304 21262.35 413.23 43072.70 48036.52 2020-10-30 03:28:40.000 304 21262.36 413.23 43072.68 48036.53 2020-10-30 03:28:41.000 304 21262.36 413.23 43072.69 48036.52 2020-10-30 03:28:42.000 304 21262.35 413.24 43072.70 48036.53 2020-10-30 03:28:43.000 304 21262.35 413.24 43072.71 48036.58 2020-10-30 03:28:44.000 304 21262.39 413.23 43072.70 48036.56 2020-10-30 03:28:45.000 304 21262.39 413.23 43072.70 48036.59 2020-10-30 03:28:46.000 304 21262.38 413.24 43072.71 48036.61 2020-10-30 03:28:47.000 304 21262.39 413.27 43072.71 48036.60 2020-10-30 03:28:48.000 304 21262.36 413.30 43072.68 48036.58 2020-10-30 03:28:49.000 304 21262.36 413.37 43072.66 48036.59 2020-10-30 03:28:50.000 304 21262.39 413.40 43072.65 48036.53 2020-10-30 03:28:51.000 304 21262.40 413.42 43072.62 48036.51 2020-10-30 03:28:52.000 304 21262.36 413.47 43072.56 48036.46 2020-10-30 03:28:53.000 304 21262.35 413.48 43072.55 48036.45 2020-10-30 03:28:54.000 304 21262.33 413.48 43072.56 48036.44 2020-10-30 03:28:55.000 304 21262.34 413.48 43072.54 48036.42 2020-10-30 03:28:56.000 304 21262.34 413.49 43072.53 48036.40 2020-10-30 03:28:57.000 304 21262.34 413.49 43072.53 48036.39 2020-10-30 03:28:58.000 304 21262.37 413.48 43072.50 48036.40 2020-10-30 03:28:59.000 304 21262.34 413.48 43072.51 48036.42 2020-10-30 03:29:00.000 304 21262.33 413.47 43072.51 48036.36 2020-10-30 03:29:01.000 304 21262.32 413.49 43072.49 48036.40 2020-10-30 03:29:02.000 304 21262.32 413.53 43072.50 48036.40 2020-10-30 03:29:03.000 304 21262.33 413.51 43072.50 48036.38 2020-10-30 03:29:04.000 304 21262.32 413.51 43072.47 48036.39 2020-10-30 03:29:05.000 304 21262.34 413.51 43072.48 48036.36 2020-10-30 03:29:06.000 304 21262.34 413.54 43072.47 48036.37 2020-10-30 03:29:07.000 304 21262.34 413.56 43072.46 48036.35 2020-10-30 03:29:08.000 304 21262.31 413.59 43072.45 48036.36 2020-10-30 03:29:09.000 304 21262.26 413.67 43072.39 48036.33 2020-10-30 03:29:10.000 304 21262.24 413.72 43072.36 48036.30 2020-10-30 03:29:11.000 304 21262.21 413.75 43072.33 48036.22 2020-10-30 03:29:12.000 304 21262.21 413.75 43072.32 48036.17 2020-10-30 03:29:13.000 304 21262.23 413.73 43072.28 48036.15 2020-10-30 03:29:14.000 304 21262.25 413.74 43072.26 48036.10 2020-10-30 03:29:15.000 304 21262.22 413.77 43072.24 48036.13 2020-10-30 03:29:16.000 304 21262.24 413.75 43072.25 48036.14 2020-10-30 03:29:17.000 304 21262.26 413.74 43072.25 48036.10 2020-10-30 03:29:18.000 304 21262.27 413.74 43072.25 48036.12 2020-10-30 03:29:19.000 304 21262.28 413.70 43072.24 48036.10 2020-10-30 03:29:20.000 304 21262.27 413.69 43072.25 48036.12 2020-10-30 03:29:21.000 304 21262.27 413.70 43072.24 48036.12 2020-10-30 03:29:22.000 304 21262.26 413.71 43072.25 48036.11 2020-10-30 03:29:23.000 304 21262.28 413.70 43072.26 48036.12 2020-10-30 03:29:24.000 304 21262.29 413.68 43072.22 48036.15 2020-10-30 03:29:25.000 304 21262.32 413.64 43072.21 48036.10 2020-10-30 03:29:26.000 304 21262.30 413.62 43072.23 48036.12 2020-10-30 03:29:27.000 304 21262.27 413.62 43072.22 48036.13 2020-10-30 03:29:28.000 304 21262.29 413.63 43072.19 48036.12 2020-10-30 03:29:29.000 304 21262.28 413.62 43072.20 48036.12 2020-10-30 03:29:30.000 304 21262.30 413.61 43072.23 48036.13 2020-10-30 03:29:31.000 304 21262.29 413.58 43072.22 48036.10 2020-10-30 03:29:32.000 304 21262.27 413.58 43072.22 48036.12 2020-10-30 03:29:33.000 304 21262.28 413.59 43072.24 48036.13 2020-10-30 03:29:34.000 304 21262.29 413.57 43072.26 48036.15 2020-10-30 03:29:35.000 304 21262.30 413.58 43072.23 48036.14 2020-10-30 03:29:36.000 304 21262.24 413.57 43072.25 48036.15 2020-10-30 03:29:37.000 304 21262.29 413.55 43072.26 48036.13 2020-10-30 03:29:38.000 304 21262.28 413.54 43072.26 48036.17 2020-10-30 03:29:39.000 304 21262.25 413.57 43072.29 48036.17 2020-10-30 03:29:40.000 304 21262.21 413.60 43072.25 48036.14 2020-10-30 03:29:41.000 304 21262.18 413.63 43072.21 48036.15 2020-10-30 03:29:42.000 304 21262.18 413.63 43072.22 48036.08 2020-10-30 03:29:43.000 304 21262.20 413.59 43072.22 48036.09 2020-10-30 03:29:44.000 304 21262.21 413.59 43072.22 48036.06 2020-10-30 03:29:45.000 304 21262.20 413.57 43072.21 48036.06 2020-10-30 03:29:46.000 304 21262.22 413.56 43072.20 48036.05 2020-10-30 03:29:47.000 304 21262.25 413.56 43072.21 48036.08 2020-10-30 03:29:48.000 304 21262.27 413.54 43072.21 48036.06 2020-10-30 03:29:49.000 304 21262.25 413.51 43072.24 48036.09 2020-10-30 03:29:50.000 304 21262.24 413.52 43072.26 48036.10 2020-10-30 03:29:51.000 304 21262.24 413.55 43072.26 48036.10 2020-10-30 03:29:52.000 304 21262.23 413.52 43072.24 48036.11 2020-10-30 03:29:53.000 304 21262.23 413.51 43072.24 48036.12 2020-10-30 03:29:54.000 304 21262.22 413.54 43072.26 48036.10 2020-10-30 03:29:55.000 304 21262.22 413.56 43072.24 48036.12 2020-10-30 03:29:56.000 304 21262.23 413.54 43072.24 48036.11 2020-10-30 03:29:57.000 304 21262.23 413.52 43072.23 48036.12 2020-10-30 03:29:58.000 304 21262.27 413.50 43072.25 48036.13 2020-10-30 03:29:59.000 304 21262.28 413.47 43072.27 48036.10 2020-10-30 03:30:00.000 304 21262.30 413.45 43072.31 48036.15 2020-10-30 03:30:01.000 304 21262.32 413.40 43072.31 48036.17 2020-10-30 03:30:02.000 304 21262.33 413.39 43072.33 48036.21 2020-10-30 03:30:03.000 304 21262.35 413.40 43072.35 48036.22 2020-10-30 03:30:04.000 304 21262.33 413.38 43072.36 48036.27 2020-10-30 03:30:05.000 304 21262.35 413.37 43072.36 48036.29 2020-10-30 03:30:06.000 304 21262.38 413.36 43072.40 48036.29 2020-10-30 03:30:07.000 304 21262.39 413.39 43072.39 48036.30 2020-10-30 03:30:08.000 304 21262.36 413.41 43072.40 48036.32 2020-10-30 03:30:09.000 304 21262.36 413.46 43072.39 48036.32 2020-10-30 03:30:10.000 304 21262.33 413.50 43072.32 48036.26 2020-10-30 03:30:11.000 304 21262.28 413.54 43072.29 48036.27 2020-10-30 03:30:12.000 304 21262.27 413.60 43072.28 48036.18 2020-10-30 03:30:13.000 304 21262.23 413.63 43072.24 48036.18 2020-10-30 03:30:14.000 304 21262.22 413.64 43072.20 48036.12 2020-10-30 03:30:15.000 304 21262.25 413.62 43072.18 48036.07 2020-10-30 03:30:16.000 304 21262.25 413.60 43072.16 48036.03 2020-10-30 03:30:17.000 304 21262.23 413.58 43072.18 48036.08 2020-10-30 03:30:18.000 304 21262.23 413.54 43072.17 48036.06 2020-10-30 03:30:19.000 304 21262.27 413.49 43072.21 48036.09 2020-10-30 03:30:20.000 304 21262.25 413.48 43072.26 48036.09 2020-10-30 03:30:21.000 304 21262.29 413.46 43072.27 48036.10 2020-10-30 03:30:22.000 304 21262.29 413.47 43072.28 48036.12 2020-10-30 03:30:23.000 304 21262.27 413.45 43072.28 48036.14 2020-10-30 03:30:24.000 304 21262.28 413.44 43072.26 48036.16 2020-10-30 03:30:25.000 304 21262.27 413.45 43072.23 48036.12 2020-10-30 03:30:26.000 304 21262.28 413.45 43072.23 48036.15 2020-10-30 03:30:27.000 304 21262.24 413.45 43072.26 48036.13 2020-10-30 03:30:28.000 304 21262.24 413.47 43072.23 48036.17 2020-10-30 03:30:29.000 304 21262.24 413.47 43072.24 48036.11 2020-10-30 03:30:30.000 304 21262.22 413.47 43072.25 48036.13 2020-10-30 03:30:31.000 304 21262.22 413.46 43072.27 48036.14 2020-10-30 03:30:32.000 304 21262.24 413.46 43072.26 48036.14 2020-10-30 03:30:33.000 304 21262.22 413.47 43072.25 48036.13 2020-10-30 03:30:34.000 304 21262.18 413.53 43072.21 48036.09 2020-10-30 03:30:35.000 304 21262.15 413.56 43072.22 48036.09 2020-10-30 03:30:36.000 304 21262.13 413.55 43072.19 48036.02 2020-10-30 03:30:37.000 304 21262.15 413.55 43072.15 48036.03 2020-10-30 03:30:38.000 304 21262.14 413.56 43072.15 48035.99 2020-10-30 03:30:39.000 304 21262.12 413.61 43072.19 48036.00 2020-10-30 03:30:40.000 304 21262.14 413.58 43072.20 48036.01 2020-10-30 03:30:41.000 304 21262.13 413.59 43072.21 48035.99 2020-10-30 03:30:42.000 304 21262.14 413.59 43072.19 48036.00 2020-10-30 03:30:43.000 304 21262.14 413.61 43072.18 48036.01 2020-10-30 03:30:44.000 304 21262.16 413.62 43072.18 48036.04 2020-10-30 03:30:45.000 304 21262.14 413.62 43072.16 48036.04 2020-10-30 03:30:46.000 304 21262.15 413.64 43072.18 48036.04 2020-10-30 03:30:47.000 304 21262.12 413.66 43072.17 48036.01 2020-10-30 03:30:48.000 304 21262.16 413.66 43072.16 48036.04 2020-10-30 03:30:49.000 304 21262.14 413.68 43072.14 48036.01 2020-10-30 03:30:50.000 304 21262.14 413.71 43072.15 48036.04 2020-10-30 03:30:51.000 304 21262.15 413.75 43072.15 48036.00 2020-10-30 03:30:52.000 304 21262.12 413.75 43072.16 48036.03 2020-10-30 03:30:53.000 304 21262.11 413.74 43072.14 48035.96 2020-10-30 03:30:54.000 304 21262.15 413.75 43072.15 48036.02 2020-10-30 03:30:55.000 304 21262.16 413.73 43072.14 48035.97 2020-10-30 03:30:56.000 304 21262.15 413.75 43072.13 48035.99 2020-10-30 03:30:57.000 304 21262.12 413.76 43072.10 48035.95 2020-10-30 03:30:58.000 304 21262.11 413.78 43072.08 48035.95 2020-10-30 03:30:59.000 304 21262.13 413.78 43072.06 48035.96 2020-10-30 03:31:00.000 304 21262.11 413.80 43072.05 48035.93 2020-10-30 03:31:01.000 304 21262.13 413.78 43072.03 48035.91 2020-10-30 03:31:02.000 304 21262.14 413.74 43072.05 48035.90 2020-10-30 03:31:03.000 304 21262.14 413.75 43072.05 48035.95 2020-10-30 03:31:04.000 304 21262.11 413.77 43072.03 48035.94 2020-10-30 03:31:05.000 304 21262.11 413.75 43072.02 48035.91 2020-10-30 03:31:06.000 304 21262.14 413.74 43072.02 48035.92 2020-10-30 03:31:07.000 304 21262.15 413.74 43072.03 48035.93 2020-10-30 03:31:08.000 304 21262.16 413.74 43072.03 48035.92 2020-10-30 03:31:09.000 304 21262.20 413.72 43072.06 48035.93 2020-10-30 03:31:10.000 304 21262.22 413.67 43072.09 48035.94 2020-10-30 03:31:11.000 304 21262.20 413.65 43072.09 48035.94 2020-10-30 03:31:12.000 304 21262.18 413.63 43072.11 48035.96 2020-10-30 03:31:13.000 304 21262.22 413.61 43072.11 48035.97 2020-10-30 03:31:14.000 304 21262.21 413.61 43072.17 48036.02 2020-10-30 03:31:15.000 304 21262.21 413.59 43072.18 48036.01 2020-10-30 03:31:16.000 304 21262.21 413.56 43072.19 48036.00 2020-10-30 03:31:17.000 304 21262.20 413.54 43072.20 48036.07 2020-10-30 03:31:18.000 304 21262.21 413.55 43072.19 48036.05 2020-10-30 03:31:19.000 304 21262.22 413.55 43072.22 48036.06 2020-10-30 03:31:20.000 304 21262.22 413.55 43072.22 48036.11 2020-10-30 03:31:21.000 304 21262.24 413.54 43072.23 48036.12 2020-10-30 03:31:22.000 304 21262.27 413.54 43072.25 48036.09 2020-10-30 03:31:23.000 304 21262.26 413.54 43072.24 48036.14 2020-10-30 03:31:24.000 304 21262.30 413.53 43072.25 48036.14 2020-10-30 03:31:25.000 304 21262.29 413.53 43072.24 48036.16 2020-10-30 03:31:26.000 304 21262.33 413.53 43072.26 48036.19 2020-10-30 03:31:27.000 304 21262.34 413.55 43072.29 48036.18 2020-10-30 03:31:28.000 304 21262.33 413.56 43072.34 48036.21 2020-10-30 03:31:29.000 304 21262.37 413.56 43072.32 48036.21 2020-10-30 03:31:30.000 304 21262.36 413.55 43072.34 48036.25 2020-10-30 03:31:31.000 304 21262.38 413.58 43072.33 48036.24 2020-10-30 03:31:32.000 304 21262.39 413.60 43072.28 48036.25 2020-10-30 03:31:33.000 304 21262.40 413.59 43072.33 48036.21 2020-10-30 03:31:34.000 304 21262.37 413.61 43072.30 48036.23 2020-10-30 03:31:35.000 304 21262.36 413.62 43072.28 48036.22 2020-10-30 03:31:36.000 304 21262.39 413.62 43072.33 48036.25 2020-10-30 03:31:37.000 304 21262.41 413.61 43072.35 48036.25 2020-10-30 03:31:38.000 304 21262.41 413.61 43072.37 48036.28 2020-10-30 03:31:39.000 304 21262.40 413.61 43072.37 48036.25 2020-10-30 03:31:40.000 304 21262.39 413.61 43072.35 48036.25 2020-10-30 03:31:41.000 304 21262.41 413.60 43072.37 48036.29 2020-10-30 03:31:42.000 304 21262.41 413.59 43072.38 48036.25 2020-10-30 03:31:43.000 304 21262.42 413.58 43072.37 48036.29 2020-10-30 03:31:44.000 304 21262.43 413.56 43072.36 48036.31 2020-10-30 03:31:45.000 304 21262.47 413.51 43072.41 48036.30 2020-10-30 03:31:46.000 304 21262.45 413.50 43072.40 48036.35 2020-10-30 03:31:47.000 304 21262.45 413.47 43072.44 48036.35 2020-10-30 03:31:48.000 304 21262.46 413.47 43072.43 48036.39 2020-10-30 03:31:49.000 304 21262.43 413.47 43072.46 48036.39 2020-10-30 03:31:50.000 304 21262.45 413.47 43072.48 48036.42 2020-10-30 03:31:51.000 304 21262.44 413.48 43072.46 48036.40 2020-10-30 03:31:52.000 304 21262.44 413.48 43072.46 48036.40 2020-10-30 03:31:53.000 304 21262.44 413.52 43072.46 48036.42 2020-10-30 03:31:54.000 304 21262.40 413.53 43072.40 48036.36 2020-10-30 03:31:55.000 304 21262.35 413.59 43072.37 48036.34 2020-10-30 03:31:56.000 304 21262.32 413.60 43072.35 48036.28 2020-10-30 03:31:57.000 304 21262.34 413.58 43072.32 48036.22 2020-10-30 03:31:58.000 304 21262.35 413.58 43072.31 48036.23 2020-10-30 03:31:59.000 304 21262.33 413.58 43072.30 48036.22 2020-10-30 03:32:00.000 304 21262.36 413.64 43072.28 48036.19 2020-10-30 03:32:01.000 304 21262.39 413.72 43072.23 48036.19 2020-10-30 03:32:02.000 304 21262.37 413.80 43072.19 48036.19 2020-10-30 03:32:03.000 304 21262.29 413.82 43072.12 48036.07 2020-10-30 03:32:04.000 304 21262.22 413.77 43072.07 48036.06 2020-10-30 03:32:05.000 304 21262.17 413.73 43072.10 48036.00 2020-10-30 03:32:06.000 304 21262.12 413.71 43072.16 48035.94 2020-10-30 03:32:07.000 304 21262.09 413.72 43072.15 48035.97 2020-10-30 03:32:08.000 304 21262.08 413.72 43072.14 48035.94 2020-10-30 03:32:09.000 304 21262.08 413.72 43072.15 48035.95 2020-10-30 03:32:10.000 304 21262.09 413.75 43072.14 48035.97 2020-10-30 03:32:11.000 304 21262.10 413.74 43072.13 48035.94 2020-10-30 03:32:12.000 304 21262.06 413.75 43072.13 48035.95 2020-10-30 03:32:13.000 304 21262.08 413.77 43072.11 48035.91 2020-10-30 03:32:14.000 304 21262.08 413.78 43072.12 48035.92 2020-10-30 03:32:15.000 304 21262.08 413.76 43072.10 48035.91 2020-10-30 03:32:16.000 304 21262.11 413.72 43072.10 48035.91 2020-10-30 03:32:17.000 304 21262.17 413.60 43072.16 48035.91 2020-10-30 03:32:18.000 304 21262.20 413.54 43072.20 48035.99 2020-10-30 03:32:19.000 304 21262.22 413.51 43072.26 48036.06 2020-10-30 03:32:20.000 304 21262.24 413.49 43072.27 48036.08 2020-10-30 03:32:21.000 304 21262.25 413.50 43072.28 48036.17 2020-10-30 03:32:22.000 304 21262.27 413.52 43072.31 48036.15 2020-10-30 03:32:23.000 304 21262.27 413.52 43072.31 48036.16 2020-10-30 03:32:24.000 304 21262.28 413.54 43072.33 48036.16 2020-10-30 03:32:25.000 304 21262.28 413.55 43072.28 48036.19 2020-10-30 03:32:26.000 304 21262.28 413.54 43072.29 48036.19 2020-10-30 03:32:27.000 304 21262.32 413.53 43072.30 48036.18 2020-10-30 03:32:28.000 304 21262.35 413.52 43072.32 48036.18 2020-10-30 03:32:29.000 304 21262.33 413.52 43072.32 48036.17 2020-10-30 03:32:30.000 304 21262.34 413.52 43072.36 48036.23 2020-10-30 03:32:31.000 304 21262.33 413.51 43072.33 48036.21 2020-10-30 03:32:32.000 304 21262.30 413.52 43072.34 48036.22 2020-10-30 03:32:33.000 304 21262.27 413.58 43072.31 48036.18 2020-10-30 03:32:34.000 304 21262.26 413.66 43072.26 48036.17 2020-10-30 03:32:35.000 304 21262.28 413.70 43072.23 48036.11 2020-10-30 03:32:36.000 304 21262.28 413.70 43072.16 48036.06 2020-10-30 03:32:37.000 304 21262.26 413.70 43072.18 48036.05 2020-10-30 03:32:38.000 304 21262.27 413.72 43072.17 48036.04 2020-10-30 03:32:39.000 304 21262.28 413.72 43072.17 48036.02 2020-10-30 03:32:40.000 304 21262.27 413.71 43072.16 48036.02 2020-10-30 03:32:41.000 304 21262.32 413.66 43072.19 48036.06 2020-10-30 03:32:42.000 304 21262.32 413.65 43072.25 48036.05 2020-10-30 03:32:43.000 304 21262.31 413.65 43072.24 48036.10 2020-10-30 03:32:44.000 304 21262.34 413.64 43072.27 48036.11 2020-10-30 03:32:45.000 304 21262.35 413.66 43072.24 48036.13 2020-10-30 03:32:46.000 304 21262.31 413.69 43072.25 48036.15 2020-10-30 03:32:47.000 304 21262.26 413.72 43072.24 48036.13 2020-10-30 03:32:48.000 304 21262.28 413.72 43072.22 48036.14 2020-10-30 03:32:49.000 304 21262.25 413.72 43072.24 48036.09 2020-10-30 03:32:50.000 304 21262.27 413.69 43072.27 48036.12 2020-10-30 03:32:51.000 304 21262.26 413.70 43072.26 48036.08 2020-10-30 03:32:52.000 304 21262.24 413.71 43072.26 48036.10 2020-10-30 03:32:53.000 304 21262.24 413.70 43072.23 48036.09 2020-10-30 03:32:54.000 304 21262.23 413.69 43072.24 48036.09 2020-10-30 03:32:55.000 304 21262.22 413.72 43072.24 48036.06 2020-10-30 03:32:56.000 304 21262.20 413.74 43072.22 48036.04 2020-10-30 03:32:57.000 304 21262.20 413.75 43072.21 48036.08 2020-10-30 03:32:58.000 304 21262.16 413.76 43072.21 48036.02 2020-10-30 03:32:59.000 304 21262.12 413.76 43072.21 48036.03 2020-10-30 03:33:00.000 304 21262.18 413.74 43072.25 48036.06 2020-10-30 03:33:01.000 304 21262.17 413.75 43072.23 48036.01 2020-10-30 03:33:02.000 304 21262.16 413.73 43072.24 48036.06 2020-10-30 03:33:03.000 304 21262.15 413.73 43072.23 48036.03 2020-10-30 03:33:04.000 304 21262.12 413.78 43072.22 48036.00 2020-10-30 03:33:05.000 304 21262.08 413.83 43072.20 48036.05 2020-10-30 03:33:06.000 304 21262.09 413.84 43072.18 48036.04 2020-10-30 03:33:07.000 304 21262.08 413.85 43072.17 48036.01 2020-10-30 03:33:08.000 304 21262.08 413.84 43072.22 48036.02 2020-10-30 03:33:09.000 304 21262.06 413.85 43072.22 48035.99 2020-10-30 03:33:10.000 304 21262.07 413.87 43072.22 48036.03 2020-10-30 03:33:11.000 304 21262.09 413.91 43072.24 48035.98 2020-10-30 03:33:12.000 304 21262.09 413.91 43072.21 48036.01 2020-10-30 03:33:13.000 304 21262.08 413.89 43072.21 48035.98 2020-10-30 03:33:14.000 304 21262.14 413.90 43072.17 48036.00 2020-10-30 03:33:15.000 304 21262.14 413.88 43072.15 48036.01 2020-10-30 03:33:16.000 304 21262.15 413.87 43072.21 48035.96 2020-10-30 03:33:17.000 304 21262.13 413.89 43072.20 48036.00 2020-10-30 03:33:18.000 304 21262.11 413.92 43072.14 48035.96 2020-10-30 03:33:19.000 304 21262.09 413.91 43072.13 48036.00 2020-10-30 03:33:20.000 304 21262.10 413.90 43072.19 48035.96 2020-10-30 03:33:21.000 304 21262.11 413.89 43072.17 48035.99 2020-10-30 03:33:22.000 304 21262.11 413.87 43072.18 48035.95 2020-10-30 03:33:23.000 304 21262.13 413.85 43072.20 48035.99 2020-10-30 03:33:24.000 304 21262.11 413.86 43072.18 48035.99 2020-10-30 03:33:25.000 304 21262.11 413.86 43072.20 48036.00 2020-10-30 03:33:26.000 304 21262.08 413.86 43072.18 48035.99 2020-10-30 03:33:27.000 304 21262.06 413.89 43072.18 48036.00 2020-10-30 03:33:28.000 304 21262.03 413.96 43072.18 48035.96 2020-10-30 03:33:29.000 304 21262.02 413.99 43072.13 48035.93 2020-10-30 03:33:30.000 304 21262.01 413.95 43072.07 48035.86 2020-10-30 03:33:31.000 304 21261.98 413.99 43072.06 48035.85 2020-10-30 03:33:32.000 304 21261.96 413.99 43072.04 48035.85 2020-10-30 03:33:33.000 304 21261.97 413.98 43072.07 48035.82 2020-10-30 03:33:34.000 304 21261.96 413.99 43072.06 48035.83 2020-10-30 03:33:35.000 304 21261.96 413.97 43072.09 48035.83 2020-10-30 03:33:36.000 304 21261.95 413.96 43072.03 48035.81 2020-10-30 03:33:37.000 304 21261.94 413.97 43072.04 48035.78 2020-10-30 03:33:38.000 304 21261.95 413.98 43072.09 48035.80 2020-10-30 03:33:39.000 304 21261.94 413.98 43072.05 48035.80 2020-10-30 03:33:40.000 304 21261.95 413.99 43072.06 48035.78 2020-10-30 03:33:41.000 304 21261.94 413.97 43072.05 48035.83 2020-10-30 03:33:42.000 304 21261.94 413.94 43072.07 48035.79 2020-10-30 03:33:43.000 304 21261.94 413.93 43072.06 48035.82 2020-10-30 03:33:44.000 304 21261.92 413.94 43072.09 48035.78 2020-10-30 03:33:45.000 304 21261.93 413.93 43072.09 48035.77 2020-10-30 03:33:46.000 304 21261.91 413.91 43072.09 48035.77 2020-10-30 03:33:47.000 304 21261.89 413.94 43072.07 48035.79 2020-10-30 03:33:48.000 304 21261.91 413.93 43072.06 48035.80 2020-10-30 03:33:49.000 304 21261.92 413.90 43072.07 48035.78 2020-10-30 03:33:50.000 304 21261.92 413.89 43072.06 48035.83 2020-10-30 03:33:51.000 304 21261.91 413.89 43072.10 48035.80 2020-10-30 03:33:52.000 304 21261.87 413.84 43072.11 48035.82 2020-10-30 03:33:53.000 304 21261.86 413.83 43072.11 48035.83 2020-10-30 03:33:54.000 304 21261.89 413.83 43072.08 48035.82 2020-10-30 03:33:55.000 304 21261.93 413.82 43072.09 48035.83 2020-10-30 03:33:56.000 304 21261.99 413.81 43072.12 48035.85 2020-10-30 03:33:57.000 304 21262.07 413.81 43072.11 48035.83 2020-10-30 03:33:58.000 304 21262.11 413.79 43072.09 48035.92 2020-10-30 03:33:59.000 304 21262.11 413.78 43072.09 48035.91 2020-10-30 03:34:00.000 304 21262.10 413.75 43072.12 48035.94 2020-10-30 03:34:01.000 304 21262.09 413.74 43072.16 48035.94 2020-10-30 03:34:02.000 304 21262.05 413.76 43072.15 48035.95 2020-10-30 03:34:03.000 304 21262.01 413.79 43072.11 48035.96 2020-10-30 03:34:04.000 304 21261.95 413.79 43072.11 48035.90 2020-10-30 03:34:05.000 304 21261.90 413.81 43072.08 48035.90 2020-10-30 03:34:06.000 304 21261.90 413.83 43072.08 48035.85 2020-10-30 03:34:07.000 304 21261.89 413.82 43072.12 48035.85 2020-10-30 03:34:08.000 304 21261.82 413.83 43072.12 48035.82 2020-10-30 03:34:09.000 304 21261.81 413.81 43072.12 48035.82 2020-10-30 03:34:10.000 304 21261.81 413.81 43072.11 48035.79 2020-10-30 03:34:11.000 304 21261.79 413.80 43072.11 48035.76 2020-10-30 03:34:12.000 304 21261.81 413.80 43072.11 48035.79 2020-10-30 03:34:13.000 304 21261.80 413.81 43072.13 48035.78 2020-10-30 03:34:14.000 304 21261.81 413.79 43072.14 48035.80 2020-10-30 03:34:15.000 304 21261.82 413.79 43072.15 48035.81 2020-10-30 03:34:16.000 304 21261.79 413.78 43072.17 48035.83 2020-10-30 03:34:17.000 304 21261.81 413.79 43072.18 48035.85 2020-10-30 03:34:18.000 304 21261.84 413.79 43072.18 48035.85 2020-10-30 03:34:19.000 304 21261.86 413.77 43072.20 48035.83 2020-10-30 03:34:20.000 304 21261.88 413.75 43072.21 48035.92 2020-10-30 03:34:21.000 304 21261.89 413.74 43072.22 48035.91 2020-10-30 03:34:22.000 304 21261.90 413.74 43072.25 48035.91 2020-10-30 03:34:23.000 304 21261.88 413.73 43072.27 48035.93 2020-10-30 03:34:24.000 304 21261.92 413.69 43072.29 48035.95 2020-10-30 03:34:25.000 304 21261.93 413.70 43072.26 48035.98 2020-10-30 03:34:26.000 304 21261.92 413.70 43072.30 48035.97 2020-10-30 03:34:27.000 304 21261.89 413.72 43072.30 48036.00 2020-10-30 03:34:28.000 304 21261.86 413.70 43072.31 48036.04 2020-10-30 03:34:29.000 304 21261.87 413.73 43072.32 48036.01 2020-10-30 03:34:30.000 304 21261.89 413.72 43072.32 48036.03 2020-10-30 03:34:31.000 304 21261.93 413.70 43072.33 48036.02 2020-10-30 03:34:32.000 304 21261.92 413.73 43072.26 48036.00 2020-10-30 03:34:33.000 304 21261.93 413.75 43072.30 48036.00 2020-10-30 03:34:34.000 304 21261.94 413.75 43072.31 48036.01 2020-10-30 03:34:35.000 304 21261.93 413.75 43072.28 48036.00 2020-10-30 03:34:36.000 304 21261.93 413.73 43072.28 48035.98 2020-10-30 03:34:37.000 304 21261.88 413.75 43072.29 48036.02 2020-10-30 03:34:38.000 304 21261.85 413.79 43072.27 48036.00 2020-10-30 03:34:39.000 304 21261.77 413.88 43072.23 48035.99 2020-10-30 03:34:40.000 304 21261.78 413.94 43072.19 48035.88 2020-10-30 03:34:41.000 304 21261.74 413.98 43072.13 48035.86 2020-10-30 03:34:42.000 304 21261.71 414.00 43072.11 48035.77 2020-10-30 03:34:43.000 304 21261.68 414.00 43072.09 48035.74 2020-10-30 03:34:44.000 304 21261.64 413.98 43072.08 48035.72 2020-10-30 03:34:45.000 304 21261.64 413.98 43072.05 48035.69 2020-10-30 03:34:46.000 304 21261.65 413.99 43072.05 48035.73 2020-10-30 03:34:47.000 304 21261.66 413.97 43072.04 48035.67 2020-10-30 03:34:48.000 304 21261.66 413.96 43072.06 48035.68 2020-10-30 03:34:49.000 304 21261.66 413.96 43072.06 48035.69 2020-10-30 03:34:50.000 304 21261.68 414.01 43072.02 48035.66 2020-10-30 03:34:51.000 304 21261.69 414.00 43072.03 48035.68 2020-10-30 03:34:52.000 304 21261.71 414.01 43072.05 48035.70 2020-10-30 03:34:53.000 304 21261.74 414.00 43072.03 48035.67 2020-10-30 03:34:54.000 304 21261.75 414.00 43072.05 48035.71 2020-10-30 03:34:55.000 304 21261.74 414.02 43072.05 48035.68 2020-10-30 03:34:56.000 304 21261.76 414.05 43072.01 48035.69 2020-10-30 03:34:57.000 304 21261.81 414.08 43072.00 48035.72 2020-10-30 03:34:58.000 304 21261.80 414.07 43072.00 48035.68 2020-10-30 03:34:59.000 304 21261.81 414.08 43071.99 48035.70 2020-10-30 03:35:00.000 304 21261.86 414.07 43071.98 48035.68 2020-10-30 03:35:01.000 304 21261.88 414.09 43071.98 48035.71 2020-10-30 03:35:02.000 304 21261.90 414.08 43072.01 48035.71 2020-10-30 03:35:03.000 304 21261.91 414.09 43071.97 48035.75 2020-10-30 03:35:04.000 304 21261.95 414.06 43071.97 48035.75 2020-10-30 03:35:05.000 304 21261.95 414.04 43072.00 48035.72 2020-10-30 03:35:06.000 304 21261.94 414.05 43071.97 48035.76 2020-10-30 03:35:07.000 304 21261.96 414.06 43071.98 48035.76 2020-10-30 03:35:08.000 304 21261.92 414.08 43071.97 48035.73 2020-10-30 03:35:09.000 304 21261.92 414.06 43071.96 48035.75 2020-10-30 03:35:10.000 304 21261.92 414.07 43071.95 48035.74 2020-10-30 03:35:11.000 304 21261.94 414.06 43071.99 48035.71 2020-10-30 03:35:12.000 304 21261.91 414.05 43071.96 48035.75 2020-10-30 03:35:13.000 304 21261.90 414.06 43071.96 48035.72 2020-10-30 03:35:14.000 304 21261.90 414.05 43071.97 48035.74 2020-10-30 03:35:15.000 304 21261.89 414.06 43071.96 48035.75 2020-10-30 03:35:16.000 304 21261.89 414.05 43071.98 48035.73 2020-10-30 03:35:17.000 304 21261.91 414.06 43072.01 48035.76 2020-10-30 03:35:18.000 304 21261.88 414.07 43071.96 48035.75 2020-10-30 03:35:19.000 304 21261.87 414.06 43072.01 48035.74 2020-10-30 03:35:20.000 304 21261.90 414.07 43072.03 48035.73 2020-10-30 03:35:21.000 304 21261.90 414.10 43072.00 48035.72 2020-10-30 03:35:22.000 304 21261.87 414.13 43072.03 48035.78 2020-10-30 03:35:23.000 304 21261.86 414.14 43071.98 48035.73 2020-10-30 03:35:24.000 304 21261.89 414.13 43072.00 48035.74 2020-10-30 03:35:25.000 304 21261.84 414.16 43071.98 48035.71 2020-10-30 03:35:26.000 304 21261.86 414.16 43071.97 48035.75 2020-10-30 03:35:27.000 304 21261.87 414.17 43071.97 48035.73 2020-10-30 03:35:28.000 304 21261.86 414.18 43071.98 48035.72 2020-10-30 03:35:29.000 304 21261.86 414.20 43072.00 48035.70 2020-10-30 03:35:30.000 304 21261.83 414.23 43071.94 48035.69 2020-10-30 03:35:31.000 304 21261.82 414.24 43071.95 48035.68 2020-10-30 03:35:32.000 304 21261.84 414.26 43071.94 48035.69 2020-10-30 03:35:33.000 304 21261.83 414.28 43071.89 48035.63 2020-10-30 03:35:34.000 304 21261.84 414.27 43071.89 48035.66 2020-10-30 03:35:35.000 304 21261.86 414.27 43071.89 48035.62 2020-10-30 03:35:36.000 304 21261.84 414.25 43071.88 48035.59 2020-10-30 03:35:37.000 304 21261.86 414.24 43071.90 48035.60 2020-10-30 03:35:38.000 304 21261.88 414.20 43071.91 48035.64 2020-10-30 03:35:39.000 304 21261.90 414.16 43071.96 48035.62 2020-10-30 03:35:40.000 304 21261.92 414.16 43071.96 48035.72 2020-10-30 03:35:41.000 304 21261.93 414.18 43071.97 48035.68 2020-10-30 03:35:42.000 304 21261.92 414.21 43071.96 48035.71 2020-10-30 03:35:43.000 304 21261.91 414.20 43071.94 48035.71 2020-10-30 03:35:44.000 304 21261.90 414.19 43071.97 48035.70 2020-10-30 03:35:45.000 304 21261.89 414.18 43071.95 48035.70 2020-10-30 03:35:46.000 304 21261.93 414.18 43071.95 48035.69 2020-10-30 03:35:47.000 304 21261.90 414.15 43071.94 48035.74 2020-10-30 03:35:48.000 304 21261.87 414.16 43071.94 48035.72 2020-10-30 03:35:49.000 304 21261.89 414.19 43071.92 48035.69 2020-10-30 03:35:50.000 304 21261.91 414.18 43071.93 48035.69 2020-10-30 03:35:51.000 304 21261.94 414.14 43071.93 48035.70 2020-10-30 03:35:52.000 304 21261.96 414.08 43071.95 48035.69 2020-10-30 03:35:53.000 304 21261.96 414.05 43071.97 48035.74 2020-10-30 03:35:54.000 304 21261.94 414.06 43071.94 48035.75 2020-10-30 03:35:55.000 304 21261.94 414.06 43071.98 48035.76 2020-10-30 03:35:56.000 304 21261.98 414.05 43072.01 48035.77 2020-10-30 03:35:57.000 304 21261.95 414.10 43071.98 48035.78 2020-10-30 03:35:58.000 304 21261.94 414.12 43071.96 48035.77 2020-10-30 03:35:59.000 304 21261.95 414.12 43071.95 48035.74 2020-10-30 03:36:00.000 304 21261.92 414.10 43071.96 48035.74 2020-10-30 03:36:01.000 304 21261.94 414.05 43071.98 48035.73 2020-10-30 03:36:02.000 304 21261.95 414.05 43072.00 48035.75 2020-10-30 03:36:03.000 304 21261.94 414.05 43072.00 48035.74 2020-10-30 03:36:04.000 304 21261.95 414.05 43072.00 48035.74 2020-10-30 03:36:05.000 304 21262.01 414.04 43071.98 48035.79 2020-10-30 03:36:06.000 304 21262.00 414.03 43071.98 48035.77 2020-10-30 03:36:07.000 304 21261.99 414.02 43072.00 48035.76 2020-10-30 03:36:08.000 304 21261.98 414.01 43071.98 48035.79 2020-10-30 03:36:09.000 304 21261.97 414.01 43071.98 48035.80 2020-10-30 03:36:10.000 304 21261.96 413.99 43072.01 48035.79 2020-10-30 03:36:11.000 304 21261.98 414.01 43072.04 48035.80 2020-10-30 03:36:12.000 304 21261.99 414.01 43072.05 48035.82 2020-10-30 03:36:13.000 304 21261.99 414.02 43072.06 48035.81 2020-10-30 03:36:14.000 304 21262.01 414.03 43072.02 48035.80 2020-10-30 03:36:15.000 304 21261.96 414.09 43072.01 48035.79 2020-10-30 03:36:16.000 304 21261.93 414.14 43071.99 48035.77 2020-10-30 03:36:17.000 304 21261.88 414.20 43071.90 48035.72 2020-10-30 03:36:18.000 304 21261.85 414.21 43071.86 48035.68 2020-10-30 03:36:19.000 304 21261.84 414.22 43071.81 48035.62 2020-10-30 03:36:20.000 304 21261.83 414.24 43071.81 48035.62 2020-10-30 03:36:21.000 304 21261.79 414.23 43071.75 48035.53 2020-10-30 03:36:22.000 304 21261.78 414.21 43071.74 48035.49 2020-10-30 03:36:23.000 304 21261.76 414.20 43071.71 48035.45 2020-10-30 03:36:24.000 304 21261.74 414.17 43071.68 48035.43 2020-10-30 03:36:25.000 304 21261.71 414.16 43071.64 48035.39 2020-10-30 03:36:26.000 304 21261.71 414.17 43071.62 48035.39 2020-10-30 03:36:27.000 304 21261.69 414.17 43071.59 48035.32 2020-10-30 03:36:28.000 304 21261.68 414.17 43071.58 48035.31 2020-10-30 03:36:29.000 304 21261.65 414.18 43071.58 48035.31 2020-10-30 03:36:30.000 304 21261.67 414.16 43071.58 48035.29 2020-10-30 03:36:31.000 304 21261.68 414.18 43071.58 48035.33 2020-10-30 03:36:32.000 304 21261.69 414.20 43071.56 48035.29 2020-10-30 03:36:33.000 304 21261.69 414.17 43071.58 48035.32 2020-10-30 03:36:34.000 304 21261.70 414.16 43071.62 48035.31 2020-10-30 03:36:35.000 304 21261.72 414.17 43071.58 48035.27 2020-10-30 03:36:36.000 304 21261.73 414.16 43071.61 48035.33 2020-10-30 03:36:37.000 304 21261.74 414.15 43071.64 48035.31 2020-10-30 03:36:38.000 304 21261.71 414.16 43071.61 48035.34 2020-10-30 03:36:39.000 304 21261.72 414.17 43071.63 48035.34 2020-10-30 03:36:40.000 304 21261.73 414.14 43071.64 48035.32 2020-10-30 03:36:41.000 304 21261.72 414.16 43071.63 48035.36 2020-10-30 03:36:42.000 304 21261.68 414.18 43071.63 48035.32 2020-10-30 03:36:43.000 304 21261.69 414.17 43071.65 48035.38 2020-10-30 03:36:44.000 304 21261.70 414.16 43071.68 48035.32 2020-10-30 03:36:45.000 304 21261.69 414.16 43071.67 48035.34 2020-10-30 03:36:46.000 304 21261.70 414.13 43071.65 48035.34 2020-10-30 03:36:47.000 304 21261.73 414.10 43071.66 48035.34 2020-10-30 03:36:48.000 304 21261.72 414.05 43071.69 48035.39 2020-10-30 03:36:49.000 304 21261.70 414.02 43071.68 48035.35 2020-10-30 03:36:50.000 304 21261.65 413.97 43071.69 48035.39 2020-10-30 03:36:51.000 304 21261.63 413.97 43071.74 48035.38 2020-10-30 03:36:52.000 304 21261.59 413.96 43071.77 48035.40 2020-10-30 03:36:53.000 304 21261.59 413.95 43071.80 48035.41 2020-10-30 03:36:54.000 304 21261.56 413.94 43071.78 48035.42 2020-10-30 03:36:55.000 304 21261.54 413.95 43071.78 48035.42 2020-10-30 03:36:56.000 304 21261.57 413.88 43071.83 48035.40 2020-10-30 03:36:57.000 304 21261.59 413.89 43071.83 48035.42 2020-10-30 03:36:58.000 304 21261.57 413.89 43071.83 48035.44 2020-10-30 03:36:59.000 304 21261.55 413.89 43071.85 48035.44 2020-10-30 03:37:00.000 304 21261.56 413.91 43071.84 48035.50 2020-10-30 03:37:01.000 304 21261.57 413.92 43071.84 48035.47 2020-10-30 03:37:02.000 304 21261.61 413.93 43071.85 48035.45 2020-10-30 03:37:03.000 304 21261.60 413.92 43071.86 48035.51 2020-10-30 03:37:04.000 304 21261.60 413.92 43071.86 48035.48 2020-10-30 03:37:05.000 304 21261.64 413.91 43071.83 48035.50 2020-10-30 03:37:06.000 304 21261.65 413.91 43071.90 48035.55 2020-10-30 03:37:07.000 304 21261.68 413.94 43071.90 48035.53 2020-10-30 03:37:08.000 304 21261.74 413.91 43071.91 48035.57 2020-10-30 03:37:09.000 304 21261.74 413.89 43071.92 48035.54 2020-10-30 03:37:10.000 304 21261.76 413.88 43071.91 48035.63 2020-10-30 03:37:11.000 304 21261.76 413.89 43071.93 48035.61 2020-10-30 03:37:12.000 304 21261.76 413.91 43071.94 48035.65 2020-10-30 03:37:13.000 304 21261.71 414.00 43071.91 48035.65 2020-10-30 03:37:14.000 304 21261.70 414.08 43071.84 48035.60 2020-10-30 03:37:15.000 304 21261.66 414.14 43071.77 48035.53 2020-10-30 03:37:16.000 304 21261.64 414.17 43071.72 48035.47 2020-10-30 03:37:17.000 304 21261.67 414.13 43071.71 48035.44 2020-10-30 03:37:18.000 304 21261.68 414.13 43071.66 48035.40 2020-10-30 03:37:19.000 304 21261.70 414.07 43071.66 48035.38 2020-10-30 03:37:20.000 304 21261.68 414.05 43071.67 48035.41 2020-10-30 03:37:21.000 304 21261.70 414.03 43071.65 48035.37 2020-10-30 03:37:22.000 304 21261.74 414.00 43071.65 48035.39 2020-10-30 03:37:23.000 304 21261.74 414.00 43071.69 48035.40 2020-10-30 03:37:24.000 304 21261.74 413.98 43071.71 48035.42 2020-10-30 03:37:25.000 304 21261.76 413.95 43071.72 48035.47 2020-10-30 03:37:26.000 304 21261.77 413.92 43071.74 48035.48 2020-10-30 03:37:27.000 304 21261.77 413.90 43071.77 48035.49 2020-10-30 03:37:28.000 304 21261.78 413.89 43071.80 48035.55 2020-10-30 03:37:29.000 304 21261.84 413.86 43071.82 48035.52 2020-10-30 03:37:30.000 304 21261.86 413.87 43071.82 48035.57 2020-10-30 03:37:31.000 304 21261.90 413.83 43071.89 48035.68 2020-10-30 03:37:32.000 304 21261.94 413.80 43071.93 48035.69 2020-10-30 03:37:33.000 304 21261.96 413.79 43071.96 48035.71 2020-10-30 03:37:34.000 304 21261.94 413.79 43072.00 48035.75 2020-10-30 03:37:35.000 304 21261.96 413.77 43072.01 48035.79 2020-10-30 03:37:36.000 304 21261.95 413.77 43072.05 48035.79 2020-10-30 03:37:37.000 304 21261.97 413.79 43072.04 48035.80 2020-10-30 03:37:38.000 304 21261.97 413.82 43072.04 48035.83 2020-10-30 03:37:39.000 304 21261.96 413.84 43072.05 48035.81 2020-10-30 03:37:40.000 304 21262.00 413.85 43072.10 48035.87 2020-10-30 03:37:41.000 304 21262.01 413.85 43072.11 48035.85 2020-10-30 03:37:42.000 304 21262.03 413.88 43072.11 48035.89 2020-10-30 03:37:43.000 304 21262.05 413.89 43072.08 48035.88 2020-10-30 03:37:44.000 304 21262.04 413.93 43072.04 48035.91 2020-10-30 03:37:45.000 304 21262.00 413.95 43072.03 48035.87 2020-10-30 03:37:46.000 304 21262.01 413.95 43072.01 48035.82 2020-10-30 03:37:47.000 304 21262.04 413.91 43072.01 48035.83 2020-10-30 03:37:48.000 304 21262.06 413.87 43072.01 48035.82 2020-10-30 03:37:49.000 304 21262.08 413.86 43072.06 48035.84 2020-10-30 03:37:50.000 304 21262.13 413.82 43072.09 48035.86 2020-10-30 03:37:51.000 304 21262.12 413.82 43072.11 48035.92 2020-10-30 03:37:52.000 304 21262.09 413.82 43072.10 48035.91 2020-10-30 03:37:53.000 304 21262.12 413.79 43072.11 48035.90 2020-10-30 03:37:54.000 304 21262.13 413.79 43072.09 48035.95 2020-10-30 03:37:55.000 304 21262.12 413.83 43072.08 48035.93 2020-10-30 03:37:56.000 304 21262.11 413.81 43072.10 48035.95 2020-10-30 03:37:57.000 304 21262.08 413.82 43072.11 48035.97 2020-10-30 03:37:58.000 304 21262.07 413.80 43072.11 48035.94 2020-10-30 03:37:59.000 304 21262.04 413.82 43072.10 48035.94 2020-10-30 03:38:00.000 304 21262.03 413.82 43072.12 48035.97 2020-10-30 03:38:01.000 304 21262.05 413.82 43072.13 48035.95 2020-10-30 03:38:02.000 304 21262.04 413.84 43072.13 48035.96 2020-10-30 03:38:03.000 304 21262.03 413.84 43072.10 48035.96 2020-10-30 03:38:04.000 304 21262.07 413.86 43072.13 48035.92 2020-10-30 03:38:05.000 304 21262.07 413.86 43072.08 48035.96 2020-10-30 03:38:06.000 304 21262.06 413.88 43072.06 48035.94 2020-10-30 03:38:07.000 304 21262.09 413.88 43072.11 48035.94 2020-10-30 03:38:08.000 304 21262.07 413.90 43072.17 48035.95 2020-10-30 03:38:09.000 304 21262.09 413.85 43072.20 48035.95 2020-10-30 03:38:10.000 304 21262.13 413.85 43072.18 48035.98 2020-10-30 03:38:11.000 304 21262.15 413.86 43072.16 48035.97 2020-10-30 03:38:12.000 304 21262.17 413.86 43072.18 48036.00 2020-10-30 03:38:13.000 304 21262.17 413.86 43072.19 48035.99 2020-10-30 03:38:14.000 304 21262.17 413.86 43072.17 48036.01 2020-10-30 03:38:15.000 304 21262.17 413.86 43072.20 48036.00 2020-10-30 03:38:16.000 304 21262.19 413.86 43072.20 48036.03 2020-10-30 03:38:17.000 304 21262.18 413.88 43072.19 48036.02 2020-10-30 03:38:18.000 304 21262.19 413.88 43072.20 48036.02 2020-10-30 03:38:19.000 304 21262.18 413.88 43072.19 48036.07 2020-10-30 03:38:20.000 304 21262.20 413.89 43072.16 48036.01 2020-10-30 03:38:21.000 304 21262.23 413.89 43072.19 48036.05 2020-10-30 03:38:22.000 304 21262.22 413.89 43072.18 48036.02 2020-10-30 03:38:23.000 304 21262.22 413.89 43072.15 48036.02 2020-10-30 03:38:24.000 304 21262.27 413.90 43072.18 48036.04 2020-10-30 03:38:25.000 304 21262.26 413.90 43072.20 48036.00 2020-10-30 03:38:26.000 304 21262.27 413.87 43072.17 48036.01 2020-10-30 03:38:27.000 304 21262.25 413.88 43072.17 48036.02 2020-10-30 03:38:28.000 304 21262.27 413.86 43072.20 48036.01 2020-10-30 03:38:29.000 304 21262.28 413.85 43072.17 48036.04 2020-10-30 03:38:30.000 304 21262.27 413.82 43072.18 48036.04 2020-10-30 03:38:31.000 304 21262.25 413.83 43072.18 48036.02 2020-10-30 03:38:32.000 304 21262.25 413.84 43072.18 48036.02 2020-10-30 03:38:33.000 304 21262.26 413.84 43072.15 48036.05 2020-10-30 03:38:34.000 304 21262.28 413.88 43072.14 48036.04 2020-10-30 03:38:35.000 304 21262.29 413.87 43072.15 48036.05 2020-10-30 03:38:36.000 304 21262.30 413.88 43072.15 48036.04 2020-10-30 03:38:37.000 304 21262.29 413.89 43072.15 48036.04 2020-10-30 03:38:38.000 304 21262.29 413.88 43072.15 48036.07 2020-10-30 03:38:39.000 304 21262.32 413.89 43072.12 48036.04 2020-10-30 03:38:40.000 304 21262.32 413.87 43072.14 48036.07 2020-10-30 03:38:41.000 304 21262.36 413.85 43072.18 48036.03 2020-10-30 03:38:42.000 304 21262.37 413.84 43072.16 48036.07 2020-10-30 03:38:43.000 304 21262.37 413.85 43072.14 48036.06 2020-10-30 03:38:44.000 304 21262.40 413.84 43072.13 48036.06 2020-10-30 03:38:45.000 304 21262.37 413.83 43072.13 48036.09 2020-10-30 03:38:46.000 304 21262.38 413.82 43072.15 48036.08 2020-10-30 03:38:47.000 304 21262.38 413.80 43072.13 48036.09 2020-10-30 03:38:48.000 304 21262.38 413.80 43072.13 48036.08 2020-10-30 03:38:49.000 304 21262.40 413.79 43072.14 48036.11 2020-10-30 03:38:50.000 304 21262.37 413.80 43072.17 48036.11 2020-10-30 03:38:51.000 304 21262.38 413.82 43072.16 48036.10 2020-10-30 03:38:52.000 304 21262.42 413.81 43072.13 48036.10 2020-10-30 03:38:53.000 304 21262.40 413.82 43072.15 48036.13 2020-10-30 03:38:54.000 304 21262.37 413.82 43072.19 48036.13 2020-10-30 03:38:55.000 304 21262.37 413.81 43072.18 48036.11 2020-10-30 03:38:56.000 304 21262.41 413.81 43072.17 48036.16 2020-10-30 03:38:57.000 304 21262.39 413.83 43072.19 48036.10 2020-10-30 03:38:58.000 304 21262.42 413.83 43072.20 48036.15 2020-10-30 03:38:59.000 304 21262.44 413.80 43072.20 48036.15 2020-10-30 03:39:00.000 304 21262.50 413.80 43072.23 48036.13 2020-10-30 03:39:01.000 304 21262.52 413.80 43072.22 48036.18 2020-10-30 03:39:02.000 304 21262.51 413.79 43072.21 48036.27 2020-10-30 03:39:03.000 304 21262.52 413.80 43072.26 48036.22 2020-10-30 03:39:04.000 304 21262.51 413.80 43072.26 48036.25 2020-10-30 03:39:05.000 304 21262.56 413.80 43072.28 48036.25 2020-10-30 03:39:06.000 304 21262.55 413.77 43072.29 48036.25 2020-10-30 03:39:07.000 304 21262.54 413.77 43072.30 48036.27 2020-10-30 03:39:08.000 304 21262.55 413.76 43072.32 48036.31 2020-10-30 03:39:09.000 304 21262.56 413.77 43072.29 48036.31 2020-10-30 03:39:10.000 304 21262.58 413.76 43072.33 48036.32 2020-10-30 03:39:11.000 304 21262.56 413.76 43072.33 48036.32 2020-10-30 03:39:12.000 304 21262.57 413.73 43072.33 48036.36 2020-10-30 03:39:13.000 304 21262.61 413.72 43072.36 48036.35 2020-10-30 03:39:14.000 304 21262.61 413.72 43072.36 48036.37 2020-10-30 03:39:15.000 304 21262.61 413.69 43072.36 48036.39 2020-10-30 03:39:16.000 304 21262.60 413.71 43072.36 48036.42 2020-10-30 03:39:17.000 304 21262.59 413.69 43072.33 48036.40 2020-10-30 03:39:18.000 304 21262.58 413.69 43072.37 48036.41 2020-10-30 03:39:19.000 304 21262.58 413.68 43072.37 48036.41 2020-10-30 03:39:20.000 304 21262.60 413.67 43072.41 48036.43 2020-10-30 03:39:21.000 304 21262.59 413.66 43072.44 48036.43 2020-10-30 03:39:22.000 304 21262.60 413.63 43072.42 48036.37 2020-10-30 03:39:23.000 304 21262.58 413.64 43072.41 48036.46 2020-10-30 03:39:24.000 304 21262.59 413.65 43072.42 48036.39 2020-10-30 03:39:25.000 304 21262.58 413.66 43072.41 48036.39 2020-10-30 03:39:26.000 304 21262.58 413.65 43072.40 48036.41 2020-10-30 03:39:27.000 304 21262.57 413.65 43072.42 48036.44 2020-10-30 03:39:28.000 304 21262.57 413.67 43072.46 48036.41 2020-10-30 03:39:29.000 304 21262.61 413.66 43072.43 48036.43 2020-10-30 03:39:30.000 304 21262.62 413.69 43072.40 48036.41 2020-10-30 03:39:31.000 304 21262.63 413.70 43072.43 48036.44 2020-10-30 03:39:32.000 304 21262.63 413.70 43072.43 48036.41 2020-10-30 03:39:33.000 304 21262.64 413.68 43072.40 48036.44 2020-10-30 03:39:34.000 304 21262.64 413.69 43072.40 48036.40 2020-10-30 03:39:35.000 304 21262.63 413.71 43072.41 48036.44 2020-10-30 03:39:36.000 304 21262.64 413.69 43072.39 48036.41 2020-10-30 03:39:37.000 304 21262.66 413.69 43072.41 48036.42 2020-10-30 03:39:38.000 304 21262.67 413.69 43072.40 48036.42 2020-10-30 03:39:39.000 304 21262.68 413.68 43072.42 48036.39 2020-10-30 03:39:40.000 304 21262.69 413.68 43072.40 48036.44 2020-10-30 03:39:41.000 304 21262.68 413.74 43072.36 48036.42 2020-10-30 03:39:42.000 304 21262.66 413.78 43072.33 48036.43 2020-10-30 03:39:43.000 304 21262.64 413.79 43072.34 48036.36 2020-10-30 03:39:44.000 304 21262.64 413.80 43072.35 48036.39 2020-10-30 03:39:45.000 304 21262.65 413.79 43072.33 48036.35 2020-10-30 03:39:46.000 304 21262.68 413.77 43072.32 48036.32 2020-10-30 03:39:47.000 304 21262.65 413.76 43072.32 48036.35 2020-10-30 03:39:48.000 304 21262.66 413.74 43072.33 48036.34 2020-10-30 03:39:49.000 304 21262.69 413.74 43072.35 48036.34 2020-10-30 03:39:50.000 304 21262.67 413.74 43072.34 48036.33 2020-10-30 03:39:51.000 304 21262.65 413.74 43072.32 48036.31 2020-10-30 03:39:52.000 304 21262.63 413.76 43072.32 48036.35 2020-10-30 03:39:53.000 304 21262.65 413.76 43072.30 48036.31 2020-10-30 03:39:54.000 304 21262.65 413.75 43072.32 48036.33 2020-10-30 03:39:55.000 304 21262.62 413.75 43072.33 48036.32 2020-10-30 03:39:56.000 304 21262.63 413.75 43072.33 48036.33 2020-10-30 03:39:57.000 304 21262.62 413.75 43072.31 48036.34 2020-10-30 03:39:58.000 304 21262.62 413.75 43072.30 48036.30 2020-10-30 03:39:59.000 304 21262.60 413.73 43072.31 48036.33 2020-10-30 03:40:00.000 304 21262.58 413.75 43072.31 48036.30 2020-10-30 03:40:01.000 304 21262.60 413.77 43072.29 48036.31 2020-10-30 03:40:02.000 304 21262.60 413.77 43072.32 48036.29 2020-10-30 03:40:03.000 304 21262.60 413.79 43072.31 48036.33 2020-10-30 03:40:04.000 304 21262.59 413.79 43072.29 48036.31 2020-10-30 03:40:05.000 304 21262.61 413.79 43072.30 48036.31 2020-10-30 03:40:06.000 304 21262.62 413.79 43072.29 48036.31 2020-10-30 03:40:07.000 304 21262.60 413.79 43072.26 48036.31 2020-10-30 03:40:08.000 304 21262.61 413.79 43072.26 48036.31 2020-10-30 03:40:09.000 304 21262.57 413.79 43072.29 48036.26 2020-10-30 03:40:10.000 304 21262.61 413.80 43072.28 48036.30 2020-10-30 03:40:11.000 304 21262.62 413.78 43072.31 48036.33 2020-10-30 03:40:12.000 304 21262.64 413.73 43072.33 48036.30 2020-10-30 03:40:13.000 304 21262.64 413.75 43072.32 48036.31 2020-10-30 03:40:14.000 304 21262.65 413.73 43072.33 48036.35 2020-10-30 03:40:15.000 304 21262.69 413.68 43072.34 48036.34 2020-10-30 03:40:16.000 304 21262.68 413.68 43072.35 48036.37 2020-10-30 03:40:17.000 304 21262.67 413.66 43072.34 48036.40 2020-10-30 03:40:18.000 304 21262.69 413.64 43072.34 48036.39 2020-10-30 03:40:19.000 304 21262.72 413.65 43072.38 48036.41 2020-10-30 03:40:20.000 304 21262.69 413.66 43072.40 48036.40 2020-10-30 03:40:21.000 304 21262.67 413.64 43072.39 48036.44 2020-10-30 03:40:22.000 304 21262.68 413.64 43072.39 48036.42 2020-10-30 03:40:23.000 304 21262.69 413.65 43072.40 48036.44 2020-10-30 03:40:24.000 304 21262.72 413.61 43072.41 48036.41 2020-10-30 03:40:25.000 304 21262.71 413.60 43072.44 48036.46 2020-10-30 03:40:26.000 304 21262.72 413.57 43072.43 48036.46 2020-10-30 03:40:27.000 304 21262.70 413.58 43072.42 48036.45 2020-10-30 03:40:28.000 304 21262.63 413.61 43072.41 48036.46 2020-10-30 03:40:29.000 304 21262.59 413.66 43072.40 48036.42 2020-10-30 03:40:30.000 304 21262.56 413.66 43072.38 48036.38 2020-10-30 03:40:31.000 304 21262.57 413.69 43072.37 48036.41 2020-10-30 03:40:32.000 304 21262.60 413.70 43072.36 48036.37 2020-10-30 03:40:33.000 304 21262.62 413.73 43072.36 48036.36 2020-10-30 03:40:34.000 304 21262.68 413.75 43072.34 48036.41 2020-10-30 03:40:35.000 304 21262.72 413.80 43072.33 48036.43 2020-10-30 03:40:36.000 304 21262.76 413.81 43072.27 48036.41 2020-10-30 03:40:37.000 304 21262.82 413.80 43072.29 48036.42 2020-10-30 03:40:38.000 304 21262.84 413.79 43072.26 48036.45 2020-10-30 03:40:39.000 304 21262.84 413.80 43072.29 48036.42 2020-10-30 03:40:40.000 304 21262.88 413.81 43072.30 48036.45 2020-10-30 03:40:41.000 304 21262.86 413.82 43072.29 48036.45 2020-10-30 03:40:42.000 304 21262.87 413.81 43072.30 48036.44 2020-10-30 03:40:43.000 304 21262.87 413.80 43072.27 48036.43 2020-10-30 03:40:44.000 304 21262.89 413.79 43072.29 48036.44 2020-10-30 03:40:45.000 304 21262.86 413.83 43072.29 48036.44 2020-10-30 03:40:46.000 304 21262.88 413.83 43072.27 48036.44 2020-10-30 03:40:47.000 304 21262.90 413.84 43072.23 48036.43 2020-10-30 03:40:48.000 304 21262.90 413.89 43072.20 48036.45 2020-10-30 03:40:49.000 304 21262.90 413.92 43072.20 48036.43 2020-10-30 03:40:50.000 304 21262.88 413.88 43072.20 48036.34 2020-10-30 03:40:51.000 304 21262.87 413.88 43072.20 48036.38 2020-10-30 03:40:52.000 304 21262.86 413.86 43072.22 48036.32 2020-10-30 03:40:53.000 304 21262.82 413.85 43072.19 48036.35 2020-10-30 03:40:54.000 304 21262.85 413.82 43072.18 48036.31 2020-10-30 03:40:55.000 304 21262.82 413.83 43072.18 48036.31 2020-10-30 03:40:56.000 304 21262.85 413.81 43072.17 48036.33 2020-10-30 03:40:57.000 304 21262.82 413.82 43072.15 48036.32 2020-10-30 03:40:58.000 304 21262.80 413.83 43072.21 48036.33 2020-10-30 03:40:59.000 304 21262.83 413.81 43072.21 48036.38 2020-10-30 03:41:00.000 304 21262.86 413.79 43072.20 48036.33 2020-10-30 03:41:01.000 304 21262.87 413.78 43072.21 48036.35 2020-10-30 03:41:02.000 304 21262.84 413.79 43072.17 48036.34 2020-10-30 03:41:03.000 304 21262.86 413.76 43072.19 48036.38 2020-10-30 03:41:04.000 304 21262.87 413.76 43072.21 48036.36 2020-10-30 03:41:05.000 304 21262.88 413.77 43072.22 48036.37 2020-10-30 03:41:06.000 304 21262.88 413.76 43072.24 48036.36 2020-10-30 03:41:07.000 304 21262.91 413.78 43072.23 48036.39 2020-10-30 03:41:08.000 304 21262.94 413.77 43072.18 48036.39 2020-10-30 03:41:09.000 304 21262.92 413.76 43072.16 48036.37 2020-10-30 03:41:10.000 304 21262.90 413.77 43072.19 48036.39 2020-10-30 03:41:11.000 304 21262.94 413.78 43072.21 48036.40 2020-10-30 03:41:12.000 304 21262.94 413.78 43072.18 48036.40 2020-10-30 03:41:13.000 304 21262.94 413.82 43072.19 48036.38 2020-10-30 03:41:14.000 304 21262.97 413.85 43072.20 48036.42 2020-10-30 03:41:15.000 304 21262.95 413.85 43072.20 48036.36 2020-10-30 03:41:16.000 304 21262.96 413.86 43072.17 48036.35 2020-10-30 03:41:17.000 304 21262.95 413.85 43072.12 48036.38 2020-10-30 03:41:18.000 304 21262.93 413.86 43072.11 48036.35 2020-10-30 03:41:19.000 304 21262.94 413.87 43072.07 48036.30 2020-10-30 03:41:20.000 304 21262.94 413.86 43072.07 48036.32 2020-10-30 03:41:21.000 304 21262.92 413.85 43072.07 48036.28 2020-10-30 03:41:22.000 304 21262.89 413.87 43072.02 48036.27 2020-10-30 03:41:23.000 304 21262.95 413.85 43072.03 48036.26 2020-10-30 03:41:24.000 304 21262.94 413.85 43072.01 48036.23 2020-10-30 03:41:25.000 304 21262.94 413.84 43071.99 48036.26 2020-10-30 03:41:26.000 304 21262.97 413.81 43072.02 48036.21 2020-10-30 03:41:27.000 304 21262.95 413.78 43072.03 48036.24 2020-10-30 03:41:28.000 304 21262.97 413.79 43072.03 48036.21 2020-10-30 03:41:29.000 304 21262.99 413.75 43072.08 48036.26 2020-10-30 03:41:30.000 304 21262.97 413.74 43072.04 48036.27 2020-10-30 03:41:31.000 304 21262.92 413.73 43072.04 48036.31 2020-10-30 03:41:32.000 304 21262.90 413.74 43072.05 48036.25 2020-10-30 03:41:33.000 304 21262.92 413.75 43072.05 48036.28 2020-10-30 03:41:34.000 304 21262.91 413.77 43072.07 48036.28 2020-10-30 03:41:35.000 304 21262.94 413.75 43072.07 48036.27 2020-10-30 03:41:36.000 304 21262.91 413.73 43072.04 48036.27 2020-10-30 03:41:37.000 304 21262.93 413.74 43072.04 48036.27 2020-10-30 03:41:38.000 304 21262.92 413.73 43072.04 48036.24 2020-10-30 03:41:39.000 304 21262.92 413.71 43072.04 48036.26 2020-10-30 03:41:40.000 304 21262.91 413.68 43072.05 48036.22 2020-10-30 03:41:41.000 304 21262.93 413.65 43072.06 48036.27 2020-10-30 03:41:42.000 304 21262.93 413.65 43072.08 48036.26 2020-10-30 03:41:43.000 304 21262.94 413.65 43072.07 48036.28 2020-10-30 03:41:44.000 304 21262.95 413.68 43072.07 48036.29 2020-10-30 03:41:45.000 304 21262.96 413.72 43072.07 48036.29 2020-10-30 03:41:46.000 304 21262.97 413.70 43072.05 48036.29 2020-10-30 03:41:47.000 304 21262.93 413.70 43072.06 48036.27 2020-10-30 03:41:48.000 304 21262.95 413.71 43072.02 48036.31 2020-10-30 03:41:49.000 304 21262.95 413.73 43072.06 48036.26 2020-10-30 03:41:50.000 304 21262.93 413.74 43072.04 48036.29 2020-10-30 03:41:51.000 304 21262.90 413.76 43072.02 48036.27 2020-10-30 03:41:52.000 304 21262.91 413.75 43072.00 48036.22 2020-10-30 03:41:53.000 304 21262.92 413.74 43072.02 48036.25 2020-10-30 03:41:54.000 304 21262.95 413.74 43072.01 48036.22 2020-10-30 03:41:55.000 304 21262.93 413.73 43072.03 48036.27 2020-10-30 03:41:56.000 304 21262.95 413.72 43072.08 48036.27 2020-10-30 03:41:57.000 304 21262.97 413.70 43072.08 48036.28 2020-10-30 03:41:58.000 304 21262.96 413.70 43072.09 48036.29 2020-10-30 03:41:59.000 304 21262.95 413.73 43072.04 48036.27 2020-10-30 03:42:00.000 304 21262.93 413.73 43072.06 48036.30 2020-10-30 03:42:01.000 304 21262.92 413.71 43072.08 48036.28 2020-10-30 03:42:02.000 304 21262.94 413.68 43072.07 48036.28 2020-10-30 03:42:03.000 304 21262.95 413.67 43072.06 48036.31 2020-10-30 03:42:04.000 304 21262.94 413.66 43072.09 48036.30 2020-10-30 03:42:05.000 304 21262.93 413.69 43072.07 48036.29 2020-10-30 03:42:06.000 304 21262.88 413.76 43072.01 48036.29 2020-10-30 03:42:07.000 304 21262.81 413.86 43071.98 48036.23 2020-10-30 03:42:08.000 304 21262.79 413.88 43071.94 48036.16 2020-10-30 03:42:09.000 304 21262.83 413.86 43071.92 48036.08 2020-10-30 03:42:10.000 304 21262.83 413.83 43071.88 48036.11 2020-10-30 03:42:11.000 304 21262.81 413.83 43071.86 48036.06 2020-10-30 03:42:12.000 304 21262.82 413.84 43071.87 48036.09 2020-10-30 03:42:13.000 304 21262.83 413.83 43071.86 48036.05 2020-10-30 03:42:14.000 304 21262.81 413.81 43071.84 48036.03 2020-10-30 03:42:15.000 304 21262.79 413.86 43071.83 48036.05 2020-10-30 03:42:16.000 304 21262.77 413.87 43071.80 48036.01 2020-10-30 03:42:17.000 304 21262.77 413.83 43071.79 48036.00 2020-10-30 03:42:18.000 304 21262.82 413.82 43071.82 48035.99 2020-10-30 03:42:19.000 304 21262.85 413.77 43071.82 48036.03 2020-10-30 03:42:20.000 304 21262.89 413.71 43071.86 48035.99 2020-10-30 03:42:21.000 304 21262.91 413.65 43071.91 48036.06 2020-10-30 03:42:22.000 304 21262.89 413.64 43071.98 48036.15 2020-10-30 03:42:23.000 304 21262.90 413.65 43072.01 48036.15 2020-10-30 03:42:24.000 304 21262.92 413.65 43072.00 48036.19 2020-10-30 03:42:25.000 304 21262.92 413.64 43072.00 48036.20 2020-10-30 03:42:26.000 304 21262.92 413.66 43072.03 48036.21 2020-10-30 03:42:27.000 304 21262.88 413.67 43072.04 48036.23 2020-10-30 03:42:28.000 304 21262.95 413.66 43072.01 48036.21 2020-10-30 03:42:29.000 304 21262.99 413.64 43072.01 48036.20 2020-10-30 03:42:30.000 304 21262.99 413.61 43071.98 48036.18 2020-10-30 03:42:31.000 304 21262.98 413.59 43072.02 48036.21 2020-10-30 03:42:32.000 304 21263.02 413.57 43072.02 48036.24 2020-10-30 03:42:33.000 304 21263.05 413.51 43072.06 48036.23 2020-10-30 03:42:34.000 304 21263.08 413.49 43072.09 48036.29 2020-10-30 03:42:35.000 304 21263.07 413.48 43072.05 48036.31 2020-10-30 03:42:36.000 304 21263.08 413.47 43072.07 48036.34 2020-10-30 03:42:37.000 304 21263.11 413.42 43072.11 48036.35 2020-10-30 03:42:38.000 304 21263.10 413.39 43072.14 48036.39 2020-10-30 03:42:39.000 304 21263.10 413.36 43072.17 48036.42 2020-10-30 03:42:40.000 304 21263.11 413.36 43072.20 48036.43 2020-10-30 03:42:41.000 304 21263.09 413.38 43072.20 48036.46 2020-10-30 03:42:42.000 304 21263.06 413.39 43072.16 48036.44 2020-10-30 03:42:43.000 304 21263.06 413.40 43072.17 48036.43 2020-10-30 03:42:44.000 304 21263.07 413.42 43072.21 48036.46 2020-10-30 03:42:45.000 304 21263.11 413.42 43072.18 48036.43 2020-10-30 03:42:46.000 304 21263.08 413.39 43072.15 48036.42 2020-10-30 03:42:47.000 304 21263.12 413.36 43072.16 48036.44 2020-10-30 03:42:48.000 304 21263.08 413.36 43072.19 48036.43 2020-10-30 03:42:49.000 304 21263.08 413.38 43072.19 48036.46 2020-10-30 03:42:50.000 304 21263.11 413.37 43072.23 48036.44 2020-10-30 03:42:51.000 304 21263.08 413.38 43072.23 48036.44 2020-10-30 03:42:52.000 304 21263.08 413.39 43072.19 48036.43 2020-10-30 03:42:53.000 304 21263.11 413.39 43072.21 48036.45 2020-10-30 03:42:54.000 304 21263.12 413.41 43072.23 48036.46 2020-10-30 03:42:55.000 304 21263.18 413.41 43072.23 48036.45 2020-10-30 03:42:56.000 304 21263.17 413.41 43072.24 48036.48 2020-10-30 03:42:57.000 304 21263.16 413.42 43072.24 48036.51 2020-10-30 03:42:58.000 304 21263.16 413.42 43072.26 48036.50 2020-10-30 03:42:59.000 304 21263.15 413.44 43072.26 48036.54 2020-10-30 03:43:00.000 304 21263.15 413.47 43072.29 48036.49 2020-10-30 03:43:01.000 304 21263.16 413.47 43072.30 48036.57 2020-10-30 03:43:02.000 304 21263.16 413.49 43072.32 48036.52 2020-10-30 03:43:03.000 304 21263.19 413.49 43072.36 48036.55 2020-10-30 03:43:04.000 304 21263.19 413.51 43072.33 48036.49 2020-10-30 03:43:05.000 304 21263.20 413.51 43072.33 48036.55 2020-10-30 03:43:06.000 304 21263.19 413.55 43072.30 48036.53 2020-10-30 03:43:07.000 304 21263.21 413.58 43072.30 48036.52 2020-10-30 03:43:08.000 304 21263.21 413.57 43072.31 48036.53 2020-10-30 03:43:09.000 304 21263.22 413.56 43072.31 48036.55 2020-10-30 03:43:10.000 304 21263.26 413.57 43072.32 48036.55 2020-10-30 03:43:11.000 304 21263.31 413.51 43072.32 48036.55 2020-10-30 03:43:12.000 304 21263.34 413.40 43072.39 48036.59 2020-10-30 03:43:13.000 304 21263.36 413.36 43072.42 48036.64 2020-10-30 03:43:14.000 304 21263.30 413.35 43072.44 48036.68 2020-10-30 03:43:15.000 304 21263.23 413.38 43072.44 48036.68 2020-10-30 03:43:16.000 304 21263.19 413.41 43072.44 48036.67 2020-10-30 03:43:17.000 304 21263.15 413.42 43072.44 48036.66 2020-10-30 03:43:18.000 304 21263.12 413.42 43072.43 48036.63 2020-10-30 03:43:19.000 304 21263.10 413.42 43072.42 48036.60 2020-10-30 03:43:20.000 304 21263.04 413.44 43072.44 48036.59 2020-10-30 03:43:21.000 304 21263.04 413.44 43072.40 48036.56 2020-10-30 03:43:22.000 304 21263.06 413.43 43072.38 48036.57 2020-10-30 03:43:23.000 304 21263.04 413.43 43072.37 48036.53 2020-10-30 03:43:24.000 304 21263.03 413.41 43072.39 48036.52 2020-10-30 03:43:25.000 304 21263.02 413.39 43072.38 48036.50 2020-10-30 03:43:26.000 304 21263.01 413.39 43072.36 48036.52 2020-10-30 03:43:27.000 304 21263.04 413.36 43072.37 48036.50 2020-10-30 03:43:28.000 304 21263.06 413.34 43072.40 48036.50 2020-10-30 03:43:29.000 304 21263.05 413.32 43072.38 48036.46 2020-10-30 03:43:30.000 304 21263.04 413.34 43072.39 48036.51 2020-10-30 03:43:31.000 304 21263.04 413.34 43072.39 48036.48 2020-10-30 03:43:32.000 304 21263.04 413.34 43072.39 48036.51 2020-10-30 03:43:33.000 304 21263.04 413.33 43072.36 48036.50 2020-10-30 03:43:34.000 304 21263.03 413.32 43072.37 48036.51 2020-10-30 03:43:35.000 304 21263.01 413.30 43072.40 48036.51 2020-10-30 03:43:36.000 304 21263.01 413.29 43072.41 48036.54 2020-10-30 03:43:37.000 304 21263.02 413.29 43072.40 48036.51 2020-10-30 03:43:38.000 304 21263.05 413.26 43072.40 48036.51 2020-10-30 03:43:39.000 304 21263.04 413.26 43072.40 48036.52 2020-10-30 03:43:40.000 304 21263.09 413.24 43072.39 48036.54 2020-10-30 03:43:41.000 304 21263.07 413.25 43072.41 48036.53 2020-10-30 03:43:42.000 304 21263.07 413.23 43072.39 48036.52 2020-10-30 03:43:43.000 304 21263.07 413.22 43072.39 48036.55 2020-10-30 03:43:44.000 304 21263.07 413.20 43072.41 48036.57 2020-10-30 03:43:45.000 304 21263.11 413.18 43072.42 48036.55 2020-10-30 03:43:46.000 304 21263.12 413.16 43072.41 48036.57 2020-10-30 03:43:47.000 304 21263.10 413.14 43072.42 48036.59 2020-10-30 03:43:48.000 304 21263.09 413.14 43072.38 48036.59 2020-10-30 03:43:49.000 304 21263.11 413.13 43072.42 48036.59 2020-10-30 03:43:50.000 304 21263.14 413.11 43072.42 48036.59 2020-10-30 03:43:51.000 304 21263.17 413.09 43072.43 48036.62 2020-10-30 03:43:52.000 304 21263.14 413.08 43072.46 48036.61 2020-10-30 03:43:53.000 304 21263.14 413.10 43072.41 48036.58 2020-10-30 03:43:54.000 304 21263.12 413.10 43072.44 48036.59 2020-10-30 03:43:55.000 304 21263.11 413.07 43072.46 48036.61 2020-10-30 03:43:56.000 304 21263.10 413.08 43072.42 48036.62 2020-10-30 03:43:57.000 304 21263.11 413.08 43072.41 48036.60 2020-10-30 03:43:58.000 304 21263.13 413.09 43072.41 48036.62 2020-10-30 03:43:59.000 304 21263.11 413.07 43072.41 48036.63 2020-10-30 03:44:00.000 304 21263.11 413.05 43072.41 48036.64 2020-10-30 03:44:01.000 304 21263.11 413.06 43072.43 48036.60 2020-10-30 03:44:02.000 304 21263.11 413.05 43072.40 48036.64 2020-10-30 03:44:03.000 304 21263.13 413.03 43072.39 48036.59 2020-10-30 03:44:04.000 304 21263.12 413.02 43072.38 48036.63 2020-10-30 03:44:05.000 304 21263.12 412.99 43072.39 48036.61 2020-10-30 03:44:06.000 304 21263.15 413.01 43072.42 48036.62 2020-10-30 03:44:07.000 304 21263.18 413.05 43072.42 48036.61 2020-10-30 03:44:08.000 304 21263.17 413.05 43072.43 48036.66 2020-10-30 03:44:09.000 304 21263.17 413.06 43072.44 48036.65 2020-10-30 03:44:10.000 304 21263.20 413.07 43072.42 48036.69 2020-10-30 03:44:11.000 304 21263.22 413.11 43072.43 48036.65 2020-10-30 03:44:12.000 304 21263.23 413.12 43072.46 48036.69 2020-10-30 03:44:13.000 304 21263.26 413.13 43072.45 48036.69 2020-10-30 03:44:14.000 304 21263.27 413.17 43072.47 48036.74 2020-10-30 03:44:15.000 304 21263.29 413.22 43072.49 48036.75 2020-10-30 03:44:16.000 304 21263.33 413.24 43072.51 48036.76 2020-10-30 03:44:17.000 304 21263.33 413.27 43072.54 48036.79 2020-10-30 03:44:18.000 304 21263.32 413.30 43072.58 48036.83 2020-10-30 03:44:19.000 304 21263.33 413.34 43072.57 48036.83 2020-10-30 03:44:20.000 304 21263.35 413.37 43072.56 48036.85 2020-10-30 03:44:21.000 304 21263.33 413.38 43072.58 48036.84 2020-10-30 03:44:22.000 304 21263.32 413.41 43072.54 48036.84 2020-10-30 03:44:23.000 304 21263.30 413.41 43072.56 48036.80 2020-10-30 03:44:24.000 304 21263.30 413.44 43072.56 48036.85 2020-10-30 03:44:25.000 304 21263.32 413.45 43072.56 48036.81 2020-10-30 03:44:26.000 304 21263.31 413.47 43072.57 48036.85 2020-10-30 03:44:27.000 304 21263.31 413.48 43072.58 48036.80 2020-10-30 03:44:28.000 304 21263.27 413.49 43072.58 48036.83 2020-10-30 03:44:29.000 304 21263.28 413.47 43072.58 48036.78 2020-10-30 03:44:30.000 304 21263.29 413.46 43072.57 48036.80 2020-10-30 03:44:31.000 304 21263.31 413.46 43072.58 48036.79 2020-10-30 03:44:32.000 304 21263.26 413.50 43072.58 48036.80 2020-10-30 03:44:33.000 304 21263.28 413.51 43072.57 48036.78 2020-10-30 03:44:34.000 304 21263.29 413.50 43072.61 48036.79 2020-10-30 03:44:35.000 304 21263.27 413.51 43072.58 48036.79 2020-10-30 03:44:36.000 304 21263.26 413.53 43072.57 48036.81 2020-10-30 03:44:37.000 304 21263.31 413.54 43072.55 48036.80 2020-10-30 03:44:38.000 304 21263.32 413.56 43072.52 48036.80 2020-10-30 03:44:39.000 304 21263.32 413.55 43072.56 48036.79 2020-10-30 03:44:40.000 304 21263.30 413.55 43072.54 48036.82 2020-10-30 03:44:41.000 304 21263.31 413.55 43072.54 48036.79 2020-10-30 03:44:42.000 304 21263.30 413.55 43072.54 48036.79 2020-10-30 03:44:43.000 304 21263.30 413.55 43072.55 48036.83 2020-10-30 03:44:44.000 304 21263.36 413.54 43072.54 48036.81 2020-10-30 03:44:45.000 304 21263.35 413.54 43072.53 48036.82 2020-10-30 03:44:46.000 304 21263.34 413.54 43072.53 48036.81 2020-10-30 03:44:47.000 304 21263.31 413.56 43072.54 48036.83 2020-10-30 03:44:48.000 304 21263.26 413.63 43072.50 48036.77 2020-10-30 03:44:49.000 304 21263.29 413.63 43072.46 48036.76 2020-10-30 03:44:50.000 304 21263.29 413.62 43072.45 48036.71 2020-10-30 03:44:51.000 304 21263.25 413.63 43072.42 48036.70 2020-10-30 03:44:52.000 304 21263.21 413.56 43072.41 48036.66 2020-10-30 03:44:53.000 304 21263.18 413.47 43072.37 48036.63 2020-10-30 03:44:54.000 304 21263.14 413.39 43072.35 48036.63 2020-10-30 03:44:55.000 304 21263.17 413.34 43072.37 48036.59 2020-10-30 03:44:56.000 304 21263.15 413.32 43072.35 48036.55 2020-10-30 03:44:57.000 304 21263.09 413.29 43072.29 48036.58 2020-10-30 03:44:58.000 304 21263.10 413.26 43072.30 48036.54 2020-10-30 03:44:59.000 304 21263.08 413.22 43072.30 48036.53 2020-10-30 03:45:00.000 304 21263.09 413.20 43072.29 48036.49 2020-10-30 03:45:01.000 304 21263.09 413.19 43072.27 48036.50 2020-10-30 03:45:02.000 304 21263.08 413.19 43072.28 48036.45 2020-10-30 03:45:03.000 304 21263.06 413.21 43072.28 48036.45 2020-10-30 03:45:04.000 304 21263.08 413.20 43072.29 48036.48 2020-10-30 03:45:05.000 304 21263.04 413.23 43072.25 48036.47 2020-10-30 03:45:06.000 304 21263.01 413.24 43072.24 48036.45 2020-10-30 03:45:07.000 304 21263.06 413.23 43072.21 48036.41 2020-10-30 03:45:08.000 304 21263.06 413.26 43072.20 48036.40 2020-10-30 03:45:09.000 304 21263.05 413.28 43072.22 48036.39 2020-10-30 03:45:10.000 304 21263.10 413.30 43072.24 48036.42 2020-10-30 03:45:11.000 304 21263.11 413.33 43072.23 48036.43 2020-10-30 03:45:12.000 304 21263.09 413.37 43072.24 48036.43 2020-10-30 03:45:13.000 304 21263.06 413.44 43072.19 48036.44 2020-10-30 03:45:14.000 304 21263.03 413.53 43072.11 48036.40 2020-10-30 03:45:15.000 304 21263.01 413.56 43072.04 48036.38 2020-10-30 03:45:16.000 304 21263.00 413.61 43072.02 48036.30 2020-10-30 03:45:17.000 304 21263.02 413.66 43072.02 48036.28 2020-10-30 03:45:18.000 304 21263.01 413.68 43072.03 48036.32 2020-10-30 03:45:19.000 304 21263.01 413.72 43071.97 48036.29 2020-10-30 03:45:20.000 304 21263.04 413.74 43072.00 48036.29 2020-10-30 03:45:21.000 304 21263.06 413.76 43072.05 48036.31 2020-10-30 03:45:22.000 304 21263.09 413.76 43072.07 48036.31 2020-10-30 03:45:23.000 304 21263.12 413.73 43072.11 48036.38 2020-10-30 03:45:24.000 304 21263.11 413.72 43072.13 48036.38 2020-10-30 03:45:25.000 304 21263.11 413.74 43072.15 48036.41 2020-10-30 03:45:26.000 304 21263.11 413.72 43072.15 48036.40 2020-10-30 03:45:27.000 304 21263.13 413.71 43072.18 48036.45 2020-10-30 03:45:28.000 304 21263.15 413.70 43072.20 48036.46 2020-10-30 03:45:29.000 304 21263.17 413.71 43072.22 48036.49 2020-10-30 03:45:30.000 304 21263.15 413.73 43072.23 48036.49 2020-10-30 03:45:31.000 304 21263.13 413.75 43072.25 48036.50 2020-10-30 03:45:32.000 304 21263.13 413.77 43072.25 48036.52 2020-10-30 03:45:33.000 304 21263.15 413.80 43072.24 48036.53 2020-10-30 03:45:34.000 304 21263.14 413.79 43072.25 48036.50 2020-10-30 03:45:35.000 304 21263.13 413.79 43072.23 48036.54 2020-10-30 03:45:36.000 304 21263.14 413.80 43072.27 48036.53 2020-10-30 03:45:37.000 304 21263.12 413.85 43072.27 48036.56 2020-10-30 03:45:38.000 304 21263.08 413.92 43072.25 48036.52 2020-10-30 03:45:39.000 304 21263.07 413.98 43072.22 48036.51 2020-10-30 03:45:40.000 304 21263.06 414.04 43072.20 48036.50 2020-10-30 03:45:41.000 304 21263.03 414.09 43072.14 48036.44 2020-10-30 03:45:42.000 304 21263.06 414.13 43072.14 48036.42 2020-10-30 03:45:43.000 304 21263.03 414.16 43072.14 48036.42 2020-10-30 03:45:44.000 304 21263.05 414.14 43072.16 48036.38 2020-10-30 03:45:45.000 304 21263.03 414.16 43072.14 48036.39 2020-10-30 03:45:46.000 304 21263.09 414.13 43072.14 48036.40 2020-10-30 03:45:47.000 304 21263.06 414.14 43072.13 48036.42 2020-10-30 03:45:48.000 304 21263.09 414.14 43072.16 48036.43 2020-10-30 03:45:49.000 304 21263.12 414.13 43072.17 48036.46 2020-10-30 03:45:50.000 304 21263.15 414.12 43072.16 48036.45 2020-10-30 03:45:51.000 304 21263.14 414.16 43072.18 48036.43 2020-10-30 03:45:52.000 304 21263.15 414.19 43072.14 48036.48 2020-10-30 03:45:53.000 304 21263.15 414.18 43072.15 48036.42 2020-10-30 03:45:54.000 304 21263.15 414.17 43072.13 48036.47 2020-10-30 03:45:55.000 304 21263.15 414.18 43072.14 48036.46 2020-10-30 03:45:56.000 304 21263.18 414.17 43072.17 48036.49 2020-10-30 03:45:57.000 304 21263.21 414.15 43072.16 48036.47 2020-10-30 03:45:58.000 304 21263.20 414.16 43072.18 48036.49 2020-10-30 03:45:59.000 304 21263.17 414.18 43072.15 48036.46 2020-10-30 03:46:00.000 304 21263.21 414.19 43072.17 48036.51 2020-10-30 03:46:01.000 304 21263.21 414.17 43072.21 48036.51 2020-10-30 03:46:02.000 304 21263.21 414.16 43072.20 48036.51 2020-10-30 03:46:03.000 304 21263.24 414.14 43072.22 48036.55 2020-10-30 03:46:04.000 304 21263.24 414.11 43072.21 48036.55 2020-10-30 03:46:05.000 304 21263.23 414.11 43072.25 48036.54 2020-10-30 03:46:06.000 304 21263.19 414.14 43072.26 48036.59 2020-10-30 03:46:07.000 304 21263.18 414.15 43072.23 48036.59 2020-10-30 03:46:08.000 304 21263.22 414.12 43072.24 48036.56 2020-10-30 03:46:09.000 304 21263.19 414.08 43072.24 48036.58 2020-10-30 03:46:10.000 304 21263.18 414.09 43072.25 48036.58 2020-10-30 03:46:11.000 304 21263.20 414.12 43072.18 48036.54 2020-10-30 03:46:12.000 304 21263.20 414.10 43072.21 48036.56 2020-10-30 03:46:13.000 304 21263.19 414.11 43072.23 48036.52 2020-10-30 03:46:14.000 304 21263.19 414.12 43072.22 48036.58 2020-10-30 03:46:15.000 304 21263.18 414.11 43072.19 48036.56 2020-10-30 03:46:16.000 304 21263.15 414.11 43072.21 48036.55 2020-10-30 03:46:17.000 304 21263.13 414.08 43072.20 48036.49 2020-10-30 03:46:18.000 304 21263.17 414.07 43072.21 48036.54 2020-10-30 03:46:19.000 304 21263.17 414.05 43072.23 48036.56 2020-10-30 03:46:20.000 304 21263.17 414.05 43072.23 48036.55 2020-10-30 03:46:21.000 304 21263.18 414.07 43072.23 48036.52 2020-10-30 03:46:22.000 304 21263.20 414.04 43072.22 48036.57 2020-10-30 03:46:23.000 304 21263.19 414.01 43072.25 48036.54 2020-10-30 03:46:24.000 304 21263.19 414.01 43072.26 48036.59 2020-10-30 03:46:25.000 304 21263.15 413.99 43072.22 48036.51 2020-10-30 03:46:26.000 304 21263.18 413.98 43072.24 48036.56 2020-10-30 03:46:27.000 304 21263.14 414.02 43072.23 48036.54 2020-10-30 03:46:28.000 304 21263.13 414.01 43072.26 48036.55 2020-10-30 03:46:29.000 304 21263.14 414.00 43072.27 48036.56 2020-10-30 03:46:30.000 304 21263.14 413.99 43072.25 48036.54 2020-10-30 03:46:31.000 304 21263.13 414.02 43072.27 48036.56 2020-10-30 03:46:32.000 304 21263.13 414.01 43072.30 48036.60 2020-10-30 03:46:33.000 304 21263.13 414.01 43072.32 48036.57 2020-10-30 03:46:34.000 304 21263.16 414.00 43072.33 48036.61 2020-10-30 03:46:35.000 304 21263.18 414.00 43072.33 48036.59 2020-10-30 03:46:36.000 304 21263.15 414.02 43072.32 48036.65 2020-10-30 03:46:37.000 304 21263.16 414.02 43072.33 48036.59 2020-10-30 03:46:38.000 304 21263.18 414.05 43072.35 48036.66 2020-10-30 03:46:39.000 304 21263.20 414.03 43072.34 48036.64 2020-10-30 03:46:40.000 304 21263.21 414.02 43072.39 48036.68 2020-10-30 03:46:41.000 304 21263.25 414.01 43072.39 48036.68 2020-10-30 03:46:42.000 304 21263.26 414.01 43072.41 48036.71 2020-10-30 03:46:43.000 304 21263.27 413.96 43072.43 48036.74 2020-10-30 03:46:44.000 304 21263.30 413.93 43072.47 48036.80 2020-10-30 03:46:45.000 304 21263.30 413.95 43072.50 48036.79 2020-10-30 03:46:46.000 304 21263.32 413.94 43072.48 48036.85 2020-10-30 03:46:47.000 304 21263.31 413.92 43072.54 48036.85 2020-10-30 03:46:48.000 304 21263.32 413.93 43072.55 48036.88 2020-10-30 03:46:49.000 304 21263.35 413.93 43072.57 48036.87 2020-10-30 03:46:50.000 304 21263.36 413.93 43072.56 48036.89 2020-10-30 03:46:51.000 304 21263.43 413.91 43072.57 48036.94 2020-10-30 03:46:52.000 304 21263.50 413.85 43072.58 48036.98 2020-10-30 03:46:53.000 304 21263.55 413.80 43072.66 48037.04 2020-10-30 03:46:54.000 304 21263.59 413.78 43072.71 48037.07 2020-10-30 03:46:55.000 304 21263.58 413.78 43072.74 48037.15 2020-10-30 03:46:56.000 304 21263.62 413.78 43072.74 48037.19 2020-10-30 03:46:57.000 304 21263.65 413.78 43072.79 48037.24 2020-10-30 03:46:58.000 304 21263.65 413.77 43072.83 48037.26 2020-10-30 03:46:59.000 304 21263.67 413.79 43072.83 48037.31 2020-10-30 03:47:00.000 304 21263.68 413.81 43072.83 48037.28 2020-10-30 03:47:01.000 304 21263.71 413.81 43072.85 48037.33 2020-10-30 03:47:02.000 304 21263.69 413.78 43072.86 48037.32 2020-10-30 03:47:03.000 304 21263.69 413.81 43072.85 48037.35 2020-10-30 03:47:04.000 304 21263.69 413.80 43072.83 48037.32 2020-10-30 03:47:05.000 304 21263.70 413.81 43072.86 48037.35 2020-10-30 03:47:06.000 304 21263.71 413.85 43072.88 48037.36 2020-10-30 03:47:07.000 304 21263.69 413.87 43072.86 48037.37 2020-10-30 03:47:08.000 304 21263.70 413.88 43072.87 48037.37 2020-10-30 03:47:09.000 304 21263.70 413.90 43072.86 48037.37 2020-10-30 03:47:10.000 304 21263.72 413.92 43072.85 48037.34 2020-10-30 03:47:11.000 304 21263.71 413.90 43072.84 48037.37 2020-10-30 03:47:12.000 304 21263.73 413.90 43072.84 48037.32 2020-10-30 03:47:13.000 304 21263.74 413.91 43072.86 48037.39 2020-10-30 03:47:14.000 304 21263.74 413.93 43072.84 48037.35 2020-10-30 03:47:15.000 304 21263.75 413.90 43072.88 48037.35 2020-10-30 03:47:16.000 304 21263.72 413.93 43072.88 48037.35 2020-10-30 03:47:17.000 304 21263.69 413.97 43072.85 48037.39 2020-10-30 03:47:18.000 304 21263.65 414.04 43072.83 48037.29 2020-10-30 03:47:19.000 304 21263.63 414.10 43072.80 48037.29 2020-10-30 03:47:20.000 304 21263.63 414.13 43072.70 48037.21 2020-10-30 03:47:21.000 304 21263.61 414.16 43072.68 48037.20 2020-10-30 03:47:22.000 304 21263.61 414.16 43072.68 48037.16 2020-10-30 03:47:23.000 304 21263.60 414.16 43072.67 48037.14 2020-10-30 03:47:24.000 304 21263.60 414.18 43072.63 48037.11 2020-10-30 03:47:25.000 304 21263.63 414.19 43072.65 48037.13 2020-10-30 03:47:26.000 304 21263.61 414.20 43072.63 48037.06 2020-10-30 03:47:27.000 304 21263.61 414.17 43072.61 48037.09 2020-10-30 03:47:28.000 304 21263.58 414.18 43072.60 48037.06 2020-10-30 03:47:29.000 304 21263.60 414.20 43072.60 48037.08 2020-10-30 03:47:30.000 304 21263.61 414.22 43072.60 48037.07 2020-10-30 03:47:31.000 304 21263.61 414.21 43072.57 48037.06 2020-10-30 03:47:32.000 304 21263.63 414.19 43072.58 48037.04 2020-10-30 03:47:33.000 304 21263.61 414.20 43072.60 48037.03 2020-10-30 03:47:34.000 304 21263.63 414.20 43072.58 48037.01 2020-10-30 03:47:35.000 304 21263.61 414.21 43072.58 48037.00 2020-10-30 03:47:36.000 304 21263.61 414.23 43072.56 48037.02 2020-10-30 03:47:37.000 304 21263.60 414.21 43072.52 48037.01 2020-10-30 03:47:38.000 304 21263.62 414.23 43072.54 48037.00 2020-10-30 03:47:39.000 304 21263.56 414.23 43072.54 48037.02 2020-10-30 03:47:40.000 304 21263.60 414.19 43072.53 48036.98 2020-10-30 03:47:41.000 304 21263.60 414.20 43072.56 48036.99 2020-10-30 03:47:42.000 304 21263.61 414.22 43072.54 48036.99 2020-10-30 03:47:43.000 304 21263.61 414.22 43072.52 48036.96 2020-10-30 03:47:44.000 304 21263.59 414.23 43072.54 48036.99 2020-10-30 03:47:45.000 304 21263.62 414.23 43072.55 48036.98 2020-10-30 03:47:46.000 304 21263.61 414.21 43072.54 48036.95 2020-10-30 03:47:47.000 304 21263.60 414.22 43072.51 48036.99 2020-10-30 03:47:48.000 304 21263.59 414.24 43072.51 48036.98 2020-10-30 03:47:49.000 304 21263.61 414.23 43072.50 48037.00 2020-10-30 03:47:50.000 304 21263.64 414.19 43072.51 48036.97 2020-10-30 03:47:51.000 304 21263.67 414.17 43072.52 48037.03 2020-10-30 03:47:52.000 304 21263.65 414.18 43072.54 48037.00 2020-10-30 03:47:53.000 304 21263.66 414.20 43072.53 48037.01 2020-10-30 03:47:54.000 304 21263.64 414.20 43072.53 48037.00 2020-10-30 03:47:55.000 304 21263.65 414.22 43072.55 48037.01 2020-10-30 03:47:56.000 304 21263.68 414.21 43072.54 48037.00 2020-10-30 03:47:57.000 304 21263.69 414.21 43072.51 48037.02 2020-10-30 03:47:58.000 304 21263.70 414.21 43072.50 48037.01 2020-10-30 03:47:59.000 304 21263.66 414.22 43072.51 48037.01 2020-10-30 03:48:00.000 304 21263.67 414.23 43072.49 48036.98 2020-10-30 03:48:01.000 304 21263.67 414.25 43072.47 48036.97 2020-10-30 03:48:02.000 304 21263.65 414.28 43072.45 48036.98 2020-10-30 03:48:03.000 304 21263.63 414.27 43072.45 48036.94 2020-10-30 03:48:04.000 304 21263.60 414.26 43072.44 48036.93 2020-10-30 03:48:05.000 304 21263.59 414.20 43072.40 48036.93 2020-10-30 03:48:06.000 304 21263.58 414.16 43072.40 48036.88 2020-10-30 03:48:07.000 304 21263.57 414.12 43072.39 48036.86 2020-10-30 03:48:08.000 304 21263.54 414.07 43072.38 48036.86 2020-10-30 03:48:09.000 304 21263.51 414.07 43072.33 48036.83 2020-10-30 03:48:10.000 304 21263.43 414.10 43072.31 48036.78 2020-10-30 03:48:11.000 304 21263.42 414.12 43072.29 48036.74 2020-10-30 03:48:12.000 304 21263.40 414.13 43072.26 48036.69 2020-10-30 03:48:13.000 304 21263.39 414.15 43072.20 48036.64 2020-10-30 03:48:14.000 304 21263.33 414.16 43072.18 48036.58 2020-10-30 03:48:15.000 304 21263.33 414.18 43072.18 48036.58 2020-10-30 03:48:16.000 304 21263.29 414.20 43072.14 48036.54 2020-10-30 03:48:17.000 304 21263.31 414.18 43072.11 48036.50 2020-10-30 03:48:18.000 304 21263.31 414.18 43072.12 48036.51 2020-10-30 03:48:19.000 304 21263.32 414.16 43072.13 48036.49 2020-10-30 03:48:20.000 304 21263.32 414.12 43072.14 48036.49 2020-10-30 03:48:21.000 304 21263.31 414.06 43072.16 48036.46 2020-10-30 03:48:22.000 304 21263.34 413.97 43072.22 48036.52 2020-10-30 03:48:23.000 304 21263.33 413.93 43072.30 48036.59 2020-10-30 03:48:24.000 304 21263.35 413.91 43072.33 48036.66 2020-10-30 03:48:25.000 304 21263.37 413.94 43072.34 48036.68 2020-10-30 03:48:26.000 304 21263.38 413.96 43072.36 48036.73 2020-10-30 03:48:27.000 304 21263.39 413.98 43072.39 48036.75 2020-10-30 03:48:28.000 304 21263.38 413.99 43072.40 48036.75 2020-10-30 03:48:29.000 304 21263.34 414.00 43072.40 48036.74 2020-10-30 03:48:30.000 304 21263.35 414.00 43072.44 48036.76 2020-10-30 03:48:31.000 304 21263.36 414.03 43072.42 48036.76 2020-10-30 03:48:32.000 304 21263.36 414.09 43072.42 48036.79 2020-10-30 03:48:33.000 304 21263.36 414.13 43072.44 48036.77 2020-10-30 03:48:34.000 304 21263.36 414.20 43072.42 48036.79 2020-10-30 03:48:35.000 304 21263.35 414.28 43072.39 48036.76 2020-10-30 03:48:36.000 304 21263.32 414.38 43072.36 48036.75 2020-10-30 03:48:37.000 304 21263.34 414.43 43072.32 48036.67 2020-10-30 03:48:38.000 304 21263.31 414.44 43072.28 48036.68 2020-10-30 03:48:39.000 304 21263.34 414.46 43072.28 48036.69 2020-10-30 03:48:40.000 304 21263.34 414.48 43072.32 48036.64 2020-10-30 03:48:41.000 304 21263.35 414.46 43072.30 48036.62 2020-10-30 03:48:42.000 304 21263.35 414.44 43072.32 48036.66 2020-10-30 03:48:43.000 304 21263.36 414.42 43072.33 48036.66 2020-10-30 03:48:44.000 304 21263.39 414.38 43072.35 48036.68 2020-10-30 03:48:45.000 304 21263.36 414.40 43072.37 48036.72 2020-10-30 03:48:46.000 304 21263.38 414.37 43072.40 48036.75 2020-10-30 03:48:47.000 304 21263.40 414.36 43072.36 48036.76 2020-10-30 03:48:48.000 304 21263.38 414.34 43072.42 48036.81 2020-10-30 03:48:49.000 304 21263.40 414.34 43072.42 48036.81 2020-10-30 03:48:50.000 304 21263.40 414.37 43072.45 48036.87 2020-10-30 03:48:51.000 304 21263.41 414.38 43072.49 48036.86 2020-10-30 03:48:52.000 304 21263.39 414.40 43072.49 48036.87 2020-10-30 03:48:53.000 304 21263.37 414.45 43072.45 48036.85 2020-10-30 03:48:54.000 304 21263.34 414.48 43072.42 48036.86 2020-10-30 03:48:55.000 304 21263.37 414.48 43072.45 48036.85 2020-10-30 03:48:56.000 304 21263.35 414.49 43072.45 48036.81 2020-10-30 03:48:57.000 304 21263.36 414.50 43072.45 48036.83 2020-10-30 03:48:58.000 304 21263.35 414.51 43072.48 48036.83 2020-10-30 03:48:59.000 304 21263.34 414.51 43072.44 48036.80 2020-10-30 03:49:00.000 304 21263.28 414.51 43072.41 48036.78 2020-10-30 03:49:01.000 304 21263.25 414.49 43072.43 48036.78 2020-10-30 03:49:02.000 304 21263.21 414.49 43072.39 48036.69 2020-10-30 03:49:03.000 304 21263.24 414.47 43072.37 48036.70 2020-10-30 03:49:04.000 304 21263.21 414.47 43072.34 48036.67 2020-10-30 03:49:05.000 304 21263.20 414.47 43072.29 48036.66 2020-10-30 03:49:06.000 304 21263.24 414.45 43072.30 48036.61 2020-10-30 03:49:07.000 304 21263.23 414.45 43072.33 48036.68 2020-10-30 03:49:08.000 304 21263.22 414.46 43072.30 48036.60 2020-10-30 03:49:09.000 304 21263.25 414.44 43072.34 48036.62 2020-10-30 03:49:10.000 304 21263.26 414.45 43072.32 48036.61 2020-10-30 03:49:11.000 304 21263.26 414.47 43072.30 48036.65 2020-10-30 03:49:12.000 304 21263.25 414.50 43072.30 48036.63 2020-10-30 03:49:13.000 304 21263.25 414.51 43072.29 48036.63 2020-10-30 03:49:14.000 304 21263.20 414.58 43072.28 48036.63 2020-10-30 03:49:15.000 304 21263.15 414.62 43072.22 48036.56 2020-10-30 03:49:16.000 304 21263.10 414.66 43072.18 48036.52 2020-10-30 03:49:17.000 304 21263.11 414.69 43072.13 48036.51 2020-10-30 03:49:18.000 304 21263.11 414.70 43072.13 48036.44 2020-10-30 03:49:19.000 304 21263.09 414.70 43072.11 48036.45 2020-10-30 03:49:20.000 304 21263.07 414.69 43072.11 48036.42 2020-10-30 03:49:21.000 304 21263.06 414.72 43072.11 48036.40 2020-10-30 03:49:22.000 304 21263.02 414.72 43072.13 48036.36 2020-10-30 03:49:23.000 304 21263.01 414.74 43072.11 48036.33 2020-10-30 03:49:24.000 304 21262.98 414.74 43072.10 48036.34 2020-10-30 03:49:25.000 304 21262.95 414.77 43072.06 48036.30 2020-10-30 03:49:26.000 304 21262.97 414.76 43072.07 48036.29 2020-10-30 03:49:27.000 304 21263.00 414.73 43072.07 48036.28 2020-10-30 03:49:28.000 304 21262.98 414.72 43072.04 48036.33 2020-10-30 03:49:29.000 304 21262.95 414.74 43072.03 48036.28 2020-10-30 03:49:30.000 304 21262.98 414.74 43072.03 48036.31 2020-10-30 03:49:31.000 304 21262.98 414.72 43072.06 48036.28 2020-10-30 03:49:32.000 304 21262.99 414.71 43072.04 48036.34 2020-10-30 03:49:33.000 304 21262.98 414.69 43072.09 48036.34 2020-10-30 03:49:34.000 304 21262.99 414.68 43072.09 48036.31 2020-10-30 03:49:35.000 304 21262.96 414.70 43072.11 48036.34 2020-10-30 03:49:36.000 304 21262.95 414.70 43072.10 48036.34 2020-10-30 03:49:37.000 304 21262.96 414.68 43072.11 48036.34 2020-10-30 03:49:38.000 304 21262.99 414.72 43072.08 48036.31 2020-10-30 03:49:39.000 304 21263.00 414.69 43072.11 48036.37 2020-10-30 03:49:40.000 304 21263.00 414.70 43072.12 48036.37 2020-10-30 03:49:41.000 304 21263.01 414.69 43072.13 48036.37 2020-10-30 03:49:42.000 304 21262.97 414.67 43072.16 48036.38 2020-10-30 03:49:43.000 304 21262.98 414.66 43072.17 48036.42 2020-10-30 03:49:44.000 304 21262.98 414.69 43072.15 48036.42 2020-10-30 03:49:45.000 304 21262.97 414.70 43072.17 48036.40 2020-10-30 03:49:46.000 304 21262.99 414.71 43072.19 48036.39 2020-10-30 03:49:47.000 304 21262.99 414.69 43072.16 48036.43 2020-10-30 03:49:48.000 304 21262.98 414.71 43072.19 48036.37 2020-10-30 03:49:49.000 304 21262.92 414.75 43072.17 48036.40 2020-10-30 03:49:50.000 304 21262.94 414.74 43072.18 48036.40 2020-10-30 03:49:51.000 304 21262.95 414.75 43072.16 48036.41 2020-10-30 03:49:52.000 304 21262.95 414.76 43072.17 48036.40 2020-10-30 03:49:53.000 304 21262.95 414.76 43072.15 48036.41 2020-10-30 03:49:54.000 304 21262.92 414.76 43072.17 48036.37 2020-10-30 03:49:55.000 304 21262.90 414.76 43072.15 48036.40 2020-10-30 03:49:56.000 304 21262.92 414.79 43072.15 48036.33 2020-10-30 03:49:57.000 304 21262.91 414.76 43072.15 48036.36 2020-10-30 03:49:58.000 304 21262.88 414.77 43072.16 48036.37 2020-10-30 03:49:59.000 304 21262.86 414.81 43072.14 48036.34 2020-10-30 03:50:00.000 304 21262.83 414.82 43072.13 48036.39 2020-10-30 03:50:01.000 304 21262.83 414.81 43072.09 48036.33 2020-10-30 03:50:02.000 304 21262.83 414.84 43072.10 48036.34 2020-10-30 03:50:03.000 304 21262.79 414.87 43072.08 48036.30 2020-10-30 03:50:04.000 304 21262.82 414.87 43072.06 48036.32 2020-10-30 03:50:05.000 304 21262.84 414.85 43072.09 48036.29 2020-10-30 03:50:06.000 304 21262.83 414.84 43072.10 48036.31 2020-10-30 03:50:07.000 304 21262.82 414.87 43072.09 48036.31 2020-10-30 03:50:08.000 304 21262.84 414.88 43072.08 48036.27 2020-10-30 03:50:09.000 304 21262.86 414.91 43072.07 48036.28 2020-10-30 03:50:10.000 304 21262.81 414.92 43072.08 48036.30 2020-10-30 03:50:11.000 304 21262.85 414.90 43072.07 48036.26 2020-10-30 03:50:12.000 304 21262.86 414.89 43072.06 48036.29 2020-10-30 03:50:13.000 304 21262.84 414.92 43072.04 48036.28 2020-10-30 03:50:14.000 304 21262.84 414.91 43072.06 48036.27 2020-10-30 03:50:15.000 304 21262.85 414.89 43072.11 48036.30 2020-10-30 03:50:16.000 304 21262.87 414.89 43072.09 48036.27 2020-10-30 03:50:17.000 304 21262.88 414.87 43072.11 48036.32 2020-10-30 03:50:18.000 304 21262.86 414.86 43072.11 48036.27 2020-10-30 03:50:19.000 304 21262.88 414.86 43072.14 48036.31 2020-10-30 03:50:20.000 304 21262.88 414.82 43072.16 48036.32 2020-10-30 03:50:21.000 304 21262.87 414.81 43072.15 48036.35 2020-10-30 03:50:22.000 304 21262.89 414.80 43072.16 48036.37 2020-10-30 03:50:23.000 304 21262.88 414.80 43072.17 48036.40 2020-10-30 03:50:24.000 304 21262.91 414.78 43072.17 48036.37 2020-10-30 03:50:25.000 304 21262.92 414.81 43072.17 48036.42 2020-10-30 03:50:26.000 304 21262.92 414.80 43072.16 48036.42 2020-10-30 03:50:27.000 304 21262.96 414.80 43072.19 48036.41 2020-10-30 03:50:28.000 304 21262.96 414.77 43072.21 48036.45 2020-10-30 03:50:29.000 304 21262.94 414.76 43072.21 48036.44 2020-10-30 03:50:30.000 304 21262.97 414.76 43072.23 48036.48 2020-10-30 03:50:31.000 304 21262.98 414.76 43072.22 48036.45 2020-10-30 03:50:32.000 304 21262.98 414.72 43072.22 48036.52 2020-10-30 03:50:33.000 304 21262.98 414.71 43072.28 48036.52 2020-10-30 03:50:34.000 304 21263.00 414.69 43072.32 48036.51 2020-10-30 03:50:35.000 304 21262.99 414.71 43072.35 48036.57 2020-10-30 03:50:36.000 304 21263.01 414.68 43072.33 48036.54 2020-10-30 03:50:37.000 304 21263.02 414.68 43072.34 48036.59 2020-10-30 03:50:38.000 304 21263.05 414.69 43072.36 48036.58 2020-10-30 03:50:39.000 304 21263.05 414.66 43072.37 48036.61 2020-10-30 03:50:40.000 304 21263.07 414.65 43072.38 48036.61 2020-10-30 03:50:41.000 304 21263.05 414.67 43072.39 48036.66 2020-10-30 03:50:42.000 304 21263.06 414.66 43072.40 48036.67 2020-10-30 03:50:43.000 304 21263.06 414.67 43072.41 48036.69 2020-10-30 03:50:44.000 304 21263.07 414.65 43072.40 48036.69 2020-10-30 03:50:45.000 304 21263.07 414.67 43072.42 48036.72 2020-10-30 03:50:46.000 304 21263.05 414.67 43072.44 48036.68 2020-10-30 03:50:47.000 304 21263.06 414.67 43072.42 48036.70 2020-10-30 03:50:48.000 304 21263.02 414.71 43072.41 48036.66 2020-10-30 03:50:49.000 304 21262.98 414.73 43072.34 48036.68 2020-10-30 03:50:50.000 304 21263.01 414.74 43072.33 48036.62 2020-10-30 03:50:51.000 304 21263.03 414.75 43072.34 48036.62 2020-10-30 03:50:52.000 304 21263.04 414.74 43072.31 48036.57 2020-10-30 03:50:53.000 304 21263.01 414.71 43072.33 48036.61 2020-10-30 03:50:54.000 304 21262.99 414.70 43072.30 48036.57 2020-10-30 03:50:55.000 304 21262.97 414.70 43072.30 48036.59 2020-10-30 03:50:56.000 304 21262.96 414.71 43072.30 48036.51 2020-10-30 03:50:57.000 304 21262.99 414.70 43072.31 48036.53 2020-10-30 03:50:58.000 304 21262.99 414.67 43072.30 48036.53 2020-10-30 03:50:59.000 304 21263.01 414.66 43072.31 48036.56 2020-10-30 03:51:00.000 304 21263.02 414.64 43072.33 48036.57 2020-10-30 03:51:01.000 304 21263.00 414.63 43072.32 48036.54 2020-10-30 03:51:02.000 304 21263.01 414.61 43072.32 48036.59 2020-10-30 03:51:03.000 304 21263.02 414.60 43072.34 48036.57 2020-10-30 03:51:04.000 304 21263.01 414.58 43072.38 48036.60 2020-10-30 03:51:05.000 304 21262.98 414.57 43072.38 48036.59 2020-10-30 03:51:06.000 304 21263.01 414.56 43072.35 48036.57 2020-10-30 03:51:07.000 304 21263.00 414.56 43072.37 48036.65 2020-10-30 03:51:08.000 304 21263.01 414.57 43072.39 48036.62 2020-10-30 03:51:09.000 304 21263.01 414.57 43072.40 48036.60 2020-10-30 03:51:10.000 304 21262.97 414.57 43072.39 48036.58 2020-10-30 03:51:11.000 304 21262.91 414.59 43072.38 48036.62 2020-10-30 03:51:12.000 304 21262.94 414.57 43072.38 48036.60 2020-10-30 03:51:13.000 304 21262.95 414.62 43072.36 48036.59 2020-10-30 03:51:14.000 304 21262.95 414.66 43072.33 48036.59 2020-10-30 03:51:15.000 304 21262.89 414.70 43072.30 48036.53 2020-10-30 03:51:16.000 304 21262.85 414.80 43072.27 48036.52 2020-10-30 03:51:17.000 304 21262.86 414.83 43072.19 48036.41 2020-10-30 03:51:18.000 304 21262.84 414.79 43072.18 48036.40 2020-10-30 03:51:19.000 304 21262.86 414.79 43072.15 48036.37 2020-10-30 03:51:20.000 304 21262.87 414.76 43072.15 48036.37 2020-10-30 03:51:21.000 304 21262.89 414.76 43072.13 48036.35 2020-10-30 03:51:22.000 304 21262.89 414.75 43072.12 48036.36 2020-10-30 03:51:23.000 304 21262.88 414.74 43072.14 48036.38 2020-10-30 03:51:24.000 304 21262.89 414.72 43072.18 48036.39 2020-10-30 03:51:25.000 304 21262.84 414.71 43072.15 48036.37 2020-10-30 03:51:26.000 304 21262.85 414.70 43072.14 48036.42 2020-10-30 03:51:27.000 304 21262.87 414.75 43072.17 48036.42 2020-10-30 03:51:28.000 304 21262.88 414.72 43072.18 48036.39 2020-10-30 03:51:29.000 304 21262.91 414.71 43072.18 48036.44 2020-10-30 03:51:30.000 304 21262.89 414.72 43072.17 48036.43 2020-10-30 03:51:31.000 304 21262.89 414.72 43072.16 48036.37 2020-10-30 03:51:32.000 304 21262.90 414.71 43072.14 48036.42 2020-10-30 03:51:33.000 304 21262.90 414.69 43072.18 48036.44 2020-10-30 03:51:34.000 304 21262.91 414.70 43072.19 48036.43 2020-10-30 03:51:35.000 304 21262.89 414.73 43072.20 48036.42 2020-10-30 03:51:36.000 304 21262.85 414.78 43072.19 48036.44 2020-10-30 03:51:37.000 304 21262.80 414.85 43072.15 48036.37 2020-10-30 03:51:38.000 304 21262.78 414.88 43072.09 48036.32 2020-10-30 03:51:39.000 304 21262.76 414.93 43072.05 48036.30 2020-10-30 03:51:40.000 304 21262.76 414.93 43072.02 48036.22 2020-10-30 03:51:41.000 304 21262.80 414.91 43072.01 48036.24 2020-10-30 03:51:42.000 304 21262.72 414.93 43071.98 48036.21 2020-10-30 03:51:43.000 304 21262.68 414.93 43071.99 48036.20 2020-10-30 03:51:44.000 304 21262.72 414.93 43072.01 48036.16 2020-10-30 03:51:45.000 304 21262.72 414.91 43072.00 48036.20 2020-10-30 03:51:46.000 304 21262.72 414.89 43072.00 48036.17 2020-10-30 03:51:47.000 304 21262.71 414.88 43071.97 48036.17 2020-10-30 03:51:48.000 304 21262.73 414.89 43072.00 48036.17 2020-10-30 03:51:49.000 304 21262.72 414.88 43072.01 48036.14 2020-10-30 03:51:50.000 304 21262.70 414.86 43072.00 48036.19 2020-10-30 03:51:51.000 304 21262.69 414.84 43072.00 48036.16 2020-10-30 03:51:52.000 304 21262.72 414.80 43072.00 48036.21 2020-10-30 03:51:53.000 304 21262.77 414.81 43072.00 48036.18 2020-10-30 03:51:54.000 304 21262.76 414.81 43072.03 48036.22 2020-10-30 03:51:55.000 304 21262.74 414.81 43072.03 48036.20 2020-10-30 03:51:56.000 304 21262.76 414.83 43072.02 48036.22 2020-10-30 03:51:57.000 304 21262.77 414.82 43072.03 48036.22 2020-10-30 03:51:58.000 304 21262.78 414.81 43072.06 48036.24 2020-10-30 03:51:59.000 304 21262.81 414.81 43072.06 48036.25 2020-10-30 03:52:00.000 304 21262.81 414.82 43072.06 48036.29 2020-10-30 03:52:01.000 304 21262.83 414.80 43072.05 48036.30 2020-10-30 03:52:02.000 304 21262.82 414.79 43072.07 48036.31 2020-10-30 03:52:03.000 304 21262.86 414.80 43072.09 48036.31 2020-10-30 03:52:04.000 304 21262.82 414.83 43072.11 48036.28 2020-10-30 03:52:05.000 304 21262.83 414.83 43072.11 48036.34 2020-10-30 03:52:06.000 304 21262.84 414.83 43072.11 48036.29 2020-10-30 03:52:07.000 304 21262.84 414.83 43072.12 48036.32 2020-10-30 03:52:08.000 304 21262.84 414.82 43072.13 48036.30 2020-10-30 03:52:09.000 304 21262.87 414.82 43072.11 48036.34 2020-10-30 03:52:10.000 304 21262.83 414.81 43072.14 48036.35 2020-10-30 03:52:11.000 304 21262.86 414.85 43072.14 48036.38 2020-10-30 03:52:12.000 304 21262.85 414.84 43072.18 48036.35 2020-10-30 03:52:13.000 304 21262.86 414.81 43072.19 48036.41 2020-10-30 03:52:14.000 304 21262.87 414.81 43072.17 48036.39 2020-10-30 03:52:15.000 304 21262.90 414.80 43072.22 48036.42 2020-10-30 03:52:16.000 304 21262.91 414.80 43072.22 48036.40 2020-10-30 03:52:17.000 304 21262.91 414.81 43072.22 48036.44 2020-10-30 03:52:18.000 304 21262.89 414.82 43072.23 48036.43 2020-10-30 03:52:19.000 304 21262.86 414.80 43072.23 48036.44 2020-10-30 03:52:20.000 304 21262.84 414.81 43072.24 48036.46 2020-10-30 03:52:21.000 304 21262.85 414.84 43072.23 48036.45 2020-10-30 03:52:22.000 304 21262.87 414.80 43072.25 48036.47 2020-10-30 03:52:23.000 304 21262.86 414.78 43072.25 48036.46 2020-10-30 03:52:24.000 304 21262.88 414.78 43072.25 48036.50 2020-10-30 03:52:25.000 304 21262.85 414.80 43072.27 48036.44 2020-10-30 03:52:26.000 304 21262.85 414.79 43072.31 48036.44 2020-10-30 03:52:27.000 304 21262.84 414.79 43072.28 48036.46 2020-10-30 03:52:28.000 304 21262.86 414.79 43072.24 48036.51 2020-10-30 03:52:29.000 304 21262.85 414.80 43072.24 48036.47 2020-10-30 03:52:30.000 304 21262.85 414.81 43072.25 48036.47 2020-10-30 03:52:31.000 304 21262.88 414.81 43072.28 48036.44 2020-10-30 03:52:32.000 304 21262.86 414.80 43072.28 48036.49 2020-10-30 03:52:33.000 304 21262.85 414.82 43072.25 48036.48 2020-10-30 03:52:34.000 304 21262.82 414.82 43072.23 48036.45 2020-10-30 03:52:35.000 304 21262.84 414.80 43072.26 48036.47 2020-10-30 03:52:36.000 304 21262.84 414.81 43072.26 48036.47 2020-10-30 03:52:37.000 304 21262.86 414.80 43072.28 48036.46 2020-10-30 03:52:38.000 304 21262.84 414.78 43072.29 48036.50 2020-10-30 03:52:39.000 304 21262.80 414.80 43072.26 48036.44 2020-10-30 03:52:40.000 304 21262.81 414.79 43072.29 48036.47 2020-10-30 03:52:41.000 304 21262.79 414.79 43072.29 48036.47 2020-10-30 03:52:42.000 304 21262.79 414.77 43072.28 48036.45 2020-10-30 03:52:43.000 304 21262.83 414.80 43072.27 48036.48 2020-10-30 03:52:44.000 304 21262.83 414.77 43072.28 48036.47 2020-10-30 03:52:45.000 304 21262.84 414.78 43072.29 48036.47 2020-10-30 03:52:46.000 304 21262.83 414.81 43072.30 48036.45 2020-10-30 03:52:47.000 304 21262.81 414.78 43072.30 48036.50 2020-10-30 03:52:48.000 304 21262.84 414.77 43072.29 48036.46 2020-10-30 03:52:49.000 304 21262.81 414.77 43072.29 48036.50 2020-10-30 03:52:50.000 304 21262.78 414.79 43072.31 48036.46 2020-10-30 03:52:51.000 304 21262.75 414.85 43072.28 48036.47 2020-10-30 03:52:52.000 304 21262.71 414.94 43072.22 48036.41 2020-10-30 03:52:53.000 304 21262.64 415.02 43072.14 48036.37 2020-10-30 03:52:54.000 304 21262.62 415.07 43072.08 48036.31 2020-10-30 03:52:55.000 304 21262.60 415.03 43072.04 48036.20 2020-10-30 03:52:56.000 304 21262.62 415.03 43072.03 48036.18 2020-10-30 03:52:57.000 304 21262.64 415.04 43072.00 48036.16 2020-10-30 03:52:58.000 304 21262.62 415.02 43072.00 48036.12 2020-10-30 03:52:59.000 304 21262.61 415.00 43072.00 48036.10 2020-10-30 03:53:00.000 304 21262.65 414.99 43071.99 48036.13 2020-10-30 03:53:01.000 304 21262.64 414.98 43072.00 48036.12 2020-10-30 03:53:02.000 304 21262.67 414.98 43072.02 48036.13 2020-10-30 03:53:03.000 304 21262.63 414.99 43072.01 48036.15 2020-10-30 03:53:04.000 304 21262.63 414.98 43072.01 48036.14 2020-10-30 03:53:05.000 304 21262.64 414.97 43072.00 48036.13 2020-10-30 03:53:06.000 304 21262.62 414.96 43071.99 48036.13 2020-10-30 03:53:07.000 304 21262.63 414.93 43072.01 48036.12 2020-10-30 03:53:08.000 304 21262.64 414.93 43071.99 48036.09 2020-10-30 03:53:09.000 304 21262.62 414.93 43072.01 48036.14 2020-10-30 03:53:10.000 304 21262.66 414.92 43072.01 48036.14 2020-10-30 03:53:11.000 304 21262.68 414.87 43072.04 48036.13 2020-10-30 03:53:12.000 304 21262.67 414.85 43072.02 48036.15 2020-10-30 03:53:13.000 304 21262.69 414.85 43072.06 48036.19 2020-10-30 03:53:14.000 304 21262.69 414.84 43072.08 48036.16 2020-10-30 03:53:15.000 304 21262.71 414.83 43072.05 48036.19 2020-10-30 03:53:16.000 304 21262.74 414.81 43072.07 48036.19 2020-10-30 03:53:17.000 304 21262.73 414.81 43072.04 48036.19 2020-10-30 03:53:18.000 304 21262.73 414.80 43072.06 48036.19 2020-10-30 03:53:19.000 304 21262.71 414.82 43072.08 48036.21 2020-10-30 03:53:20.000 304 21262.72 414.81 43072.05 48036.19 2020-10-30 03:53:21.000 304 21262.69 414.82 43072.04 48036.17 2020-10-30 03:53:22.000 304 21262.67 414.84 43072.06 48036.18 2020-10-30 03:53:23.000 304 21262.65 414.86 43072.07 48036.20 2020-10-30 03:53:24.000 304 21262.65 414.85 43072.04 48036.17 2020-10-30 03:53:25.000 304 21262.67 414.83 43072.04 48036.17 2020-10-30 03:53:26.000 304 21262.66 414.83 43072.01 48036.17 2020-10-30 03:53:27.000 304 21262.63 414.83 43072.02 48036.16 2020-10-30 03:53:28.000 304 21262.62 414.81 43072.05 48036.15 2020-10-30 03:53:29.000 304 21262.66 414.77 43072.06 48036.17 2020-10-30 03:53:30.000 304 21262.66 414.78 43072.05 48036.16 2020-10-30 03:53:31.000 304 21262.66 414.77 43072.07 48036.14 2020-10-30 03:53:32.000 304 21262.62 414.75 43072.08 48036.20 2020-10-30 03:53:33.000 304 21262.61 414.77 43072.07 48036.15 2020-10-30 03:53:34.000 304 21262.62 414.78 43072.07 48036.18 2020-10-30 03:53:35.000 304 21262.61 414.76 43072.07 48036.17 2020-10-30 03:53:36.000 304 21262.62 414.77 43072.05 48036.18 2020-10-30 03:53:37.000 304 21262.64 414.76 43072.09 48036.18 2020-10-30 03:53:38.000 304 21262.62 414.74 43072.10 48036.18 2020-10-30 03:53:39.000 304 21262.64 414.77 43072.09 48036.20 2020-10-30 03:53:40.000 304 21262.67 414.83 43072.06 48036.18 2020-10-30 03:53:41.000 304 21262.69 414.88 43072.04 48036.20 2020-10-30 03:53:42.000 304 21262.71 414.91 43072.00 48036.16 2020-10-30 03:53:43.000 304 21262.72 414.95 43071.98 48036.17 2020-10-30 03:53:44.000 304 21262.72 414.94 43071.97 48036.16 2020-10-30 03:53:45.000 304 21262.70 414.94 43071.96 48036.12 2020-10-30 03:53:46.000 304 21262.71 414.92 43071.98 48036.12 2020-10-30 03:53:47.000 304 21262.72 414.92 43071.97 48036.12 2020-10-30 03:53:48.000 304 21262.67 414.94 43071.98 48036.16 2020-10-30 03:53:49.000 304 21262.74 414.92 43071.98 48036.13 2020-10-30 03:53:50.000 304 21262.76 414.94 43071.98 48036.18 2020-10-30 03:53:51.000 304 21262.75 414.95 43072.01 48036.15 2020-10-30 03:53:52.000 304 21262.74 414.95 43071.97 48036.18 2020-10-30 03:53:53.000 304 21262.74 414.97 43072.00 48036.17 2020-10-30 03:53:54.000 304 21262.73 415.00 43071.99 48036.17 2020-10-30 03:53:55.000 304 21262.73 415.01 43071.97 48036.17 2020-10-30 03:53:56.000 304 21262.75 415.02 43071.96 48036.15 2020-10-30 03:53:57.000 304 21262.72 415.01 43071.96 48036.15 2020-10-30 03:53:58.000 304 21262.78 415.01 43071.97 48036.21 2020-10-30 03:53:59.000 304 21262.79 415.03 43071.98 48036.17 2020-10-30 03:54:00.000 304 21262.77 415.04 43071.97 48036.20 2020-10-30 03:54:01.000 304 21262.75 415.04 43072.00 48036.21 2020-10-30 03:54:02.000 304 21262.76 415.03 43072.03 48036.19 2020-10-30 03:54:03.000 304 21262.79 415.04 43072.00 48036.21 2020-10-30 03:54:04.000 304 21262.80 415.04 43072.00 48036.22 2020-10-30 03:54:05.000 304 21262.78 415.04 43072.00 48036.22 2020-10-30 03:54:06.000 304 21262.77 415.06 43072.01 48036.24 2020-10-30 03:54:07.000 304 21262.76 415.06 43072.00 48036.22 2020-10-30 03:54:08.000 304 21262.77 415.07 43071.98 48036.19 2020-10-30 03:54:09.000 304 21262.77 415.07 43072.00 48036.24 2020-10-30 03:54:10.000 304 21262.77 415.06 43072.01 48036.20 2020-10-30 03:54:11.000 304 21262.78 415.06 43072.01 48036.24 2020-10-30 03:54:12.000 304 21262.77 415.05 43072.05 48036.22 2020-10-30 03:54:13.000 304 21262.76 415.06 43072.00 48036.27 2020-10-30 03:54:14.000 304 21262.77 415.05 43072.03 48036.25 2020-10-30 03:54:15.000 304 21262.77 415.06 43072.01 48036.26 2020-10-30 03:54:16.000 304 21262.76 415.06 43072.03 48036.26 2020-10-30 03:54:17.000 304 21262.79 415.06 43072.04 48036.26 2020-10-30 03:54:18.000 304 21262.81 415.06 43072.04 48036.28 2020-10-30 03:54:19.000 304 21262.83 415.02 43072.04 48036.29 2020-10-30 03:54:20.000 304 21262.83 414.99 43072.10 48036.31 2020-10-30 03:54:21.000 304 21262.79 414.91 43072.14 48036.31 2020-10-30 03:54:22.000 304 21262.78 414.86 43072.14 48036.33 2020-10-30 03:54:23.000 304 21262.83 414.80 43072.24 48036.42 2020-10-30 03:54:24.000 304 21262.88 414.68 43072.33 48036.44 2020-10-30 03:54:25.000 304 21263.01 414.52 43072.42 48036.56 2020-10-30 03:54:26.000 304 21263.12 414.38 43072.54 48036.68 2020-10-30 03:54:27.000 304 21263.16 414.32 43072.70 48036.88 2020-10-30 03:54:28.000 304 21263.18 414.30 43072.82 48036.98 2020-10-30 03:54:29.000 304 21263.20 414.34 43072.86 48037.07 2020-10-30 03:54:30.000 304 21263.19 414.37 43072.85 48037.12 2020-10-30 03:54:31.000 304 21263.17 414.40 43072.86 48037.13 2020-10-30 03:54:32.000 304 21263.10 414.43 43072.84 48037.18 2020-10-30 03:54:33.000 304 21263.08 414.48 43072.84 48037.14 2020-10-30 03:54:34.000 304 21263.05 414.50 43072.83 48037.10 2020-10-30 03:54:35.000 304 21263.03 414.48 43072.84 48037.06 2020-10-30 03:54:36.000 304 21263.01 414.48 43072.79 48037.04 2020-10-30 03:54:37.000 304 21262.97 414.46 43072.78 48037.03 2020-10-30 03:54:38.000 304 21262.96 414.43 43072.84 48037.04 2020-10-30 03:54:39.000 304 21262.95 414.39 43072.85 48037.03 2020-10-30 03:54:40.000 304 21262.95 414.41 43072.85 48037.05 2020-10-30 03:54:41.000 304 21262.95 414.42 43072.81 48037.05 2020-10-30 03:54:42.000 304 21262.94 414.40 43072.84 48037.08 2020-10-30 03:54:43.000 304 21262.93 414.41 43072.83 48037.03 2020-10-30 03:54:44.000 304 21262.93 414.40 43072.83 48037.03 2020-10-30 03:54:45.000 304 21262.91 414.42 43072.83 48037.06 2020-10-30 03:54:46.000 304 21262.90 414.40 43072.85 48037.02 2020-10-30 03:54:47.000 304 21262.92 414.39 43072.83 48037.02 2020-10-30 03:54:48.000 304 21262.95 414.38 43072.84 48037.05 2020-10-30 03:54:49.000 304 21262.94 414.36 43072.86 48037.04 2020-10-30 03:54:50.000 304 21262.92 414.39 43072.85 48037.04 2020-10-30 03:54:51.000 304 21262.91 414.51 43072.86 48037.04 2020-10-30 03:54:52.000 304 21262.90 414.66 43072.73 48037.00 2020-10-30 03:54:53.000 304 21262.91 414.75 43072.63 48036.90 2020-10-30 03:54:54.000 304 21262.90 414.79 43072.57 48036.87 2020-10-30 03:54:55.000 304 21262.91 414.80 43072.54 48036.77 2020-10-30 03:54:56.000 304 21262.87 414.81 43072.49 48036.73 2020-10-30 03:54:57.000 304 21262.86 414.82 43072.41 48036.66 2020-10-30 03:54:58.000 304 21262.85 414.83 43072.40 48036.65 2020-10-30 03:54:59.000 304 21262.87 414.84 43072.39 48036.62 2020-10-30 03:55:00.000 304 21262.88 414.85 43072.40 48036.64 2020-10-30 03:55:01.000 304 21262.89 414.82 43072.38 48036.62 2020-10-30 03:55:02.000 304 21262.88 414.80 43072.33 48036.60 2020-10-30 03:55:03.000 304 21262.87 414.83 43072.34 48036.59 2020-10-30 03:55:04.000 304 21262.85 414.84 43072.38 48036.58 2020-10-30 03:55:05.000 304 21262.86 414.82 43072.37 48036.56 2020-10-30 03:55:06.000 304 21262.87 414.82 43072.35 48036.60 2020-10-30 03:55:07.000 304 21262.91 414.80 43072.38 48036.60 2020-10-30 03:55:08.000 304 21262.89 414.79 43072.39 48036.60 2020-10-30 03:55:09.000 304 21262.91 414.77 43072.37 48036.65 2020-10-30 03:55:10.000 304 21262.89 414.79 43072.40 48036.61 2020-10-30 03:55:11.000 304 21262.91 414.81 43072.41 48036.64 2020-10-30 03:55:12.000 304 21262.92 414.80 43072.42 48036.61 2020-10-30 03:55:13.000 304 21262.91 414.78 43072.38 48036.65 2020-10-30 03:55:14.000 304 21262.91 414.80 43072.39 48036.63 2020-10-30 03:55:15.000 304 21262.92 414.79 43072.40 48036.67 2020-10-30 03:55:16.000 304 21262.93 414.82 43072.44 48036.71 2020-10-30 03:55:17.000 304 21262.94 414.84 43072.41 48036.67 2020-10-30 03:55:18.000 304 21262.93 414.85 43072.41 48036.68 2020-10-30 03:55:19.000 304 21262.97 414.86 43072.39 48036.66 2020-10-30 03:55:20.000 304 21262.94 414.89 43072.39 48036.62 2020-10-30 03:55:21.000 304 21262.91 414.90 43072.38 48036.66 2020-10-30 03:55:22.000 304 21262.90 414.88 43072.37 48036.60 2020-10-30 03:55:23.000 304 21262.85 414.85 43072.40 48036.62 2020-10-30 03:55:24.000 304 21262.77 414.85 43072.40 48036.57 2020-10-30 03:55:25.000 304 21262.75 414.84 43072.40 48036.58 2020-10-30 03:55:26.000 304 21262.73 414.87 43072.40 48036.54 2020-10-30 03:55:27.000 304 21262.75 414.87 43072.39 48036.53 2020-10-30 03:55:28.000 304 21262.76 414.87 43072.35 48036.51 2020-10-30 03:55:29.000 304 21262.73 414.87 43072.36 48036.53 2020-10-30 03:55:30.000 304 21262.71 414.85 43072.38 48036.51 2020-10-30 03:55:31.000 304 21262.73 414.85 43072.38 48036.52 2020-10-30 03:55:32.000 304 21262.69 414.88 43072.37 48036.51 2020-10-30 03:55:33.000 304 21262.69 414.88 43072.35 48036.48 2020-10-30 03:55:34.000 304 21262.76 414.87 43072.35 48036.50 2020-10-30 03:55:35.000 304 21262.82 414.82 43072.36 48036.50 2020-10-30 03:55:36.000 304 21262.86 414.76 43072.41 48036.54 2020-10-30 03:55:37.000 304 21262.93 414.70 43072.45 48036.58 2020-10-30 03:55:38.000 304 21262.96 414.65 43072.53 48036.67 2020-10-30 03:55:39.000 304 21262.95 414.64 43072.59 48036.72 2020-10-30 03:55:40.000 304 21262.95 414.66 43072.58 48036.77 2020-10-30 03:55:41.000 304 21262.95 414.66 43072.60 48036.78 2020-10-30 03:55:42.000 304 21262.96 414.68 43072.60 48036.81 2020-10-30 03:55:43.000 304 21262.97 414.68 43072.58 48036.77 2020-10-30 03:55:44.000 304 21262.95 414.68 43072.57 48036.81 2020-10-30 03:55:45.000 304 21262.92 414.71 43072.55 48036.77 2020-10-30 03:55:46.000 304 21262.88 414.70 43072.55 48036.80 2020-10-30 03:55:47.000 304 21262.92 414.73 43072.55 48036.73 2020-10-30 03:55:48.000 304 21262.91 414.75 43072.51 48036.73 2020-10-30 03:55:49.000 304 21262.90 414.77 43072.47 48036.70 2020-10-30 03:55:50.000 304 21262.84 414.78 43072.49 48036.67 2020-10-30 03:55:51.000 304 21262.81 414.78 43072.45 48036.65 2020-10-30 03:55:52.000 304 21262.79 414.80 43072.39 48036.61 2020-10-30 03:55:53.000 304 21262.79 414.80 43072.38 48036.56 2020-10-30 03:55:54.000 304 21262.79 414.81 43072.38 48036.58 2020-10-30 03:55:55.000 304 21262.78 414.83 43072.36 48036.51 2020-10-30 03:55:56.000 304 21262.75 414.83 43072.37 48036.53 2020-10-30 03:55:57.000 304 21262.75 414.81 43072.39 48036.51 2020-10-30 03:55:58.000 304 21262.76 414.81 43072.39 48036.50 2020-10-30 03:55:59.000 304 21262.77 414.81 43072.36 48036.50 2020-10-30 03:56:00.000 304 21262.77 414.81 43072.37 48036.51 2020-10-30 03:56:01.000 304 21262.75 414.79 43072.35 48036.48 2020-10-30 03:56:02.000 304 21262.74 414.78 43072.36 48036.50 2020-10-30 03:56:03.000 304 21262.72 414.79 43072.31 48036.49 2020-10-30 03:56:04.000 304 21262.69 414.80 43072.32 48036.47 2020-10-30 03:56:05.000 304 21262.70 414.77 43072.34 48036.47 2020-10-30 03:56:06.000 304 21262.69 414.79 43072.30 48036.44 2020-10-30 03:56:07.000 304 21262.67 414.81 43072.28 48036.43 2020-10-30 03:56:08.000 304 21262.65 414.80 43072.28 48036.40 2020-10-30 03:56:09.000 304 21262.63 414.81 43072.26 48036.42 2020-10-30 03:56:10.000 304 21262.65 414.80 43072.27 48036.36 2020-10-30 03:56:11.000 304 21262.67 414.79 43072.25 48036.36 2020-10-30 03:56:12.000 304 21262.67 414.79 43072.24 48036.37 2020-10-30 03:56:13.000 304 21262.61 414.79 43072.22 48036.36 2020-10-30 03:56:14.000 304 21262.57 414.83 43072.22 48036.33 2020-10-30 03:56:15.000 304 21262.55 414.83 43072.21 48036.29 2020-10-30 03:56:16.000 304 21262.57 414.86 43072.15 48036.24 2020-10-30 03:56:17.000 304 21262.56 414.87 43072.11 48036.22 2020-10-30 03:56:18.000 304 21262.55 414.86 43072.12 48036.22 2020-10-30 03:56:19.000 304 21262.56 414.87 43072.13 48036.20 2020-10-30 03:56:20.000 304 21262.56 414.86 43072.07 48036.20 2020-10-30 03:56:21.000 304 21262.54 414.86 43072.08 48036.17 2020-10-30 03:56:22.000 304 21262.56 414.87 43072.06 48036.19 2020-10-30 03:56:23.000 304 21262.57 414.86 43072.03 48036.17 2020-10-30 03:56:24.000 304 21262.57 414.89 43072.02 48036.15 2020-10-30 03:56:25.000 304 21262.56 414.90 43072.03 48036.12 2020-10-30 03:56:26.000 304 21262.53 414.87 43072.04 48036.14 2020-10-30 03:56:27.000 304 21262.54 414.86 43072.05 48036.14 2020-10-30 03:56:28.000 304 21262.55 414.82 43072.06 48036.14 2020-10-30 03:56:29.000 304 21262.58 414.78 43072.06 48036.15 2020-10-30 03:56:30.000 304 21262.61 414.76 43072.07 48036.18 2020-10-30 03:56:31.000 304 21262.61 414.75 43072.11 48036.20 2020-10-30 03:56:32.000 304 21262.62 414.72 43072.13 48036.23 2020-10-30 03:56:33.000 304 21262.61 414.73 43072.14 48036.26 2020-10-30 03:56:34.000 304 21262.63 414.72 43072.14 48036.25 2020-10-30 03:56:35.000 304 21262.60 414.72 43072.14 48036.24 2020-10-30 03:56:36.000 304 21262.61 414.71 43072.18 48036.25 2020-10-30 03:56:37.000 304 21262.61 414.66 43072.20 48036.30 2020-10-30 03:56:38.000 304 21262.63 414.65 43072.19 48036.28 2020-10-30 03:56:39.000 304 21262.60 414.62 43072.22 48036.33 2020-10-30 03:56:40.000 304 21262.60 414.63 43072.25 48036.31 2020-10-30 03:56:41.000 304 21262.61 414.64 43072.23 48036.33 2020-10-30 03:56:42.000 304 21262.60 414.62 43072.23 48036.31 2020-10-30 03:56:43.000 304 21262.62 414.60 43072.19 48036.33 2020-10-30 03:56:44.000 304 21262.62 414.59 43072.20 48036.31 2020-10-30 03:56:45.000 304 21262.59 414.57 43072.22 48036.31 2020-10-30 03:56:46.000 304 21262.58 414.55 43072.25 48036.32 2020-10-30 03:56:47.000 304 21262.55 414.52 43072.25 48036.31 2020-10-30 03:56:48.000 304 21262.56 414.50 43072.24 48036.35 2020-10-30 03:56:49.000 304 21262.58 414.53 43072.23 48036.36 2020-10-30 03:56:50.000 304 21262.57 414.51 43072.26 48036.33 2020-10-30 03:56:51.000 304 21262.59 414.51 43072.27 48036.31 2020-10-30 03:56:52.000 304 21262.55 414.51 43072.28 48036.36 2020-10-30 03:56:53.000 304 21262.52 414.51 43072.24 48036.33 2020-10-30 03:56:54.000 304 21262.58 414.49 43072.25 48036.32 2020-10-30 03:56:55.000 304 21262.56 414.51 43072.23 48036.34 2020-10-30 03:56:56.000 304 21262.51 414.58 43072.21 48036.30 2020-10-30 03:56:57.000 304 21262.47 414.61 43072.19 48036.28 2020-10-30 03:56:58.000 304 21262.44 414.65 43072.13 48036.22 2020-10-30 03:56:59.000 304 21262.45 414.68 43072.08 48036.17 2020-10-30 03:57:00.000 304 21262.44 414.70 43072.04 48036.14 2020-10-30 03:57:01.000 304 21262.43 414.67 43072.04 48036.10 2020-10-30 03:57:02.000 304 21262.43 414.66 43072.05 48036.12 2020-10-30 03:57:03.000 304 21262.43 414.67 43072.05 48036.10 2020-10-30 03:57:04.000 304 21262.42 414.63 43072.01 48036.09 2020-10-30 03:57:05.000 304 21262.42 414.63 43072.06 48036.09 2020-10-30 03:57:06.000 304 21262.46 414.62 43072.08 48036.07 2020-10-30 03:57:07.000 304 21262.46 414.59 43072.06 48036.12 2020-10-30 03:57:08.000 304 21262.46 414.57 43072.09 48036.08 2020-10-30 03:57:09.000 304 21262.46 414.59 43072.10 48036.10 2020-10-30 03:57:10.000 304 21262.48 414.59 43072.10 48036.11 2020-10-30 03:57:11.000 304 21262.52 414.55 43072.08 48036.14 2020-10-30 03:57:12.000 304 21262.52 414.51 43072.13 48036.16 2020-10-30 03:57:13.000 304 21262.52 414.53 43072.14 48036.17 2020-10-30 03:57:14.000 304 21262.51 414.53 43072.16 48036.20 2020-10-30 03:57:15.000 304 21262.50 414.53 43072.12 48036.16 2020-10-30 03:57:16.000 304 21262.52 414.51 43072.12 48036.17 2020-10-30 03:57:17.000 304 21262.50 414.52 43072.13 48036.19 2020-10-30 03:57:18.000 304 21262.48 414.53 43072.12 48036.19 2020-10-30 03:57:19.000 304 21262.47 414.55 43072.14 48036.16 2020-10-30 03:57:20.000 304 21262.46 414.54 43072.13 48036.21 2020-10-30 03:57:21.000 304 21262.49 414.49 43072.12 48036.18 2020-10-30 03:57:22.000 304 21262.51 414.43 43072.13 48036.23 2020-10-30 03:57:23.000 304 21262.50 414.42 43072.15 48036.21 2020-10-30 03:57:24.000 304 21262.52 414.41 43072.17 48036.24 2020-10-30 03:57:25.000 304 21262.52 414.41 43072.19 48036.24 2020-10-30 03:57:26.000 304 21262.51 414.39 43072.18 48036.25 2020-10-30 03:57:27.000 304 21262.50 414.37 43072.22 48036.25 2020-10-30 03:57:28.000 304 21262.48 414.40 43072.21 48036.25 2020-10-30 03:57:29.000 304 21262.42 414.44 43072.16 48036.26 2020-10-30 03:57:30.000 304 21262.45 414.48 43072.11 48036.17 2020-10-30 03:57:31.000 304 21262.41 414.50 43072.11 48036.15 2020-10-30 03:57:32.000 304 21262.43 414.44 43072.09 48036.12 2020-10-30 03:57:33.000 304 21262.45 414.36 43072.12 48036.17 2020-10-30 03:57:34.000 304 21262.43 414.35 43072.13 48036.18 2020-10-30 03:57:35.000 304 21262.46 414.33 43072.15 48036.18 2020-10-30 03:57:36.000 304 21262.49 414.34 43072.17 48036.20 2020-10-30 03:57:37.000 304 21262.50 414.33 43072.18 48036.26 2020-10-30 03:57:38.000 304 21262.51 414.31 43072.21 48036.23 2020-10-30 03:57:39.000 304 21262.47 414.33 43072.22 48036.27 2020-10-30 03:57:40.000 304 21262.48 414.31 43072.23 48036.24 2020-10-30 03:57:41.000 304 21262.49 414.31 43072.25 48036.27 2020-10-30 03:57:42.000 304 21262.48 414.30 43072.25 48036.27 2020-10-30 03:57:43.000 304 21262.46 414.29 43072.22 48036.24 2020-10-30 03:57:44.000 304 21262.45 414.30 43072.22 48036.29 2020-10-30 03:57:45.000 304 21262.43 414.32 43072.22 48036.24 2020-10-30 03:57:46.000 304 21262.41 414.37 43072.20 48036.26 2020-10-30 03:57:47.000 304 21262.40 414.37 43072.17 48036.22 2020-10-30 03:57:48.000 304 21262.38 414.41 43072.13 48036.20 2020-10-30 03:57:49.000 304 21262.38 414.43 43072.09 48036.12 2020-10-30 03:57:50.000 304 21262.36 414.43 43072.07 48036.10 2020-10-30 03:57:51.000 304 21262.37 414.43 43072.07 48036.07 2020-10-30 03:57:52.000 304 21262.38 414.44 43072.05 48036.10 2020-10-30 03:57:53.000 304 21262.36 414.44 43072.03 48036.07 2020-10-30 03:57:54.000 304 21262.35 414.41 43072.04 48036.03 2020-10-30 03:57:55.000 304 21262.37 414.37 43072.06 48036.10 2020-10-30 03:57:56.000 304 21262.41 414.34 43072.10 48036.11 2020-10-30 03:57:57.000 304 21262.42 414.38 43072.07 48036.11 2020-10-30 03:57:58.000 304 21262.38 414.41 43072.10 48036.12 2020-10-30 03:57:59.000 304 21262.38 414.42 43072.07 48036.14 2020-10-30 03:58:00.000 304 21262.37 414.43 43072.04 48036.12 2020-10-30 03:58:01.000 304 21262.38 414.44 43072.06 48036.11 2020-10-30 03:58:02.000 304 21262.38 414.45 43072.05 48036.13 2020-10-30 03:58:03.000 304 21262.38 414.47 43072.05 48036.10 2020-10-30 03:58:04.000 304 21262.40 414.46 43072.06 48036.08 2020-10-30 03:58:05.000 304 21262.40 414.46 43072.04 48036.09 2020-10-30 03:58:06.000 304 21262.37 414.49 43072.04 48036.09 2020-10-30 03:58:07.000 304 21262.41 414.51 43072.03 48036.07 2020-10-30 03:58:08.000 304 21262.38 414.53 43072.00 48036.06 2020-10-30 03:58:09.000 304 21262.34 414.55 43072.01 48036.06 2020-10-30 03:58:10.000 304 21262.36 414.60 43071.98 48036.00 2020-10-30 03:58:11.000 304 21262.35 414.61 43071.98 48035.98 2020-10-30 03:58:12.000 304 21262.34 414.62 43071.95 48035.98 2020-10-30 03:58:13.000 304 21262.30 414.62 43071.94 48035.93 2020-10-30 03:58:14.000 304 21262.30 414.61 43071.93 48035.96 2020-10-30 03:58:15.000 304 21262.31 414.59 43071.93 48035.91 2020-10-30 03:58:16.000 304 21262.33 414.60 43071.95 48035.98 2020-10-30 03:58:17.000 304 21262.32 414.61 43071.95 48035.95 2020-10-30 03:58:18.000 304 21262.32 414.60 43071.94 48035.99 2020-10-30 03:58:19.000 304 21262.34 414.61 43071.94 48035.97 2020-10-30 03:58:20.000 304 21262.34 414.63 43071.94 48035.96 2020-10-30 03:58:21.000 304 21262.35 414.64 43071.97 48035.96 2020-10-30 03:58:22.000 304 21262.34 414.65 43071.99 48035.99 2020-10-30 03:58:23.000 304 21262.34 414.63 43072.00 48036.01 2020-10-30 03:58:24.000 304 21262.39 414.63 43071.99 48035.98 2020-10-30 03:58:25.000 304 21262.37 414.61 43072.01 48036.02 2020-10-30 03:58:26.000 304 21262.40 414.58 43072.04 48036.00 2020-10-30 03:58:27.000 304 21262.44 414.58 43072.06 48036.04 2020-10-30 03:58:28.000 304 21262.45 414.58 43072.09 48036.09 2020-10-30 03:58:29.000 304 21262.43 414.62 43072.04 48036.11 2020-10-30 03:58:30.000 304 21262.42 414.64 43072.05 48036.09 2020-10-30 03:58:31.000 304 21262.45 414.66 43072.01 48036.11 2020-10-30 03:58:32.000 304 21262.42 414.68 43072.02 48036.09 2020-10-30 03:58:33.000 304 21262.43 414.67 43072.05 48036.10 2020-10-30 03:58:34.000 304 21262.45 414.66 43072.04 48036.07 2020-10-30 03:58:35.000 304 21262.42 414.67 43072.05 48036.08 2020-10-30 03:58:36.000 304 21262.46 414.68 43072.04 48036.09 2020-10-30 03:58:37.000 304 21262.48 414.66 43072.03 48036.10 2020-10-30 03:58:38.000 304 21262.48 414.63 43072.06 48036.12 2020-10-30 03:58:39.000 304 21262.48 414.61 43072.11 48036.13 2020-10-30 03:58:40.000 304 21262.49 414.56 43072.11 48036.18 2020-10-30 03:58:41.000 304 21262.49 414.58 43072.13 48036.18 2020-10-30 03:58:42.000 304 21262.50 414.59 43072.16 48036.25 2020-10-30 03:58:43.000 304 21262.50 414.57 43072.18 48036.21 2020-10-30 03:58:44.000 304 21262.53 414.56 43072.19 48036.28 2020-10-30 03:58:45.000 304 21262.53 414.57 43072.23 48036.26 2020-10-30 03:58:46.000 304 21262.51 414.60 43072.22 48036.32 2020-10-30 03:58:47.000 304 21262.51 414.57 43072.23 48036.28 2020-10-30 03:58:48.000 304 21262.50 414.58 43072.26 48036.28 2020-10-30 03:58:49.000 304 21262.47 414.60 43072.26 48036.32 2020-10-30 03:58:50.000 304 21262.51 414.60 43072.29 48036.29 2020-10-30 03:58:51.000 304 21262.51 414.61 43072.28 48036.32 2020-10-30 03:58:52.000 304 21262.52 414.61 43072.28 48036.33 2020-10-30 03:58:53.000 304 21262.52 414.60 43072.26 48036.35 2020-10-30 03:58:54.000 304 21262.52 414.61 43072.29 48036.32 2020-10-30 03:58:55.000 304 21262.52 414.61 43072.26 48036.38 2020-10-30 03:58:56.000 304 21262.51 414.62 43072.25 48036.32 2020-10-30 03:58:57.000 304 21262.49 414.63 43072.24 48036.37 2020-10-30 03:58:58.000 304 21262.49 414.64 43072.26 48036.34 2020-10-30 03:58:59.000 304 21262.52 414.62 43072.25 48036.34 2020-10-30 03:59:00.000 304 21262.48 414.66 43072.27 48036.33 2020-10-30 03:59:01.000 304 21262.46 414.65 43072.26 48036.32 2020-10-30 03:59:02.000 304 21262.46 414.66 43072.25 48036.32 2020-10-30 03:59:03.000 304 21262.48 414.64 43072.25 48036.28 2020-10-30 03:59:04.000 304 21262.45 414.65 43072.24 48036.32 2020-10-30 03:59:05.000 304 21262.43 414.70 43072.23 48036.25 2020-10-30 03:59:06.000 304 21262.44 414.69 43072.21 48036.22 2020-10-30 03:59:07.000 304 21262.45 414.69 43072.17 48036.27 2020-10-30 03:59:08.000 304 21262.44 414.68 43072.18 48036.22 2020-10-30 03:59:09.000 304 21262.44 414.69 43072.18 48036.25 2020-10-30 03:59:10.000 304 21262.43 414.69 43072.19 48036.19 2020-10-30 03:59:11.000 304 21262.41 414.71 43072.16 48036.22 2020-10-30 03:59:12.000 304 21262.40 414.76 43072.14 48036.20 2020-10-30 03:59:13.000 304 21262.38 414.81 43072.11 48036.11 2020-10-30 03:59:14.000 304 21262.35 414.84 43072.05 48036.13 2020-10-30 03:59:15.000 304 21262.32 414.85 43072.04 48036.09 2020-10-30 03:59:16.000 304 21262.32 414.87 43072.00 48036.01 2020-10-30 03:59:17.000 304 21262.31 414.87 43071.94 48036.02 2020-10-30 03:59:18.000 304 21262.31 414.87 43071.98 48035.97 2020-10-30 03:59:19.000 304 21262.30 414.88 43071.98 48035.98 2020-10-30 03:59:20.000 304 21262.30 414.88 43071.95 48035.96 2020-10-30 03:59:21.000 304 21262.31 414.87 43071.95 48035.97 2020-10-30 03:59:22.000 304 21262.31 414.86 43071.95 48035.94 2020-10-30 03:59:23.000 304 21262.29 414.87 43071.94 48035.95 2020-10-30 03:59:24.000 304 21262.30 414.87 43071.92 48035.96 2020-10-30 03:59:25.000 304 21262.34 414.86 43071.92 48035.93 2020-10-30 03:59:26.000 304 21262.33 414.87 43071.97 48035.97 2020-10-30 03:59:27.000 304 21262.30 414.89 43071.97 48035.95 2020-10-30 03:59:28.000 304 21262.34 414.85 43071.96 48035.94 2020-10-30 03:59:29.000 304 21262.35 414.85 43071.97 48035.95 2020-10-30 03:59:30.000 304 21262.36 414.81 43071.97 48035.95 2020-10-30 03:59:31.000 304 21262.40 414.80 43071.98 48036.00 2020-10-30 03:59:32.000 304 21262.40 414.79 43072.00 48036.01 2020-10-30 03:59:33.000 304 21262.41 414.81 43072.00 48035.99 2020-10-30 03:59:34.000 304 21262.40 414.76 43072.01 48036.07 2020-10-30 03:59:35.000 304 21262.38 414.75 43072.01 48036.05 2020-10-30 03:59:36.000 304 21262.39 414.79 43072.01 48036.05 2020-10-30 03:59:37.000 304 21262.39 414.77 43072.00 48036.07 2020-10-30 03:59:38.000 304 21262.40 414.76 43072.02 48036.03 2020-10-30 03:59:39.000 304 21262.38 414.77 43072.03 48036.05 2020-10-30 03:59:40.000 304 21262.39 414.82 43072.00 48036.06 2020-10-30 03:59:41.000 304 21262.37 414.85 43071.99 48036.06 2020-10-30 03:59:42.000 304 21262.35 414.88 43071.97 48036.03 2020-10-30 03:59:43.000 304 21262.34 414.88 43071.98 48036.01 2020-10-30 03:59:44.000 304 21262.31 414.88 43071.94 48036.00 2020-10-30 03:59:45.000 304 21262.31 414.86 43071.92 48035.97 2020-10-30 03:59:46.000 304 21262.31 414.84 43071.93 48035.96 2020-10-30 03:59:47.000 304 21262.33 414.83 43071.91 48035.98 2020-10-30 03:59:48.000 304 21262.34 414.83 43071.94 48036.01 2020-10-30 03:59:49.000 304 21262.35 414.81 43071.97 48035.96 2020-10-30 03:59:50.000 304 21262.34 414.81 43071.97 48036.00 2020-10-30 03:59:51.000 304 21262.34 414.80 43072.01 48035.98 2020-10-30 03:59:52.000 304 21262.36 414.79 43072.00 48035.99 2020-10-30 03:59:53.000 304 21262.35 414.82 43071.99 48036.01 2020-10-30 03:59:54.000 304 21262.31 414.84 43072.00 48036.01 2020-10-30 03:59:55.000 304 21262.34 414.83 43072.03 48035.95 2020-10-30 03:59:56.000 304 21262.29 414.87 43071.94 48036.01 2020-10-30 03:59:57.000 304 21262.29 414.91 43071.94 48035.99 2020-10-30 03:59:58.000 304 21262.27 414.94 43071.93 48035.94 2020-10-30 03:59:59.000 304 21262.26 414.98 43071.91 48035.95 2020-10-30 04:00:00.000 304 21262.26 415.01 43071.86 48035.92 2020-10-30 04:00:01.000 304 21262.26 415.00 43071.86 48035.91 2020-10-30 04:00:02.000 304 21262.27 415.00 43071.84 48035.84 2020-10-30 04:00:03.000 304 21262.26 414.98 43071.85 48035.86 2020-10-30 04:00:04.000 304 21262.25 414.99 43071.84 48035.84 2020-10-30 04:00:05.000 304 21262.27 415.00 43071.83 48035.86 2020-10-30 04:00:06.000 304 21262.27 414.99 43071.81 48035.83 2020-10-30 04:00:07.000 304 21262.29 415.00 43071.82 48035.83 2020-10-30 04:00:08.000 304 21262.32 414.99 43071.85 48035.82 2020-10-30 04:00:09.000 304 21262.32 414.96 43071.88 48035.83 2020-10-30 04:00:10.000 304 21262.31 414.97 43071.83 48035.85 2020-10-30 04:00:11.000 304 21262.27 414.97 43071.86 48035.84 2020-10-30 04:00:12.000 304 21262.29 414.95 43071.85 48035.88 2020-10-30 04:00:13.000 304 21262.28 414.98 43071.88 48035.88 2020-10-30 04:00:14.000 304 21262.27 414.98 43071.86 48035.87 2020-10-30 04:00:15.000 304 21262.29 414.95 43071.84 48035.87 2020-10-30 04:00:16.000 304 21262.32 414.95 43071.87 48035.88 2020-10-30 04:00:17.000 304 21262.29 414.96 43071.87 48035.88 2020-10-30 04:00:18.000 304 21262.29 414.93 43071.88 48035.90 2020-10-30 04:00:19.000 304 21262.30 414.92 43071.87 48035.89 2020-10-30 04:00:20.000 304 21262.33 414.92 43071.87 48035.89 2020-10-30 04:00:21.000 304 21262.36 414.88 43071.89 48035.95 2020-10-30 04:00:22.000 304 21262.34 414.85 43071.90 48035.92 2020-10-30 04:00:23.000 304 21262.35 414.87 43071.91 48035.99 2020-10-30 04:00:24.000 304 21262.38 414.86 43071.93 48035.98 2020-10-30 04:00:25.000 304 21262.42 414.86 43071.92 48036.00 2020-10-30 04:00:26.000 304 21262.39 414.85 43071.92 48036.02 2020-10-30 04:00:27.000 304 21262.38 414.86 43071.93 48036.01 2020-10-30 04:00:28.000 304 21262.42 414.85 43071.94 48036.02 2020-10-30 04:00:29.000 304 21262.43 414.85 43071.97 48036.03 2020-10-30 04:00:30.000 304 21262.46 414.88 43071.94 48036.07 2020-10-30 04:00:31.000 304 21262.45 414.85 43071.95 48036.01 2020-10-30 04:00:32.000 304 21262.46 414.86 43071.97 48036.07 2020-10-30 04:00:33.000 304 21262.51 414.81 43071.99 48036.06 2020-10-30 04:00:34.000 304 21262.58 414.74 43072.01 48036.12 2020-10-30 04:00:35.000 304 21262.62 414.69 43072.09 48036.20 2020-10-30 04:00:36.000 304 21262.65 414.66 43072.11 48036.24 2020-10-30 04:00:37.000 304 21262.69 414.66 43072.12 48036.28 2020-10-30 04:00:38.000 304 21262.70 414.65 43072.14 48036.30 2020-10-30 04:00:39.000 304 21262.71 414.63 43072.11 48036.36 2020-10-30 04:00:40.000 304 21262.71 414.64 43072.14 48036.34 2020-10-30 04:00:41.000 304 21262.75 414.65 43072.17 48036.40 2020-10-30 04:00:42.000 304 21262.76 414.66 43072.19 48036.38 2020-10-30 04:00:43.000 304 21262.73 414.66 43072.21 48036.39 2020-10-30 04:00:44.000 304 21262.70 414.66 43072.22 48036.36 2020-10-30 04:00:45.000 304 21262.72 414.67 43072.21 48036.38 2020-10-30 04:00:46.000 304 21262.74 414.67 43072.21 48036.39 2020-10-30 04:00:47.000 304 21262.72 414.66 43072.20 48036.38 2020-10-30 04:00:48.000 304 21262.72 414.64 43072.20 48036.40 2020-10-30 04:00:49.000 304 21262.72 414.64 43072.21 48036.39 2020-10-30 04:00:50.000 304 21262.72 414.62 43072.23 48036.42 2020-10-30 04:00:51.000 304 21262.76 414.61 43072.23 48036.39 2020-10-30 04:00:52.000 304 21262.77 414.58 43072.25 48036.44 2020-10-30 04:00:53.000 304 21262.77 414.54 43072.25 48036.42 2020-10-30 04:00:54.000 304 21262.79 414.54 43072.27 48036.46 2020-10-30 04:00:55.000 304 21262.78 414.53 43072.26 48036.46 2020-10-30 04:00:56.000 304 21262.76 414.52 43072.26 48036.46 2020-10-30 04:00:57.000 304 21262.77 414.50 43072.27 48036.46 2020-10-30 04:00:58.000 304 21262.80 414.49 43072.34 48036.48 2020-10-30 04:00:59.000 304 21262.78 414.48 43072.36 48036.46 2020-10-30 04:01:00.000 304 21262.78 414.50 43072.33 48036.50 2020-10-30 04:01:01.000 304 21262.77 414.49 43072.34 48036.47 2020-10-30 04:01:02.000 304 21262.77 414.49 43072.36 48036.50 2020-10-30 04:01:03.000 304 21262.75 414.51 43072.37 48036.49 2020-10-30 04:01:04.000 304 21262.75 414.55 43072.36 48036.53 2020-10-30 04:01:05.000 304 21262.76 414.52 43072.38 48036.48 2020-10-30 04:01:06.000 304 21262.76 414.48 43072.38 48036.53 2020-10-30 04:01:07.000 304 21262.72 414.51 43072.41 48036.49 2020-10-30 04:01:08.000 304 21262.74 414.51 43072.42 48036.53 2020-10-30 04:01:09.000 304 21262.71 414.49 43072.38 48036.53 2020-10-30 04:01:10.000 304 21262.69 414.50 43072.37 48036.53 2020-10-30 04:01:11.000 304 21262.69 414.51 43072.41 48036.51 2020-10-30 04:01:12.000 304 21262.71 414.52 43072.40 48036.50 2020-10-30 04:01:13.000 304 21262.70 414.51 43072.40 48036.57 2020-10-30 04:01:14.000 304 21262.70 414.52 43072.38 48036.50 2020-10-30 04:01:15.000 304 21262.72 414.56 43072.37 48036.53 2020-10-30 04:01:16.000 304 21262.70 414.58 43072.36 48036.51 2020-10-30 04:01:17.000 304 21262.73 414.55 43072.36 48036.50 2020-10-30 04:01:18.000 304 21262.74 414.53 43072.38 48036.49 2020-10-30 04:01:19.000 304 21262.71 414.51 43072.40 48036.52 2020-10-30 04:01:20.000 304 21262.72 414.49 43072.38 48036.54 2020-10-30 04:01:21.000 304 21262.76 414.49 43072.36 48036.53 2020-10-30 04:01:22.000 304 21262.75 414.48 43072.40 48036.54 2020-10-30 04:01:23.000 304 21262.71 414.45 43072.39 48036.56 2020-10-30 04:01:24.000 304 21262.74 414.44 43072.39 48036.54 2020-10-30 04:01:25.000 304 21262.73 414.46 43072.38 48036.54 2020-10-30 04:01:26.000 304 21262.74 414.47 43072.36 48036.54 2020-10-30 04:01:27.000 304 21262.74 414.45 43072.36 48036.55 2020-10-30 04:01:28.000 304 21262.77 414.45 43072.39 48036.55 2020-10-30 04:01:29.000 304 21262.75 414.44 43072.39 48036.53 2020-10-30 04:01:30.000 304 21262.73 414.45 43072.41 48036.53 2020-10-30 04:01:31.000 304 21262.71 414.43 43072.41 48036.55 2020-10-30 04:01:32.000 304 21262.71 414.42 43072.39 48036.55 2020-10-30 04:01:33.000 304 21262.72 414.42 43072.43 48036.53 2020-10-30 04:01:34.000 304 21262.72 414.43 43072.41 48036.56 2020-10-30 04:01:35.000 304 21262.72 414.43 43072.41 48036.55 2020-10-30 04:01:36.000 304 21262.72 414.44 43072.38 48036.57 2020-10-30 04:01:37.000 304 21262.72 414.43 43072.37 48036.58 2020-10-30 04:01:38.000 304 21262.74 414.46 43072.39 48036.58 2020-10-30 04:01:39.000 304 21262.75 414.47 43072.41 48036.56 2020-10-30 04:01:40.000 304 21262.74 414.49 43072.42 48036.57 2020-10-30 04:01:41.000 304 21262.76 414.51 43072.40 48036.56 2020-10-30 04:01:42.000 304 21262.79 414.52 43072.40 48036.53 2020-10-30 04:01:43.000 304 21262.74 414.56 43072.36 48036.51 2020-10-30 04:01:44.000 304 21262.72 414.58 43072.35 48036.54 2020-10-30 04:01:45.000 304 21262.73 414.56 43072.33 48036.50 2020-10-30 04:01:46.000 304 21262.76 414.58 43072.29 48036.50 2020-10-30 04:01:47.000 304 21262.74 414.57 43072.30 48036.48 2020-10-30 04:01:48.000 304 21262.74 414.57 43072.30 48036.51 2020-10-30 04:01:49.000 304 21262.75 414.56 43072.30 48036.48 2020-10-30 04:01:50.000 304 21262.77 414.57 43072.30 48036.50 2020-10-30 04:01:51.000 304 21262.76 414.57 43072.27 48036.51 2020-10-30 04:01:52.000 304 21262.77 414.57 43072.28 48036.49 2020-10-30 04:01:53.000 304 21262.78 414.58 43072.28 48036.50 2020-10-30 04:01:54.000 304 21262.81 414.62 43072.24 48036.51 2020-10-30 04:01:55.000 304 21262.77 414.64 43072.24 48036.49 2020-10-30 04:01:56.000 304 21262.73 414.71 43072.24 48036.46 2020-10-30 04:01:57.000 304 21262.72 414.75 43072.22 48036.44 2020-10-30 04:01:58.000 304 21262.75 414.76 43072.17 48036.37 2020-10-30 04:01:59.000 304 21262.74 414.78 43072.14 48036.35 2020-10-30 04:02:00.000 304 21262.73 414.77 43072.15 48036.31 2020-10-30 04:02:01.000 304 21262.73 414.75 43072.12 48036.31 2020-10-30 04:02:02.000 304 21262.72 414.72 43072.11 48036.31 2020-10-30 04:02:03.000 304 21262.73 414.69 43072.14 48036.34 2020-10-30 04:02:04.000 304 21262.73 414.70 43072.14 48036.33 2020-10-30 04:02:05.000 304 21262.74 414.69 43072.14 48036.32 2020-10-30 04:02:06.000 304 21262.78 414.69 43072.13 48036.32 2020-10-30 04:02:07.000 304 21262.76 414.70 43072.12 48036.36 2020-10-30 04:02:08.000 304 21262.78 414.71 43072.13 48036.34 2020-10-30 04:02:09.000 304 21262.77 414.73 43072.12 48036.33 2020-10-30 04:02:10.000 304 21262.77 414.72 43072.12 48036.35 2020-10-30 04:02:11.000 304 21262.77 414.72 43072.13 48036.35 2020-10-30 04:02:12.000 304 21262.79 414.70 43072.11 48036.34 2020-10-30 04:02:13.000 304 21262.78 414.68 43072.10 48036.34 2020-10-30 04:02:14.000 304 21262.80 414.67 43072.11 48036.30 2020-10-30 04:02:15.000 304 21262.80 414.64 43072.11 48036.32 2020-10-30 04:02:16.000 304 21262.80 414.62 43072.12 48036.33 2020-10-30 04:02:17.000 304 21262.78 414.65 43072.13 48036.37 2020-10-30 04:02:18.000 304 21262.80 414.63 43072.17 48036.35 2020-10-30 04:02:19.000 304 21262.80 414.62 43072.16 48036.36 2020-10-30 04:02:20.000 304 21262.81 414.64 43072.15 48036.38 2020-10-30 04:02:21.000 304 21262.81 414.65 43072.15 48036.37 2020-10-30 04:02:22.000 304 21262.84 414.67 43072.16 48036.39 2020-10-30 04:02:23.000 304 21262.81 414.72 43072.12 48036.36 2020-10-30 04:02:24.000 304 21262.79 414.76 43072.08 48036.35 2020-10-30 04:02:25.000 304 21262.75 414.81 43072.04 48036.29 2020-10-30 04:02:26.000 304 21262.78 414.82 43072.02 48036.27 2020-10-30 04:02:27.000 304 21262.75 414.83 43072.02 48036.23 2020-10-30 04:02:28.000 304 21262.76 414.81 43071.98 48036.22 2020-10-30 04:02:29.000 304 21262.76 414.81 43071.97 48036.20 2020-10-30 04:02:30.000 304 21262.76 414.83 43072.00 48036.21 2020-10-30 04:02:31.000 304 21262.78 414.82 43072.02 48036.21 2020-10-30 04:02:32.000 304 21262.78 414.80 43072.02 48036.22 2020-10-30 04:02:33.000 304 21262.78 414.79 43072.02 48036.21 2020-10-30 04:02:34.000 304 21262.81 414.79 43072.03 48036.26 2020-10-30 04:02:35.000 304 21262.78 414.81 43072.02 48036.24 2020-10-30 04:02:36.000 304 21262.81 414.80 43072.04 48036.22 2020-10-30 04:02:37.000 304 21262.81 414.80 43072.04 48036.26 2020-10-30 04:02:38.000 304 21262.81 414.81 43072.07 48036.26 2020-10-30 04:02:39.000 304 21262.81 414.80 43072.05 48036.27 2020-10-30 04:02:40.000 304 21262.77 414.80 43072.05 48036.23 2020-10-30 04:02:41.000 304 21262.73 414.83 43072.04 48036.28 2020-10-30 04:02:42.000 304 21262.76 414.82 43072.04 48036.24 2020-10-30 04:02:43.000 304 21262.76 414.81 43072.05 48036.23 2020-10-30 04:02:44.000 304 21262.78 414.81 43072.05 48036.27 2020-10-30 04:02:45.000 304 21262.78 414.81 43072.05 48036.24 2020-10-30 04:02:46.000 304 21262.77 414.81 43072.04 48036.24 2020-10-30 04:02:47.000 304 21262.79 414.77 43072.04 48036.27 2020-10-30 04:02:48.000 304 21262.78 414.76 43072.06 48036.26 2020-10-30 04:02:49.000 304 21262.77 414.75 43072.11 48036.27 2020-10-30 04:02:50.000 304 21262.76 414.75 43072.10 48036.26 2020-10-30 04:02:51.000 304 21262.77 414.76 43072.05 48036.26 2020-10-30 04:02:52.000 304 21262.79 414.77 43072.07 48036.30 2020-10-30 04:02:53.000 304 21262.76 414.76 43072.10 48036.32 2020-10-30 04:02:54.000 304 21262.76 414.75 43072.09 48036.29 2020-10-30 04:02:55.000 304 21262.80 414.80 43072.05 48036.27 2020-10-30 04:02:56.000 304 21262.79 414.81 43072.08 48036.30 2020-10-30 04:02:57.000 304 21262.80 414.80 43072.10 48036.29 2020-10-30 04:02:58.000 304 21262.78 414.78 43072.12 48036.27 2020-10-30 04:02:59.000 304 21262.77 414.79 43072.08 48036.28 2020-10-30 04:03:00.000 304 21262.77 414.82 43072.07 48036.28 2020-10-30 04:03:01.000 304 21262.78 414.84 43072.06 48036.24 2020-10-30 04:03:02.000 304 21262.80 414.84 43072.03 48036.24 2020-10-30 04:03:03.000 304 21262.79 414.85 43072.01 48036.23 2020-10-30 04:03:04.000 304 21262.76 414.87 43072.03 48036.20 2020-10-30 04:03:05.000 304 21262.73 414.90 43071.99 48036.21 2020-10-30 04:03:06.000 304 21262.73 414.90 43071.93 48036.19 2020-10-30 04:03:07.000 304 21262.72 414.93 43071.94 48036.10 2020-10-30 04:03:08.000 304 21262.73 414.94 43071.93 48036.14 2020-10-30 04:03:09.000 304 21262.73 414.89 43071.94 48036.12 2020-10-30 04:03:10.000 304 21262.75 414.86 43071.95 48036.15 2020-10-30 04:03:11.000 304 21262.76 414.86 43071.97 48036.11 2020-10-30 04:03:12.000 304 21262.77 414.89 43071.94 48036.15 2020-10-30 04:03:13.000 304 21262.74 414.91 43071.93 48036.14 2020-10-30 04:03:14.000 304 21262.78 414.89 43071.94 48036.14 2020-10-30 04:03:15.000 304 21262.77 414.89 43071.94 48036.14 2020-10-30 04:03:16.000 304 21262.74 414.88 43071.95 48036.16 2020-10-30 04:03:17.000 304 21262.72 414.89 43071.94 48036.12 2020-10-30 04:03:18.000 304 21262.73 414.89 43071.95 48036.15 2020-10-30 04:03:19.000 304 21262.72 414.87 43071.98 48036.15 2020-10-30 04:03:20.000 304 21262.73 414.87 43071.93 48036.15 2020-10-30 04:03:21.000 304 21262.73 414.92 43071.93 48036.15 2020-10-30 04:03:22.000 304 21262.75 414.91 43071.95 48036.15 2020-10-30 04:03:23.000 304 21262.78 414.91 43071.97 48036.18 2020-10-30 04:03:24.000 304 21262.77 414.88 43071.95 48036.15 2020-10-30 04:03:25.000 304 21262.76 414.89 43071.96 48036.19 2020-10-30 04:03:26.000 304 21262.77 414.91 43071.99 48036.16 2020-10-30 04:03:27.000 304 21262.77 414.92 43071.96 48036.21 2020-10-30 04:03:28.000 304 21262.81 414.95 43071.97 48036.20 2020-10-30 04:03:29.000 304 21262.86 414.95 43071.94 48036.17 2020-10-30 04:03:30.000 304 21262.86 414.94 43071.94 48036.19 2020-10-30 04:03:31.000 304 21262.86 414.92 43071.97 48036.18 2020-10-30 04:03:32.000 304 21262.86 414.92 43071.97 48036.22 2020-10-30 04:03:33.000 304 21262.87 414.89 43072.00 48036.22 2020-10-30 04:03:34.000 304 21262.90 414.88 43072.01 48036.26 2020-10-30 04:03:35.000 304 21262.90 414.87 43072.04 48036.26 2020-10-30 04:03:36.000 304 21262.90 414.86 43072.06 48036.28 2020-10-30 04:03:37.000 304 21262.95 414.86 43072.05 48036.30 2020-10-30 04:03:38.000 304 21262.96 414.88 43072.11 48036.32 2020-10-30 04:03:39.000 304 21262.98 414.82 43072.10 48036.35 2020-10-30 04:03:40.000 304 21262.97 414.78 43072.11 48036.37 2020-10-30 04:03:41.000 304 21262.98 414.79 43072.13 48036.37 2020-10-30 04:03:42.000 304 21262.97 414.79 43072.12 48036.38 2020-10-30 04:03:43.000 304 21262.98 414.77 43072.16 48036.41 2020-10-30 04:03:44.000 304 21263.01 414.77 43072.16 48036.43 2020-10-30 04:03:45.000 304 21263.02 414.76 43072.19 48036.42 2020-10-30 04:03:46.000 304 21263.03 414.76 43072.21 48036.49 2020-10-30 04:03:47.000 304 21263.04 414.74 43072.18 48036.46 2020-10-30 04:03:48.000 304 21263.03 414.74 43072.20 48036.47 2020-10-30 04:03:49.000 304 21263.05 414.76 43072.22 48036.50 2020-10-30 04:03:50.000 304 21263.03 414.76 43072.22 48036.47 2020-10-30 04:03:51.000 304 21263.04 414.76 43072.21 48036.51 2020-10-30 04:03:52.000 304 21263.04 414.75 43072.18 48036.49 2020-10-30 04:03:53.000 304 21263.04 414.77 43072.21 48036.47 2020-10-30 04:03:54.000 304 21263.03 414.77 43072.21 48036.50 2020-10-30 04:03:55.000 304 21263.05 414.77 43072.21 48036.50 2020-10-30 04:03:56.000 304 21263.02 414.81 43072.22 48036.49 2020-10-30 04:03:57.000 304 21263.02 414.83 43072.23 48036.47 2020-10-30 04:03:58.000 304 21263.01 414.90 43072.21 48036.48 2020-10-30 04:03:59.000 304 21263.01 414.95 43072.14 48036.44 2020-10-30 04:04:00.000 304 21262.97 414.99 43072.11 48036.39 2020-10-30 04:04:01.000 304 21262.98 415.03 43072.06 48036.34 2020-10-30 04:04:02.000 304 21262.94 415.03 43072.03 48036.29 2020-10-30 04:04:03.000 304 21262.91 415.04 43072.01 48036.27 2020-10-30 04:04:04.000 304 21262.93 415.04 43072.00 48036.24 2020-10-30 04:04:05.000 304 21262.98 415.02 43071.98 48036.26 2020-10-30 04:04:06.000 304 21263.00 415.04 43071.99 48036.26 2020-10-30 04:04:07.000 304 21262.97 415.04 43071.99 48036.27 2020-10-30 04:04:08.000 304 21262.97 415.04 43071.97 48036.28 2020-10-30 04:04:09.000 304 21263.01 415.04 43071.99 48036.26 2020-10-30 04:04:10.000 304 21263.01 415.05 43071.99 48036.30 2020-10-30 04:04:11.000 304 21263.01 415.07 43071.98 48036.27 2020-10-30 04:04:12.000 304 21263.04 415.06 43072.00 48036.26 2020-10-30 04:04:13.000 304 21263.07 415.06 43071.98 48036.28 2020-10-30 04:04:14.000 304 21263.05 415.06 43071.98 48036.29 2020-10-30 04:04:15.000 304 21263.03 415.02 43072.02 48036.31 2020-10-30 04:04:16.000 304 21263.06 414.98 43072.02 48036.28 2020-10-30 04:04:17.000 304 21263.05 414.96 43072.06 48036.34 2020-10-30 04:04:18.000 304 21263.07 414.95 43072.06 48036.38 2020-10-30 04:04:19.000 304 21263.09 414.95 43072.06 48036.37 2020-10-30 04:04:20.000 304 21263.08 414.95 43072.10 48036.43 2020-10-30 04:04:21.000 304 21263.08 414.95 43072.12 48036.41 2020-10-30 04:04:22.000 304 21263.10 414.93 43072.12 48036.39 2020-10-30 04:04:23.000 304 21263.09 414.93 43072.15 48036.44 2020-10-30 04:04:24.000 304 21263.08 414.94 43072.14 48036.42 2020-10-30 04:04:25.000 304 21263.07 414.96 43072.14 48036.43 2020-10-30 04:04:26.000 304 21263.08 414.96 43072.14 48036.42 2020-10-30 04:04:27.000 304 21263.08 414.98 43072.14 48036.41 2020-10-30 04:04:28.000 304 21263.13 414.96 43072.18 48036.39 2020-10-30 04:04:29.000 304 21263.10 414.95 43072.16 48036.42 2020-10-30 04:04:30.000 304 21263.08 414.94 43072.14 48036.40 2020-10-30 04:04:31.000 304 21263.08 414.97 43072.10 48036.42 2020-10-30 04:04:32.000 304 21263.12 414.96 43072.12 48036.41 2020-10-30 04:04:33.000 304 21263.14 414.91 43072.13 48036.43 2020-10-30 04:04:34.000 304 21263.14 414.88 43072.14 48036.44 2020-10-30 04:04:35.000 304 21263.12 414.86 43072.15 48036.44 2020-10-30 04:04:36.000 304 21263.12 414.87 43072.18 48036.49 2020-10-30 04:04:37.000 304 21263.09 414.86 43072.20 48036.50 2020-10-30 04:04:38.000 304 21263.07 414.87 43072.19 48036.50 2020-10-30 04:04:39.000 304 21263.05 414.86 43072.20 48036.50 2020-10-30 04:04:40.000 304 21263.04 414.83 43072.22 48036.49 2020-10-30 04:04:41.000 304 21263.07 414.82 43072.25 48036.51 2020-10-30 04:04:42.000 304 21263.13 414.80 43072.27 48036.55 2020-10-30 04:04:43.000 304 21263.12 414.82 43072.28 48036.53 2020-10-30 04:04:44.000 304 21263.09 414.83 43072.25 48036.54 2020-10-30 04:04:45.000 304 21263.09 414.83 43072.28 48036.56 2020-10-30 04:04:46.000 304 21263.11 414.82 43072.28 48036.54 2020-10-30 04:04:47.000 304 21263.09 414.80 43072.28 48036.57 2020-10-30 04:04:48.000 304 21263.07 414.81 43072.28 48036.59 2020-10-30 04:04:49.000 304 21263.12 414.79 43072.31 48036.57 2020-10-30 04:04:50.000 304 21263.08 414.81 43072.31 48036.61 2020-10-30 04:04:51.000 304 21263.06 414.79 43072.31 48036.57 2020-10-30 04:04:52.000 304 21263.08 414.79 43072.29 48036.59 2020-10-30 04:04:53.000 304 21263.08 414.80 43072.29 48036.58 2020-10-30 04:04:54.000 304 21263.05 414.81 43072.28 48036.59 2020-10-30 04:04:55.000 304 21263.08 414.84 43072.26 48036.57 2020-10-30 04:04:56.000 304 21263.11 414.84 43072.28 48036.59 2020-10-30 04:04:57.000 304 21263.10 414.82 43072.27 48036.58 2020-10-30 04:04:58.000 304 21263.10 414.82 43072.28 48036.58 2020-10-30 04:04:59.000 304 21263.08 414.82 43072.26 48036.58 2020-10-30 04:05:00.000 304 21263.08 414.82 43072.25 48036.58 2020-10-30 04:05:01.000 304 21263.09 414.82 43072.27 48036.55 2020-10-30 04:05:02.000 304 21263.08 414.83 43072.26 48036.59 2020-10-30 04:05:03.000 304 21263.10 414.81 43072.25 48036.53 2020-10-30 04:05:04.000 304 21263.09 414.80 43072.24 48036.56 2020-10-30 04:05:05.000 304 21263.10 414.81 43072.22 48036.54 2020-10-30 04:05:06.000 304 21263.09 414.81 43072.25 48036.55 2020-10-30 04:05:07.000 304 21263.08 414.78 43072.25 48036.57 2020-10-30 04:05:08.000 304 21263.10 414.77 43072.27 48036.56 2020-10-30 04:05:09.000 304 21263.10 414.80 43072.24 48036.55 2020-10-30 04:05:10.000 304 21263.07 414.82 43072.24 48036.52 2020-10-30 04:05:11.000 304 21263.03 414.83 43072.24 48036.55 2020-10-30 04:05:12.000 304 21263.03 414.83 43072.24 48036.51 2020-10-30 04:05:13.000 304 21263.00 414.83 43072.23 48036.51 2020-10-30 04:05:14.000 304 21262.99 414.82 43072.20 48036.51 2020-10-30 04:05:15.000 304 21262.98 414.83 43072.20 48036.47 2020-10-30 04:05:16.000 304 21262.93 414.92 43072.13 48036.45 2020-10-30 04:05:17.000 304 21262.92 414.97 43072.08 48036.39 2020-10-30 04:05:18.000 304 21262.88 415.00 43072.05 48036.34 2020-10-30 04:05:19.000 304 21262.84 415.00 43072.04 48036.32 2020-10-30 04:05:20.000 304 21262.84 414.99 43071.98 48036.25 2020-10-30 04:05:21.000 304 21262.84 414.98 43071.94 48036.24 2020-10-30 04:05:22.000 304 21262.87 414.97 43071.96 48036.23 2020-10-30 04:05:23.000 304 21262.87 414.97 43071.96 48036.21 2020-10-30 04:05:24.000 304 21262.85 415.00 43071.95 48036.22 2020-10-30 04:05:25.000 304 21262.85 415.01 43071.96 48036.20 2020-10-30 04:05:26.000 304 21262.87 415.04 43071.96 48036.19 2020-10-30 04:05:27.000 304 21262.87 415.05 43071.95 48036.18 2020-10-30 04:05:28.000 304 21262.85 415.06 43071.94 48036.15 2020-10-30 04:05:29.000 304 21262.90 414.99 43071.93 48036.17 2020-10-30 04:05:30.000 304 21262.93 414.94 43071.97 48036.21 2020-10-30 04:05:31.000 304 21262.93 414.91 43072.03 48036.24 2020-10-30 04:05:32.000 304 21262.93 414.88 43072.05 48036.25 2020-10-30 04:05:33.000 304 21262.93 414.86 43072.08 48036.29 2020-10-30 04:05:34.000 304 21262.92 414.91 43072.10 48036.33 2020-10-30 04:05:35.000 304 21262.93 414.90 43072.11 48036.34 2020-10-30 04:05:36.000 304 21262.91 414.91 43072.12 48036.35 2020-10-30 04:05:37.000 304 21262.93 414.92 43072.12 48036.33 2020-10-30 04:05:38.000 304 21262.96 414.92 43072.11 48036.35 2020-10-30 04:05:39.000 304 21262.98 414.92 43072.11 48036.36 2020-10-30 04:05:40.000 304 21262.98 414.92 43072.11 48036.34 2020-10-30 04:05:41.000 304 21263.04 414.90 43072.07 48036.40 2020-10-30 04:05:42.000 304 21263.07 414.91 43072.10 48036.39 2020-10-30 04:05:43.000 304 21263.06 414.93 43072.09 48036.41 2020-10-30 04:05:44.000 304 21263.04 414.94 43072.09 48036.40 2020-10-30 04:05:45.000 304 21263.08 414.93 43072.08 48036.43 2020-10-30 04:05:46.000 304 21263.06 414.95 43072.05 48036.37 2020-10-30 04:05:47.000 304 21263.06 414.96 43072.10 48036.38 2020-10-30 04:05:48.000 304 21263.01 414.92 43072.11 48036.38 2020-10-30 04:05:49.000 304 21263.02 414.92 43072.12 48036.36 2020-10-30 04:05:50.000 304 21262.98 414.93 43072.13 48036.38 2020-10-30 04:05:51.000 304 21263.02 414.90 43072.12 48036.39 2020-10-30 04:05:52.000 304 21263.02 414.90 43072.11 48036.36 2020-10-30 04:05:53.000 304 21263.00 414.91 43072.13 48036.39 2020-10-30 04:05:54.000 304 21263.00 414.87 43072.13 48036.39 2020-10-30 04:05:55.000 304 21262.97 414.89 43072.18 48036.40 2020-10-30 04:05:56.000 304 21262.93 414.87 43072.17 48036.40 2020-10-30 04:05:57.000 304 21262.91 414.91 43072.14 48036.42 2020-10-30 04:05:58.000 304 21262.91 414.92 43072.14 48036.37 2020-10-30 04:05:59.000 304 21262.91 414.92 43072.16 48036.42 2020-10-30 04:06:00.000 304 21262.91 414.91 43072.14 48036.39 2020-10-30 04:06:01.000 304 21262.89 414.92 43072.14 48036.37 2020-10-30 04:06:02.000 304 21262.88 414.92 43072.14 48036.40 2020-10-30 04:06:03.000 304 21262.91 414.93 43072.13 48036.37 2020-10-30 04:06:04.000 304 21262.92 414.93 43072.13 48036.39 2020-10-30 04:06:05.000 304 21262.92 414.91 43072.15 48036.37 2020-10-30 04:06:06.000 304 21262.92 414.90 43072.16 48036.40 2020-10-30 04:06:07.000 304 21262.92 414.89 43072.13 48036.36 2020-10-30 04:06:08.000 304 21262.96 414.88 43072.14 48036.41 2020-10-30 04:06:09.000 304 21262.96 414.89 43072.15 48036.38 2020-10-30 04:06:10.000 304 21262.99 414.90 43072.17 48036.42 2020-10-30 04:06:11.000 304 21262.98 414.91 43072.14 48036.39 2020-10-30 04:06:12.000 304 21262.93 414.94 43072.15 48036.40 2020-10-30 04:06:13.000 304 21262.95 414.99 43072.12 48036.40 2020-10-30 04:06:14.000 304 21262.95 415.06 43072.05 48036.36 2020-10-30 04:06:15.000 304 21262.94 415.06 43072.02 48036.35 2020-10-30 04:06:16.000 304 21262.93 415.08 43072.00 48036.27 2020-10-30 04:06:17.000 304 21262.90 415.06 43071.98 48036.26 2020-10-30 04:06:18.000 304 21262.93 415.05 43071.97 48036.28 2020-10-30 04:06:19.000 304 21262.93 415.05 43071.97 48036.24 2020-10-30 04:06:20.000 304 21262.94 415.02 43071.96 48036.26 2020-10-30 04:06:21.000 304 21262.98 415.00 43071.96 48036.24 2020-10-30 04:06:22.000 304 21262.97 415.00 43071.99 48036.26 2020-10-30 04:06:23.000 304 21263.00 414.98 43072.00 48036.26 2020-10-30 04:06:24.000 304 21262.98 414.96 43072.02 48036.27 2020-10-30 04:06:25.000 304 21262.99 414.93 43072.03 48036.29 2020-10-30 04:06:26.000 304 21263.00 414.90 43072.05 48036.33 2020-10-30 04:06:27.000 304 21263.00 414.91 43072.06 48036.36 2020-10-30 04:06:28.000 304 21263.00 414.89 43072.07 48036.37 2020-10-30 04:06:29.000 304 21263.03 414.86 43072.10 48036.39 2020-10-30 04:06:30.000 304 21263.03 414.83 43072.10 48036.41 2020-10-30 04:06:31.000 304 21263.06 414.82 43072.14 48036.43 2020-10-30 04:06:32.000 304 21263.04 414.81 43072.16 48036.44 2020-10-30 04:06:33.000 304 21263.08 414.78 43072.18 48036.47 2020-10-30 04:06:34.000 304 21263.10 414.78 43072.18 48036.49 2020-10-30 04:06:35.000 304 21263.12 414.79 43072.21 48036.50 2020-10-30 04:06:36.000 304 21263.12 414.81 43072.19 48036.51 2020-10-30 04:06:37.000 304 21263.11 414.82 43072.18 48036.51 2020-10-30 04:06:38.000 304 21263.11 414.84 43072.21 48036.53 2020-10-30 04:06:39.000 304 21263.14 414.84 43072.18 48036.49 2020-10-30 04:06:40.000 304 21263.12 414.84 43072.20 48036.52 2020-10-30 04:06:41.000 304 21263.13 414.86 43072.19 48036.55 2020-10-30 04:06:42.000 304 21263.13 414.86 43072.21 48036.52 2020-10-30 04:06:43.000 304 21263.19 414.82 43072.22 48036.54 2020-10-30 04:06:44.000 304 21263.22 414.80 43072.25 48036.60 2020-10-30 04:06:45.000 304 21263.23 414.81 43072.25 48036.60 2020-10-30 04:06:46.000 304 21263.26 414.79 43072.27 48036.62 2020-10-30 04:06:47.000 304 21263.27 414.79 43072.27 48036.69 2020-10-30 04:06:48.000 304 21263.28 414.78 43072.27 48036.67 2020-10-30 04:06:49.000 304 21263.29 414.82 43072.23 48036.70 2020-10-30 04:06:50.000 304 21263.29 414.82 43072.26 48036.70 2020-10-30 04:06:51.000 304 21263.30 414.80 43072.28 48036.68 2020-10-30 04:06:52.000 304 21263.30 414.82 43072.30 48036.68 2020-10-30 04:06:53.000 304 21263.29 414.83 43072.28 48036.68 2020-10-30 04:06:54.000 304 21263.33 414.85 43072.29 48036.69 2020-10-30 04:06:55.000 304 21263.32 414.88 43072.29 48036.69 2020-10-30 04:06:56.000 304 21263.29 414.86 43072.26 48036.67 2020-10-30 04:06:57.000 304 21263.30 414.84 43072.24 48036.68 2020-10-30 04:06:58.000 304 21263.32 414.85 43072.25 48036.69 2020-10-30 04:06:59.000 304 21263.32 414.86 43072.22 48036.66 2020-10-30 04:07:00.000 304 21263.33 414.88 43072.23 48036.66 2020-10-30 04:07:01.000 304 21263.29 414.87 43072.27 48036.69 2020-10-30 04:07:02.000 304 21263.29 414.89 43072.28 48036.65 2020-10-30 04:07:03.000 304 21263.24 414.93 43072.24 48036.65 2020-10-30 04:07:04.000 304 21263.21 414.99 43072.20 48036.61 2020-10-30 04:07:05.000 304 21263.18 415.02 43072.17 48036.58 2020-10-30 04:07:06.000 304 21263.17 415.04 43072.14 48036.55 2020-10-30 04:07:07.000 304 21263.17 415.06 43072.13 48036.52 2020-10-30 04:07:08.000 304 21263.18 415.08 43072.11 48036.49 2020-10-30 04:07:09.000 304 21263.17 415.10 43072.09 48036.44 2020-10-30 04:07:10.000 304 21263.18 415.11 43072.07 48036.46 2020-10-30 04:07:11.000 304 21263.19 415.11 43072.07 48036.46 2020-10-30 04:07:12.000 304 21263.17 415.12 43072.05 48036.42 2020-10-30 04:07:13.000 304 21263.14 415.11 43072.03 48036.40 2020-10-30 04:07:14.000 304 21263.16 415.10 43072.04 48036.41 2020-10-30 04:07:15.000 304 21263.19 415.09 43072.04 48036.43 2020-10-30 04:07:16.000 304 21263.18 415.10 43072.03 48036.42 2020-10-30 04:07:17.000 304 21263.19 415.13 43072.04 48036.43 2020-10-30 04:07:18.000 304 21263.15 415.23 43071.98 48036.39 2020-10-30 04:07:19.000 304 21263.13 415.29 43071.96 48036.36 2020-10-30 04:07:20.000 304 21263.12 415.32 43071.90 48036.32 2020-10-30 04:07:21.000 304 21263.10 415.35 43071.86 48036.25 2020-10-30 04:07:22.000 304 21263.12 415.35 43071.83 48036.24 2020-10-30 04:07:23.000 304 21263.13 415.38 43071.83 48036.19 2020-10-30 04:07:24.000 304 21263.04 415.46 43071.76 48036.19 2020-10-30 04:07:25.000 304 21263.01 415.53 43071.70 48036.12 2020-10-30 04:07:26.000 304 21262.96 415.56 43071.66 48036.06 2020-10-30 04:07:27.000 304 21262.92 415.57 43071.65 48036.01 2020-10-30 04:07:28.000 304 21262.92 415.58 43071.63 48035.99 2020-10-30 04:07:29.000 304 21262.95 415.57 43071.64 48035.96 2020-10-30 04:07:30.000 304 21262.95 415.53 43071.62 48035.93 2020-10-30 04:07:31.000 304 21262.94 415.49 43071.65 48035.99 2020-10-30 04:07:32.000 304 21262.95 415.50 43071.65 48035.97 2020-10-30 04:07:33.000 304 21262.93 415.46 43071.69 48036.00 2020-10-30 04:07:34.000 304 21262.93 415.43 43071.71 48035.99 2020-10-30 04:07:35.000 304 21262.94 415.42 43071.72 48036.02 2020-10-30 04:07:36.000 304 21262.96 415.41 43071.73 48036.03 2020-10-30 04:07:37.000 304 21262.95 415.42 43071.78 48036.05 2020-10-30 04:07:38.000 304 21262.94 415.43 43071.77 48036.07 2020-10-30 04:07:39.000 304 21262.94 415.42 43071.79 48036.08 2020-10-30 04:07:40.000 304 21262.93 415.46 43071.78 48036.08 2020-10-30 04:07:41.000 304 21262.93 415.45 43071.76 48036.09 2020-10-30 04:07:42.000 304 21262.94 415.44 43071.77 48036.08 2020-10-30 04:07:43.000 304 21262.97 415.44 43071.80 48036.10 2020-10-30 04:07:44.000 304 21263.00 415.38 43071.83 48036.11 2020-10-30 04:07:45.000 304 21263.00 415.36 43071.88 48036.13 2020-10-30 04:07:46.000 304 21262.98 415.34 43071.90 48036.17 2020-10-30 04:07:47.000 304 21263.03 415.32 43071.93 48036.21 2020-10-30 04:07:48.000 304 21263.05 415.30 43071.93 48036.22 2020-10-30 04:07:49.000 304 21263.07 415.27 43071.98 48036.29 2020-10-30 04:07:50.000 304 21263.10 415.28 43071.99 48036.28 2020-10-30 04:07:51.000 304 21263.11 415.28 43072.01 48036.28 2020-10-30 04:07:52.000 304 21263.08 415.29 43072.01 48036.33 2020-10-30 04:07:53.000 304 21263.08 415.32 43072.05 48036.33 2020-10-30 04:07:54.000 304 21263.06 415.34 43072.04 48036.33 2020-10-30 04:07:55.000 304 21263.04 415.33 43072.02 48036.30 2020-10-30 04:07:56.000 304 21263.03 415.36 43071.99 48036.35 2020-10-30 04:07:57.000 304 21263.00 415.42 43071.97 48036.29 2020-10-30 04:07:58.000 304 21262.98 415.43 43071.99 48036.27 2020-10-30 04:07:59.000 304 21262.96 415.45 43071.94 48036.25 2020-10-30 04:08:00.000 304 21262.95 415.48 43071.92 48036.24 2020-10-30 04:08:01.000 304 21262.96 415.48 43071.94 48036.24 2020-10-30 04:08:02.000 304 21262.96 415.49 43071.93 48036.20 2020-10-30 04:08:03.000 304 21262.92 415.51 43071.93 48036.20 2020-10-30 04:08:04.000 304 21262.92 415.55 43071.90 48036.19 2020-10-30 04:08:05.000 304 21262.95 415.55 43071.87 48036.17 2020-10-30 04:08:06.000 304 21262.96 415.56 43071.86 48036.22 2020-10-30 04:08:07.000 304 21262.95 415.59 43071.87 48036.18 2020-10-30 04:08:08.000 304 21263.02 415.65 43071.84 48036.16 2020-10-30 04:08:09.000 304 21263.08 415.69 43071.83 48036.19 2020-10-30 04:08:10.000 304 21263.13 415.73 43071.77 48036.18 2020-10-30 04:08:11.000 304 21263.19 415.76 43071.77 48036.17 2020-10-30 04:08:12.000 304 21263.23 415.76 43071.77 48036.20 2020-10-30 04:08:13.000 304 21263.19 415.75 43071.82 48036.16 2020-10-30 04:08:14.000 304 21263.17 415.74 43071.81 48036.18 2020-10-30 04:08:15.000 304 21263.13 415.69 43071.83 48036.14 2020-10-30 04:08:16.000 304 21263.10 415.65 43071.87 48036.21 2020-10-30 04:08:17.000 304 21263.04 415.66 43071.87 48036.19 2020-10-30 04:08:18.000 304 21263.01 415.68 43071.91 48036.21 2020-10-30 04:08:19.000 304 21263.01 415.70 43071.91 48036.21 2020-10-30 04:08:20.000 304 21263.04 415.70 43071.90 48036.24 2020-10-30 04:08:21.000 304 21263.03 415.72 43071.89 48036.19 2020-10-30 04:08:22.000 304 21263.04 415.75 43071.89 48036.16 2020-10-30 04:08:23.000 304 21263.01 415.74 43071.85 48036.20 2020-10-30 04:08:24.000 304 21263.01 415.73 43071.85 48036.17 2020-10-30 04:08:25.000 304 21263.02 415.73 43071.86 48036.19 2020-10-30 04:08:26.000 304 21263.04 415.74 43071.86 48036.18 2020-10-30 04:08:27.000 304 21263.05 415.73 43071.86 48036.20 2020-10-30 04:08:28.000 304 21263.05 415.73 43071.85 48036.17 2020-10-30 04:08:29.000 304 21263.08 415.71 43071.84 48036.20 2020-10-30 04:08:30.000 304 21263.10 415.74 43071.85 48036.21 2020-10-30 04:08:31.000 304 21263.14 415.77 43071.86 48036.23 2020-10-30 04:08:32.000 304 21263.15 415.77 43071.87 48036.19 2020-10-30 04:08:33.000 304 21263.13 415.76 43071.89 48036.23 2020-10-30 04:08:34.000 304 21263.12 415.75 43071.87 48036.24 2020-10-30 04:08:35.000 304 21263.13 415.74 43071.86 48036.21 2020-10-30 04:08:36.000 304 21263.13 415.72 43071.90 48036.25 2020-10-30 04:08:37.000 304 21263.12 415.73 43071.86 48036.27 2020-10-30 04:08:38.000 304 21263.17 415.75 43071.87 48036.22 2020-10-30 04:08:39.000 304 21263.15 415.73 43071.87 48036.25 2020-10-30 04:08:40.000 304 21263.12 415.74 43071.85 48036.23 2020-10-30 04:08:41.000 304 21263.12 415.72 43071.87 48036.25 2020-10-30 04:08:42.000 304 21263.10 415.72 43071.90 48036.26 2020-10-30 04:08:43.000 304 21263.12 415.74 43071.90 48036.26 2020-10-30 04:08:44.000 304 21263.12 415.80 43071.88 48036.28 2020-10-30 04:08:45.000 304 21263.14 415.83 43071.86 48036.25 2020-10-30 04:08:46.000 304 21263.16 415.84 43071.89 48036.25 2020-10-30 04:08:47.000 304 21263.15 415.85 43071.87 48036.22 2020-10-30 04:08:48.000 304 21263.13 415.87 43071.89 48036.25 2020-10-30 04:08:49.000 304 21263.14 415.85 43071.87 48036.22 2020-10-30 04:08:50.000 304 21263.19 415.85 43071.88 48036.25 2020-10-30 04:08:51.000 304 21263.19 415.84 43071.88 48036.26 2020-10-30 04:08:52.000 304 21263.21 415.82 43071.89 48036.26 2020-10-30 04:08:53.000 304 21263.20 415.83 43071.91 48036.33 2020-10-30 04:08:54.000 304 21263.26 415.86 43071.92 48036.28 2020-10-30 04:08:55.000 304 21263.25 415.87 43071.95 48036.30 2020-10-30 04:08:56.000 304 21263.26 415.86 43071.92 48036.32 2020-10-30 04:08:57.000 304 21263.21 415.86 43071.93 48036.27 2020-10-30 04:08:58.000 304 21263.25 415.85 43071.93 48036.32 2020-10-30 04:08:59.000 304 21263.22 415.82 43071.96 48036.31 2020-10-30 04:09:00.000 304 21263.23 415.83 43071.93 48036.33 2020-10-30 04:09:01.000 304 21263.26 415.85 43071.94 48036.33 2020-10-30 04:09:02.000 304 21263.28 415.84 43071.94 48036.31 2020-10-30 04:09:03.000 304 21263.25 415.84 43071.91 48036.30 2020-10-30 04:09:04.000 304 21263.27 415.84 43071.90 48036.33 2020-10-30 04:09:05.000 304 21263.30 415.81 43071.90 48036.35 2020-10-30 04:09:06.000 304 21263.32 415.80 43071.91 48036.34 2020-10-30 04:09:07.000 304 21263.33 415.79 43071.95 48036.32 2020-10-30 04:09:08.000 304 21263.37 415.78 43071.96 48036.37 2020-10-30 04:09:09.000 304 21263.39 415.78 43071.94 48036.37 2020-10-30 04:09:10.000 304 21263.41 415.77 43071.95 48036.41 2020-10-30 04:09:11.000 304 21263.44 415.74 43071.97 48036.40 2020-10-30 04:09:12.000 304 21263.50 415.67 43072.00 48036.47 2020-10-30 04:09:13.000 304 21263.50 415.61 43072.03 48036.49 2020-10-30 04:09:14.000 304 21263.51 415.60 43072.05 48036.57 2020-10-30 04:09:15.000 304 21263.54 415.59 43072.10 48036.60 2020-10-30 04:09:16.000 304 21263.56 415.60 43072.14 48036.62 2020-10-30 04:09:17.000 304 21263.57 415.58 43072.13 48036.63 2020-10-30 04:09:18.000 304 21263.59 415.59 43072.12 48036.63 2020-10-30 04:09:19.000 304 21263.53 415.60 43072.18 48036.68 2020-10-30 04:09:20.000 304 21263.51 415.62 43072.20 48036.68 2020-10-30 04:09:21.000 304 21263.51 415.63 43072.19 48036.68 2020-10-30 04:09:22.000 304 21263.48 415.63 43072.18 48036.67 2020-10-30 04:09:23.000 304 21263.51 415.65 43072.21 48036.68 2020-10-30 04:09:24.000 304 21263.55 415.64 43072.23 48036.68 2020-10-30 04:09:25.000 304 21263.54 415.63 43072.20 48036.70 2020-10-30 04:09:26.000 304 21263.55 415.64 43072.18 48036.69 2020-10-30 04:09:27.000 304 21263.59 415.61 43072.22 48036.69 2020-10-30 04:09:28.000 304 21263.60 415.59 43072.22 48036.74 2020-10-30 04:09:29.000 304 21263.70 415.59 43072.24 48036.75 2020-10-30 04:09:30.000 304 21263.79 415.60 43072.23 48036.79 2020-10-30 04:09:31.000 304 21263.84 415.59 43072.20 48036.80 2020-10-30 04:09:32.000 304 21263.82 415.63 43072.18 48036.82 2020-10-30 04:09:33.000 304 21263.84 415.64 43072.19 48036.83 2020-10-30 04:09:34.000 304 21263.82 415.62 43072.19 48036.83 2020-10-30 04:09:35.000 304 21263.80 415.60 43072.19 48036.82 2020-10-30 04:09:36.000 304 21263.76 415.56 43072.22 48036.81 2020-10-30 04:09:37.000 304 21263.71 415.55 43072.24 48036.80 2020-10-30 04:09:38.000 304 21263.67 415.54 43072.25 48036.73 2020-10-30 04:09:39.000 304 21263.64 415.56 43072.22 48036.77 2020-10-30 04:09:40.000 304 21263.59 415.59 43072.20 48036.74 2020-10-30 04:09:41.000 304 21263.55 415.59 43072.20 48036.71 2020-10-30 04:09:42.000 304 21263.54 415.61 43072.21 48036.71 2020-10-30 04:09:43.000 304 21263.53 415.59 43072.16 48036.68 2020-10-30 04:09:44.000 304 21263.53 415.64 43072.13 48036.68 2020-10-30 04:09:45.000 304 21263.50 415.70 43072.11 48036.64 2020-10-30 04:09:46.000 304 21263.48 415.75 43072.11 48036.64 2020-10-30 04:09:47.000 304 21263.49 415.78 43072.09 48036.57 2020-10-30 04:09:48.000 304 21263.51 415.76 43072.08 48036.59 2020-10-30 04:09:49.000 304 21263.52 415.75 43072.07 48036.54 2020-10-30 04:09:50.000 304 21263.50 415.77 43072.03 48036.55 2020-10-30 04:09:51.000 304 21263.50 415.75 43072.01 48036.52 2020-10-30 04:09:52.000 304 21263.57 415.72 43072.03 48036.54 2020-10-30 04:09:53.000 304 21263.53 415.76 43072.05 48036.57 2020-10-30 04:09:54.000 304 21263.53 415.76 43072.09 48036.53 2020-10-30 04:09:55.000 304 21263.55 415.79 43072.05 48036.54 2020-10-30 04:09:56.000 304 21263.54 415.80 43072.06 48036.57 2020-10-30 04:09:57.000 304 21263.56 415.79 43072.06 48036.55 2020-10-30 04:09:58.000 304 21263.59 415.78 43072.07 48036.56 2020-10-30 04:09:59.000 304 21263.61 415.79 43072.05 48036.58 2020-10-30 04:10:00.000 304 21263.60 415.77 43072.01 48036.57 2020-10-30 04:10:01.000 304 21263.60 415.78 43072.02 48036.57 2020-10-30 04:10:02.000 304 21263.62 415.80 43072.03 48036.61 2020-10-30 04:10:03.000 304 21263.64 415.79 43072.05 48036.55 2020-10-30 04:10:04.000 304 21263.66 415.74 43072.10 48036.59 2020-10-30 04:10:05.000 304 21263.65 415.71 43072.09 48036.59 2020-10-30 04:10:06.000 304 21263.63 415.72 43072.12 48036.59 2020-10-30 04:10:07.000 304 21263.62 415.76 43072.14 48036.62 2020-10-30 04:10:08.000 304 21263.60 415.78 43072.17 48036.66 2020-10-30 04:10:09.000 304 21263.64 415.78 43072.16 48036.67 2020-10-30 04:10:10.000 304 21263.66 415.76 43072.15 48036.63 2020-10-30 04:10:11.000 304 21263.65 415.75 43072.18 48036.68 2020-10-30 04:10:12.000 304 21263.62 415.73 43072.17 48036.65 2020-10-30 04:10:13.000 304 21263.61 415.74 43072.18 48036.67 2020-10-30 04:10:14.000 304 21263.65 415.76 43072.21 48036.69 2020-10-30 04:10:15.000 304 21263.68 415.81 43072.16 48036.69 2020-10-30 04:10:16.000 304 21263.65 415.83 43072.17 48036.67 2020-10-30 04:10:17.000 304 21263.62 415.84 43072.17 48036.70 2020-10-30 04:10:18.000 304 21263.62 415.84 43072.13 48036.68 2020-10-30 04:10:19.000 304 21263.63 415.85 43072.10 48036.66 2020-10-30 04:10:20.000 304 21263.64 415.83 43072.10 48036.67 2020-10-30 04:10:21.000 304 21263.64 415.84 43072.08 48036.65 2020-10-30 04:10:22.000 304 21263.66 415.83 43072.08 48036.66 2020-10-30 04:10:23.000 304 21263.66 415.81 43072.08 48036.68 2020-10-30 04:10:24.000 304 21263.65 415.85 43072.06 48036.66 2020-10-30 04:10:25.000 304 21263.64 415.86 43072.07 48036.64 2020-10-30 04:10:26.000 304 21263.62 415.89 43072.05 48036.61 2020-10-30 04:10:27.000 304 21263.64 415.90 43072.03 48036.61 2020-10-30 04:10:28.000 304 21263.66 415.86 43072.03 48036.59 2020-10-30 04:10:29.000 304 21263.65 415.85 43072.03 48036.60 2020-10-30 04:10:30.000 304 21263.65 415.84 43072.03 48036.58 2020-10-30 04:10:31.000 304 21263.69 415.81 43072.04 48036.64 2020-10-30 04:10:32.000 304 21263.73 415.77 43072.06 48036.61 2020-10-30 04:10:33.000 304 21263.76 415.74 43072.11 48036.67 2020-10-30 04:10:34.000 304 21263.77 415.72 43072.10 48036.68 2020-10-30 04:10:35.000 304 21263.76 415.71 43072.09 48036.70 2020-10-30 04:10:36.000 304 21263.80 415.68 43072.13 48036.71 2020-10-30 04:10:37.000 304 21263.79 415.70 43072.12 48036.73 2020-10-30 04:10:38.000 304 21263.74 415.74 43072.11 48036.72 2020-10-30 04:10:39.000 304 21263.71 415.81 43072.06 48036.71 2020-10-30 04:10:40.000 304 21263.65 415.88 43072.05 48036.65 2020-10-30 04:10:41.000 304 21263.60 415.94 43071.97 48036.60 2020-10-30 04:10:42.000 304 21263.57 415.99 43071.89 48036.54 2020-10-30 04:10:43.000 304 21263.53 415.99 43071.86 48036.45 2020-10-30 04:10:44.000 304 21263.55 415.95 43071.85 48036.40 2020-10-30 04:10:45.000 304 21263.56 415.90 43071.86 48036.39 2020-10-30 04:10:46.000 304 21263.57 415.81 43071.86 48036.36 2020-10-30 04:10:47.000 304 21263.58 415.74 43071.88 48036.41 2020-10-30 04:10:48.000 304 21263.59 415.70 43071.92 48036.46 2020-10-30 04:10:49.000 304 21263.59 415.68 43071.96 48036.52 2020-10-30 04:10:50.000 304 21263.59 415.67 43071.99 48036.50 2020-10-30 04:10:51.000 304 21263.64 415.66 43072.00 48036.55 2020-10-30 04:10:52.000 304 21263.65 415.65 43072.04 48036.60 2020-10-30 04:10:53.000 304 21263.69 415.59 43072.12 48036.62 2020-10-30 04:10:54.000 304 21263.72 415.58 43072.12 48036.68 2020-10-30 04:10:55.000 304 21263.71 415.58 43072.12 48036.70 2020-10-30 04:10:56.000 304 21263.73 415.57 43072.14 48036.75 2020-10-30 04:10:57.000 304 21263.71 415.57 43072.17 48036.74 2020-10-30 04:10:58.000 304 21263.69 415.58 43072.18 48036.79 2020-10-30 04:10:59.000 304 21263.70 415.60 43072.18 48036.78 2020-10-30 04:11:00.000 304 21263.70 415.64 43072.19 48036.79 2020-10-30 04:11:01.000 304 21263.74 415.67 43072.21 48036.76 2020-10-30 04:11:02.000 304 21263.71 415.70 43072.21 48036.77 2020-10-30 04:11:03.000 304 21263.71 415.69 43072.19 48036.77 2020-10-30 04:11:04.000 304 21263.71 415.69 43072.20 48036.75 2020-10-30 04:11:05.000 304 21263.74 415.67 43072.19 48036.78 2020-10-30 04:11:06.000 304 21263.75 415.66 43072.19 48036.77 2020-10-30 04:11:07.000 304 21263.72 415.64 43072.18 48036.76 2020-10-30 04:11:08.000 304 21263.72 415.65 43072.19 48036.77 2020-10-30 04:11:09.000 304 21263.74 415.61 43072.17 48036.79 2020-10-30 04:11:10.000 304 21263.70 415.64 43072.18 48036.77 2020-10-30 04:11:11.000 304 21263.63 415.71 43072.15 48036.76 2020-10-30 04:11:12.000 304 21263.60 415.74 43072.13 48036.72 2020-10-30 04:11:13.000 304 21263.56 415.79 43072.06 48036.68 2020-10-30 04:11:14.000 304 21263.59 415.79 43072.04 48036.61 2020-10-30 04:11:15.000 304 21263.59 415.78 43072.05 48036.60 2020-10-30 04:11:16.000 304 21263.59 415.78 43071.97 48036.53 2020-10-30 04:11:17.000 304 21263.59 415.78 43071.97 48036.55 2020-10-30 04:11:18.000 304 21263.59 415.76 43071.97 48036.56 2020-10-30 04:11:19.000 304 21263.59 415.75 43071.95 48036.53 2020-10-30 04:11:20.000 304 21263.59 415.75 43071.96 48036.50 2020-10-30 04:11:21.000 304 21263.60 415.74 43071.95 48036.52 2020-10-30 04:11:22.000 304 21263.59 415.75 43071.96 48036.51 2020-10-30 04:11:23.000 304 21263.60 415.77 43071.94 48036.54 2020-10-30 04:11:24.000 304 21263.64 415.76 43071.93 48036.50 2020-10-30 04:11:25.000 304 21263.62 415.76 43071.93 48036.50 2020-10-30 04:11:26.000 304 21263.60 415.73 43071.97 48036.53 2020-10-30 04:11:27.000 304 21263.62 415.68 43071.98 48036.52 2020-10-30 04:11:28.000 304 21263.61 415.65 43072.01 48036.54 2020-10-30 04:11:29.000 304 21263.61 415.65 43072.04 48036.56 2020-10-30 04:11:30.000 304 21263.63 415.67 43072.03 48036.55 2020-10-30 04:11:31.000 304 21263.60 415.70 43072.00 48036.59 2020-10-30 04:11:32.000 304 21263.58 415.76 43072.01 48036.55 2020-10-30 04:11:33.000 304 21263.56 415.77 43072.00 48036.54 2020-10-30 04:11:34.000 304 21263.59 415.78 43072.01 48036.52 2020-10-30 04:11:35.000 304 21263.59 415.79 43071.99 48036.55 2020-10-30 04:11:36.000 304 21263.59 415.80 43071.96 48036.53 2020-10-30 04:11:37.000 304 21263.58 415.81 43071.95 48036.50 2020-10-30 04:11:38.000 304 21263.55 415.89 43071.88 48036.54 2020-10-30 04:11:39.000 304 21263.55 415.92 43071.87 48036.47 2020-10-30 04:11:40.000 304 21263.55 415.90 43071.93 48036.47 2020-10-30 04:11:41.000 304 21263.52 415.92 43071.92 48036.43 2020-10-30 04:11:42.000 304 21263.51 415.95 43071.92 48036.43 2020-10-30 04:11:43.000 304 21263.53 415.98 43071.88 48036.43 2020-10-30 04:11:44.000 304 21263.59 416.01 43071.91 48036.42 2020-10-30 04:11:45.000 304 21263.65 416.02 43071.87 48036.44 2020-10-30 04:11:46.000 304 21263.71 416.01 43071.83 48036.47 2020-10-30 04:11:47.000 304 21263.78 415.97 43071.83 48036.50 2020-10-30 04:11:48.000 304 21263.83 415.95 43071.87 48036.52 2020-10-30 04:11:49.000 304 21263.84 415.95 43071.93 48036.56 2020-10-30 04:11:50.000 304 21263.85 415.96 43071.94 48036.57 2020-10-30 04:11:51.000 304 21263.79 415.99 43071.94 48036.60 2020-10-30 04:11:52.000 304 21263.74 415.98 43071.91 48036.55 2020-10-30 04:11:53.000 304 21263.76 415.96 43071.91 48036.57 2020-10-30 04:11:54.000 304 21263.76 415.94 43071.92 48036.56 2020-10-30 04:11:55.000 304 21263.74 415.92 43071.93 48036.58 2020-10-30 04:11:56.000 304 21263.70 415.93 43071.94 48036.55 2020-10-30 04:11:57.000 304 21263.68 415.93 43071.94 48036.55 2020-10-30 04:11:58.000 304 21263.65 415.91 43071.94 48036.56 2020-10-30 04:11:59.000 304 21263.63 415.93 43071.93 48036.53 2020-10-30 04:12:00.000 304 21263.65 415.92 43071.96 48036.54 2020-10-30 04:12:01.000 304 21263.62 415.92 43071.96 48036.56 2020-10-30 04:12:02.000 304 21263.57 415.91 43071.98 48036.52 2020-10-30 04:12:03.000 304 21263.55 415.95 43071.97 48036.55 2020-10-30 04:12:04.000 304 21263.48 416.02 43071.98 48036.52 2020-10-30 04:12:05.000 304 21263.49 416.06 43071.91 48036.46 2020-10-30 04:12:06.000 304 21263.51 416.07 43071.89 48036.44 2020-10-30 04:12:07.000 304 21263.54 416.03 43071.86 48036.43 2020-10-30 04:12:08.000 304 21263.55 416.02 43071.87 48036.44 2020-10-30 04:12:09.000 304 21263.58 416.01 43071.91 48036.47 2020-10-30 04:12:10.000 304 21263.59 416.02 43071.88 48036.45 2020-10-30 04:12:11.000 304 21263.60 416.03 43071.90 48036.50 2020-10-30 04:12:12.000 304 21263.60 416.06 43071.90 48036.48 2020-10-30 04:12:13.000 304 21263.60 416.10 43071.87 48036.51 2020-10-30 04:12:14.000 304 21263.66 416.10 43071.90 48036.49 2020-10-30 04:12:15.000 304 21263.69 416.11 43071.90 48036.51 2020-10-30 04:12:16.000 304 21263.71 416.11 43071.90 48036.52 2020-10-30 04:12:17.000 304 21263.74 416.13 43071.91 48036.54 2020-10-30 04:12:18.000 304 21263.78 416.16 43071.88 48036.53 2020-10-30 04:12:19.000 304 21263.76 416.18 43071.81 48036.52 2020-10-30 04:12:20.000 304 21263.79 416.19 43071.82 48036.52 2020-10-30 04:12:21.000 304 21263.80 416.18 43071.86 48036.51 2020-10-30 04:12:22.000 304 21263.83 416.18 43071.87 48036.52 2020-10-30 04:12:23.000 304 21263.83 416.16 43071.86 48036.52 2020-10-30 04:12:24.000 304 21263.84 416.15 43071.87 48036.53 2020-10-30 04:12:25.000 304 21263.85 416.14 43071.87 48036.55 2020-10-30 04:12:26.000 304 21263.85 416.12 43071.90 48036.56 2020-10-30 04:12:27.000 304 21263.89 416.12 43071.93 48036.59 2020-10-30 04:12:28.000 304 21263.92 416.09 43071.93 48036.62 2020-10-30 04:12:29.000 304 21263.94 416.08 43071.97 48036.59 2020-10-30 04:12:30.000 304 21263.93 416.06 43071.97 48036.68 2020-10-30 04:12:31.000 304 21263.95 416.04 43071.98 48036.67 2020-10-30 04:12:32.000 304 21263.97 416.00 43072.03 48036.69 2020-10-30 04:12:33.000 304 21263.94 415.97 43072.07 48036.73 2020-10-30 04:12:34.000 304 21263.92 415.92 43072.08 48036.77 2020-10-30 04:12:35.000 304 21263.86 415.91 43072.13 48036.76 2020-10-30 04:12:36.000 304 21263.83 415.89 43072.15 48036.78 2020-10-30 04:12:37.000 304 21263.80 415.88 43072.14 48036.77 2020-10-30 04:12:38.000 304 21263.76 415.88 43072.16 48036.74 2020-10-30 04:12:39.000 304 21263.73 415.90 43072.17 48036.75 2020-10-30 04:12:40.000 304 21263.69 415.89 43072.18 48036.76 2020-10-30 04:12:41.000 304 21263.66 415.87 43072.17 48036.73 2020-10-30 04:12:42.000 304 21263.67 415.85 43072.16 48036.75 2020-10-30 04:12:43.000 304 21263.66 415.86 43072.19 48036.70 2020-10-30 04:12:44.000 304 21263.65 415.86 43072.23 48036.73 2020-10-30 04:12:45.000 304 21263.68 415.85 43072.22 48036.72 2020-10-30 04:12:46.000 304 21263.66 415.83 43072.22 48036.75 2020-10-30 04:12:47.000 304 21263.68 415.82 43072.25 48036.74 2020-10-30 04:12:48.000 304 21263.73 415.81 43072.24 48036.75 2020-10-30 04:12:49.000 304 21263.73 415.80 43072.23 48036.80 2020-10-30 04:12:50.000 304 21263.74 415.80 43072.23 48036.79 2020-10-30 04:12:51.000 304 21263.75 415.81 43072.24 48036.81 2020-10-30 04:12:52.000 304 21263.74 415.79 43072.29 48036.83 2020-10-30 04:12:53.000 304 21263.77 415.76 43072.28 48036.84 2020-10-30 04:12:54.000 304 21263.79 415.74 43072.32 48036.85 2020-10-30 04:12:55.000 304 21263.82 415.74 43072.32 48036.87 2020-10-30 04:12:56.000 304 21263.88 415.75 43072.30 48036.92 2020-10-30 04:12:57.000 304 21263.90 415.73 43072.32 48036.93 2020-10-30 04:12:58.000 304 21263.87 415.73 43072.34 48036.95 2020-10-30 04:12:59.000 304 21263.84 415.70 43072.32 48036.97 2020-10-30 04:13:00.000 304 21263.81 415.73 43072.29 48036.94 2020-10-30 04:13:01.000 304 21263.81 415.75 43072.32 48036.99 2020-10-30 04:13:02.000 304 21263.83 415.75 43072.33 48036.95 2020-10-30 04:13:03.000 304 21263.85 415.72 43072.36 48036.97 2020-10-30 04:13:04.000 304 21263.88 415.76 43072.36 48036.98 2020-10-30 04:13:05.000 304 21263.87 415.77 43072.33 48036.99 2020-10-30 04:13:06.000 304 21263.89 415.77 43072.36 48037.01 2020-10-30 04:13:07.000 304 21263.93 415.78 43072.35 48037.01 2020-10-30 04:13:08.000 304 21263.96 415.76 43072.35 48036.99 2020-10-30 04:13:09.000 304 21263.94 415.75 43072.38 48037.01 2020-10-30 04:13:10.000 304 21263.92 415.78 43072.39 48037.02 2020-10-30 04:13:11.000 304 21263.89 415.85 43072.34 48036.99 2020-10-30 04:13:12.000 304 21263.84 415.90 43072.29 48036.98 2020-10-30 04:13:13.000 304 21263.87 415.91 43072.28 48036.96 2020-10-30 04:13:14.000 304 21263.87 415.92 43072.29 48036.94 2020-10-30 04:13:15.000 304 21263.89 415.92 43072.25 48036.91 2020-10-30 04:13:16.000 304 21263.88 415.92 43072.26 48036.90 2020-10-30 04:13:17.000 304 21263.89 415.93 43072.23 48036.92 2020-10-30 04:13:18.000 304 21263.91 415.93 43072.25 48036.89 2020-10-30 04:13:19.000 304 21263.94 415.92 43072.22 48036.92 2020-10-30 04:13:20.000 304 21264.00 415.93 43072.22 48036.91 2020-10-30 04:13:21.000 304 21264.03 415.92 43072.28 48036.93 2020-10-30 04:13:22.000 304 21264.08 415.90 43072.31 48036.98 2020-10-30 04:13:23.000 304 21264.14 415.89 43072.27 48037.00 2020-10-30 04:13:24.000 304 21264.21 415.89 43072.29 48037.02 2020-10-30 04:13:25.000 304 21264.21 415.90 43072.32 48037.07 2020-10-30 04:13:26.000 304 21264.22 415.88 43072.32 48037.08 2020-10-30 04:13:27.000 304 21264.23 415.89 43072.33 48037.12 2020-10-30 04:13:28.000 304 21264.26 415.88 43072.32 48037.09 2020-10-30 04:13:29.000 304 21264.26 415.87 43072.28 48037.13 2020-10-30 04:13:30.000 304 21264.28 415.85 43072.30 48037.13 2020-10-30 04:13:31.000 304 21264.32 415.82 43072.34 48037.15 2020-10-30 04:13:32.000 304 21264.34 415.82 43072.33 48037.15 2020-10-30 04:13:33.000 304 21264.35 415.82 43072.31 48037.14 2020-10-30 04:13:34.000 304 21264.34 415.83 43072.32 48037.17 2020-10-30 04:13:35.000 304 21264.34 415.85 43072.31 48037.17 2020-10-30 04:13:36.000 304 21264.33 415.87 43072.29 48037.14 2020-10-30 04:13:37.000 304 21264.31 415.91 43072.26 48037.10 2020-10-30 04:13:38.000 304 21264.32 415.90 43072.24 48037.11 2020-10-30 04:13:39.000 304 21264.33 415.90 43072.26 48037.10 2020-10-30 04:13:40.000 304 21264.34 415.91 43072.30 48037.11 2020-10-30 04:13:41.000 304 21264.37 415.91 43072.26 48037.10 2020-10-30 04:13:42.000 304 21264.37 415.91 43072.26 48037.10 2020-10-30 04:13:43.000 304 21264.37 415.93 43072.28 48037.09 2020-10-30 04:13:44.000 304 21264.38 415.90 43072.27 48037.11 2020-10-30 04:13:45.000 304 21264.39 415.85 43072.33 48037.12 2020-10-30 04:13:46.000 304 21264.38 415.83 43072.34 48037.15 2020-10-30 04:13:47.000 304 21264.40 415.84 43072.34 48037.18 2020-10-30 04:13:48.000 304 21264.39 415.86 43072.34 48037.22 2020-10-30 04:13:49.000 304 21264.42 415.84 43072.35 48037.20 2020-10-30 04:13:50.000 304 21264.40 415.85 43072.34 48037.19 2020-10-30 04:13:51.000 304 21264.40 415.87 43072.34 48037.18 2020-10-30 04:13:52.000 304 21264.37 415.87 43072.34 48037.19 2020-10-30 04:13:53.000 304 21264.32 415.89 43072.32 48037.17 2020-10-30 04:13:54.000 304 21264.32 415.92 43072.28 48037.16 2020-10-30 04:13:55.000 304 21264.29 415.97 43072.31 48037.13 2020-10-30 04:13:56.000 304 21264.33 415.98 43072.28 48037.12 2020-10-30 04:13:57.000 304 21264.33 416.00 43072.25 48037.14 2020-10-30 04:13:58.000 304 21264.33 416.01 43072.25 48037.07 2020-10-30 04:13:59.000 304 21264.31 415.98 43072.21 48037.08 2020-10-30 04:14:00.000 304 21264.30 415.97 43072.23 48037.08 2020-10-30 04:14:01.000 304 21264.33 415.93 43072.24 48037.06 2020-10-30 04:14:02.000 304 21264.32 415.89 43072.26 48037.06 2020-10-30 04:14:03.000 304 21264.25 415.86 43072.29 48037.13 2020-10-30 04:14:04.000 304 21264.24 415.83 43072.33 48037.14 2020-10-30 04:14:05.000 304 21264.22 415.83 43072.36 48037.13 2020-10-30 04:14:06.000 304 21264.21 415.84 43072.36 48037.15 2020-10-30 04:14:07.000 304 21264.17 415.87 43072.34 48037.17 2020-10-30 04:14:08.000 304 21264.14 415.84 43072.34 48037.14 2020-10-30 04:14:09.000 304 21264.12 415.86 43072.36 48037.14 2020-10-30 04:14:10.000 304 21264.10 415.88 43072.36 48037.10 2020-10-30 04:14:11.000 304 21264.09 415.89 43072.37 48037.09 2020-10-30 04:14:12.000 304 21264.10 415.91 43072.34 48037.07 2020-10-30 04:14:13.000 304 21264.09 415.92 43072.31 48037.07 2020-10-30 04:14:14.000 304 21264.10 415.92 43072.31 48037.08 2020-10-30 04:14:15.000 304 21264.07 415.93 43072.28 48037.05 2020-10-30 04:14:16.000 304 21264.05 415.92 43072.28 48037.05 2020-10-30 04:14:17.000 304 21264.10 415.89 43072.31 48037.02 2020-10-30 04:14:18.000 304 21264.10 415.88 43072.30 48037.07 2020-10-30 04:14:19.000 304 21264.10 415.88 43072.29 48037.04 2020-10-30 04:14:20.000 304 21264.06 415.92 43072.27 48037.07 2020-10-30 04:14:21.000 304 21264.03 415.96 43072.24 48037.02 2020-10-30 04:14:22.000 304 21264.01 415.97 43072.22 48036.98 2020-10-30 04:14:23.000 304 21264.03 415.98 43072.20 48036.96 2020-10-30 04:14:24.000 304 21264.03 415.98 43072.20 48036.94 2020-10-30 04:14:25.000 304 21264.02 415.99 43072.15 48036.91 2020-10-30 04:14:26.000 304 21264.03 415.95 43072.15 48036.92 2020-10-30 04:14:27.000 304 21264.07 415.94 43072.16 48036.90 2020-10-30 04:14:28.000 304 21264.05 415.91 43072.18 48036.90 2020-10-30 04:14:29.000 304 21264.03 415.90 43072.20 48036.92 2020-10-30 04:14:30.000 304 21264.02 415.91 43072.23 48036.94 2020-10-30 04:14:31.000 304 21264.06 415.91 43072.23 48036.91 2020-10-30 04:14:32.000 304 21264.07 415.92 43072.24 48036.95 2020-10-30 04:14:33.000 304 21264.12 415.89 43072.23 48036.94 2020-10-30 04:14:34.000 304 21264.11 415.89 43072.22 48036.94 2020-10-30 04:14:35.000 304 21264.10 415.88 43072.24 48036.99 2020-10-30 04:14:36.000 304 21264.09 415.88 43072.25 48036.99 2020-10-30 04:14:37.000 304 21264.10 415.87 43072.26 48036.96 2020-10-30 04:14:38.000 304 21264.10 415.87 43072.29 48037.00 2020-10-30 04:14:39.000 304 21264.06 415.89 43072.29 48037.01 2020-10-30 04:14:40.000 304 21264.01 415.92 43072.30 48036.98 2020-10-30 04:14:41.000 304 21264.03 415.93 43072.29 48036.98 2020-10-30 04:14:42.000 304 21264.05 415.95 43072.24 48036.94 2020-10-30 04:14:43.000 304 21264.08 415.92 43072.26 48036.95 2020-10-30 04:14:44.000 304 21264.13 415.91 43072.27 48036.97 2020-10-30 04:14:45.000 304 21264.15 415.81 43072.34 48037.01 2020-10-30 04:14:46.000 304 21264.16 415.75 43072.37 48037.08 2020-10-30 04:14:47.000 304 21264.17 415.74 43072.43 48037.09 2020-10-30 04:14:48.000 304 21264.14 415.75 43072.45 48037.17 2020-10-30 04:14:49.000 304 21264.15 415.77 43072.45 48037.16 2020-10-30 04:14:50.000 304 21264.15 415.82 43072.43 48037.17 2020-10-30 04:14:51.000 304 21264.17 415.83 43072.45 48037.17 2020-10-30 04:14:52.000 304 21264.17 415.84 43072.43 48037.16 2020-10-30 04:14:53.000 304 21264.18 415.84 43072.42 48037.14 2020-10-30 04:14:54.000 304 21264.16 415.87 43072.43 48037.16 2020-10-30 04:14:55.000 304 21264.16 415.87 43072.41 48037.15 2020-10-30 04:14:56.000 304 21264.12 415.87 43072.40 48037.16 2020-10-30 04:14:57.000 304 21264.10 415.86 43072.39 48037.10 2020-10-30 04:14:58.000 304 21264.06 415.85 43072.42 48037.14 2020-10-30 04:14:59.000 304 21264.05 415.87 43072.40 48037.11 2020-10-30 04:15:00.000 304 21264.03 415.88 43072.38 48037.09 2020-10-30 04:15:01.000 304 21264.00 415.89 43072.42 48037.06 2020-10-30 04:15:02.000 304 21264.02 415.88 43072.43 48037.08 2020-10-30 04:15:03.000 304 21264.07 415.90 43072.38 48037.09 2020-10-30 04:15:04.000 304 21264.13 415.89 43072.38 48037.11 2020-10-30 04:15:05.000 304 21264.14 415.90 43072.40 48037.15 2020-10-30 04:15:06.000 304 21264.15 415.91 43072.38 48037.10 2020-10-30 04:15:07.000 304 21264.12 415.93 43072.38 48037.11 2020-10-30 04:15:08.000 304 21264.12 415.92 43072.37 48037.08 2020-10-30 04:15:09.000 304 21264.11 415.93 43072.33 48037.07 2020-10-30 04:15:10.000 304 21264.10 415.89 43072.29 48037.02 2020-10-30 04:15:11.000 304 21264.09 415.89 43072.29 48037.01 2020-10-30 04:15:12.000 304 21264.08 415.84 43072.29 48037.01 2020-10-30 04:15:13.000 304 21264.06 415.82 43072.31 48037.01 2020-10-30 04:15:14.000 304 21264.07 415.82 43072.32 48037.03 2020-10-30 04:15:15.000 304 21264.09 415.83 43072.30 48037.00 2020-10-30 04:15:16.000 304 21264.07 415.83 43072.31 48037.01 2020-10-30 04:15:17.000 304 21264.06 415.83 43072.26 48036.99 2020-10-30 04:15:18.000 304 21264.06 415.83 43072.29 48036.99 2020-10-30 04:15:19.000 304 21264.09 415.82 43072.28 48036.97 2020-10-30 04:15:20.000 304 21264.03 415.82 43072.27 48036.97 2020-10-30 04:15:21.000 304 21264.02 415.79 43072.28 48036.96 2020-10-30 04:15:22.000 304 21264.04 415.79 43072.27 48036.95 2020-10-30 04:15:23.000 304 21264.08 415.76 43072.25 48036.98 2020-10-30 04:15:24.000 304 21264.09 415.75 43072.28 48036.99 2020-10-30 04:15:25.000 304 21264.11 415.74 43072.32 48037.00 2020-10-30 04:15:26.000 304 21264.13 415.74 43072.29 48036.98 2020-10-30 04:15:27.000 304 21264.14 415.70 43072.29 48037.01 2020-10-30 04:15:28.000 304 21264.10 415.72 43072.33 48037.01 2020-10-30 04:15:29.000 304 21264.07 415.80 43072.26 48037.06 2020-10-30 04:15:30.000 304 21264.06 415.91 43072.19 48036.99 2020-10-30 04:15:31.000 304 21264.01 415.96 43072.14 48036.92 2020-10-30 04:15:32.000 304 21263.98 415.98 43072.10 48036.85 2020-10-30 04:15:33.000 304 21263.96 416.01 43072.04 48036.74 2020-10-30 04:15:34.000 304 21263.96 415.98 43072.03 48036.70 2020-10-30 04:15:35.000 304 21263.97 415.97 43072.01 48036.69 2020-10-30 04:15:36.000 304 21263.94 415.96 43071.97 48036.67 2020-10-30 04:15:37.000 304 21263.91 415.96 43071.97 48036.67 2020-10-30 04:15:38.000 304 21263.94 415.97 43071.93 48036.64 2020-10-30 04:15:39.000 304 21263.93 415.92 43071.95 48036.67 2020-10-30 04:15:40.000 304 21263.94 415.86 43072.01 48036.66 2020-10-30 04:15:41.000 304 21263.97 415.86 43072.03 48036.73 2020-10-30 04:15:42.000 304 21263.98 415.90 43072.03 48036.75 2020-10-30 04:15:43.000 304 21264.01 415.94 43072.03 48036.83 2020-10-30 04:15:44.000 304 21264.04 415.95 43072.04 48036.78 2020-10-30 04:15:45.000 304 21264.01 415.96 43072.06 48036.80 2020-10-30 04:15:46.000 304 21263.99 415.94 43072.12 48036.79 2020-10-30 04:15:47.000 304 21263.98 415.97 43072.11 48036.80 2020-10-30 04:15:48.000 304 21264.01 416.05 43072.06 48036.82 2020-10-30 04:15:49.000 304 21264.00 416.10 43072.03 48036.80 2020-10-30 04:15:50.000 304 21263.95 416.14 43072.02 48036.73 2020-10-30 04:15:51.000 304 21263.96 416.14 43072.00 48036.70 2020-10-30 04:15:52.000 304 21263.96 416.13 43071.97 48036.71 2020-10-30 04:15:53.000 304 21263.97 416.12 43071.99 48036.70 2020-10-30 04:15:54.000 304 21263.96 416.12 43072.00 48036.71 2020-10-30 04:15:55.000 304 21263.96 416.11 43072.04 48036.73 2020-10-30 04:15:56.000 304 21263.99 416.10 43072.01 48036.77 2020-10-30 04:15:57.000 304 21264.00 416.13 43072.02 48036.75 2020-10-30 04:15:58.000 304 21264.01 416.10 43072.04 48036.76 2020-10-30 04:15:59.000 304 21264.01 416.08 43072.05 48036.78 2020-10-30 04:16:00.000 304 21264.03 416.04 43072.09 48036.79 2020-10-30 04:16:01.000 304 21264.05 416.03 43072.09 48036.81 2020-10-30 04:16:02.000 304 21264.05 416.02 43072.11 48036.82 2020-10-30 04:16:03.000 304 21264.05 416.02 43072.12 48036.86 2020-10-30 04:16:04.000 304 21264.07 416.07 43072.13 48036.87 2020-10-30 04:16:05.000 304 21264.09 416.10 43072.09 48036.86 2020-10-30 04:16:06.000 304 21264.12 416.10 43072.07 48036.85 2020-10-30 04:16:07.000 304 21264.16 416.09 43072.05 48036.86 2020-10-30 04:16:08.000 304 21264.16 416.09 43072.07 48036.85 2020-10-30 04:16:09.000 304 21264.16 416.08 43072.10 48036.87 2020-10-30 04:16:10.000 304 21264.18 416.04 43072.11 48036.85 2020-10-30 04:16:11.000 304 21264.18 416.07 43072.11 48036.88 2020-10-30 04:16:12.000 304 21264.17 416.10 43072.12 48036.87 2020-10-30 04:16:13.000 304 21264.20 416.09 43072.11 48036.89 2020-10-30 04:16:14.000 304 21264.22 416.13 43072.09 48036.90 2020-10-30 04:16:15.000 304 21264.20 416.14 43072.11 48036.88 2020-10-30 04:16:16.000 304 21264.19 416.17 43072.07 48036.88 2020-10-30 04:16:17.000 304 21264.22 416.16 43072.06 48036.89 2020-10-30 04:16:18.000 304 21264.24 416.17 43072.08 48036.90 2020-10-30 04:16:19.000 304 21264.23 416.15 43072.08 48036.89 2020-10-30 04:16:20.000 304 21264.22 416.15 43072.10 48036.94 2020-10-30 04:16:21.000 304 21264.24 416.16 43072.11 48036.91 2020-10-30 04:16:22.000 304 21264.24 416.20 43072.11 48036.92 2020-10-30 04:16:23.000 304 21264.19 416.25 43072.08 48036.93 2020-10-30 04:16:24.000 304 21264.20 416.27 43072.07 48036.95 2020-10-30 04:16:25.000 304 21264.24 416.27 43072.08 48036.90 2020-10-30 04:16:26.000 304 21264.26 416.25 43072.09 48036.92 2020-10-30 04:16:27.000 304 21264.25 416.23 43072.13 48036.95 2020-10-30 04:16:28.000 304 21264.24 416.25 43072.18 48036.95 2020-10-30 04:16:29.000 304 21264.23 416.25 43072.13 48036.94 2020-10-30 04:16:30.000 304 21264.21 416.27 43072.13 48036.96 2020-10-30 04:16:31.000 304 21264.21 416.30 43072.14 48036.93 2020-10-30 04:16:32.000 304 21264.29 416.29 43072.12 48036.96 2020-10-30 04:16:33.000 304 21264.35 416.30 43072.07 48036.96 2020-10-30 04:16:34.000 304 21264.38 416.32 43072.06 48036.98 2020-10-30 04:16:35.000 304 21264.36 416.33 43072.08 48037.01 2020-10-30 04:16:36.000 304 21264.32 416.36 43072.10 48036.98 2020-10-30 04:16:37.000 304 21264.30 416.33 43072.04 48036.95 2020-10-30 04:16:38.000 304 21264.27 416.31 43072.05 48036.95 2020-10-30 04:16:39.000 304 21264.24 416.27 43072.09 48036.94 2020-10-30 04:16:40.000 304 21264.22 416.23 43072.12 48036.92 2020-10-30 04:16:41.000 304 21264.26 416.25 43072.11 48036.95 2020-10-30 04:16:42.000 304 21264.29 416.27 43072.10 48036.94 2020-10-30 04:16:43.000 304 21264.31 416.27 43072.11 48036.97 2020-10-30 04:16:44.000 304 21264.33 416.27 43072.10 48037.01 2020-10-30 04:16:45.000 304 21264.35 416.24 43072.14 48037.00 2020-10-30 04:16:46.000 304 21264.36 416.24 43072.15 48037.03 2020-10-30 04:16:47.000 304 21264.39 416.23 43072.15 48037.01 2020-10-30 04:16:48.000 304 21264.38 416.21 43072.18 48037.02 2020-10-30 04:16:49.000 304 21264.42 416.18 43072.18 48037.04 2020-10-30 04:16:50.000 304 21264.46 416.16 43072.15 48037.07 2020-10-30 04:16:51.000 304 21264.44 416.16 43072.17 48037.08 2020-10-30 04:16:52.000 304 21264.46 416.16 43072.20 48037.11 2020-10-30 04:16:53.000 304 21264.42 416.17 43072.20 48037.10 2020-10-30 04:16:54.000 304 21264.38 416.17 43072.19 48037.12 2020-10-30 04:16:55.000 304 21264.37 416.16 43072.18 48037.09 2020-10-30 04:16:56.000 304 21264.34 416.17 43072.19 48037.12 2020-10-30 04:16:57.000 304 21264.31 416.19 43072.19 48037.05 2020-10-30 04:16:58.000 304 21264.30 416.17 43072.26 48037.05 2020-10-30 04:16:59.000 304 21264.29 416.12 43072.22 48037.04 2020-10-30 04:17:00.000 304 21264.29 416.10 43072.23 48037.04 2020-10-30 04:17:01.000 304 21264.31 416.09 43072.22 48037.07 2020-10-30 04:17:02.000 304 21264.32 416.08 43072.26 48037.08 2020-10-30 04:17:03.000 304 21264.31 416.09 43072.30 48037.12 2020-10-30 04:17:04.000 304 21264.32 416.07 43072.31 48037.13 2020-10-30 04:17:05.000 304 21264.39 416.07 43072.31 48037.16 2020-10-30 04:17:06.000 304 21264.39 416.07 43072.33 48037.16 2020-10-30 04:17:07.000 304 21264.37 416.10 43072.31 48037.19 2020-10-30 04:17:08.000 304 21264.37 416.09 43072.31 48037.17 2020-10-30 04:17:09.000 304 21264.35 416.13 43072.30 48037.19 2020-10-30 04:17:10.000 304 21264.31 416.15 43072.29 48037.12 2020-10-30 04:17:11.000 304 21264.31 416.11 43072.29 48037.12 2020-10-30 04:17:12.000 304 21264.28 416.13 43072.29 48037.09 2020-10-30 04:17:13.000 304 21264.24 416.16 43072.26 48037.10 2020-10-30 04:17:14.000 304 21264.23 416.16 43072.28 48037.07 2020-10-30 04:17:15.000 304 21264.23 416.15 43072.27 48037.07 2020-10-30 04:17:16.000 304 21264.20 416.13 43072.29 48037.07 2020-10-30 04:17:17.000 304 21264.22 416.09 43072.29 48037.09 2020-10-30 04:17:18.000 304 21264.19 416.13 43072.30 48037.06 2020-10-30 04:17:19.000 304 21264.19 416.14 43072.29 48037.09 2020-10-30 04:17:20.000 304 21264.19 416.15 43072.31 48037.10 2020-10-30 04:17:21.000 304 21264.21 416.15 43072.36 48037.09 2020-10-30 04:17:22.000 304 21264.26 416.12 43072.34 48037.11 2020-10-30 04:17:23.000 304 21264.25 416.14 43072.38 48037.11 2020-10-30 04:17:24.000 304 21264.23 416.12 43072.38 48037.15 2020-10-30 04:17:25.000 304 21264.22 416.11 43072.39 48037.14 2020-10-30 04:17:26.000 304 21264.21 416.09 43072.38 48037.15 2020-10-30 04:17:27.000 304 21264.20 416.11 43072.41 48037.15 2020-10-30 04:17:28.000 304 21264.23 416.11 43072.42 48037.17 2020-10-30 04:17:29.000 304 21264.21 416.13 43072.41 48037.19 2020-10-30 04:17:30.000 304 21264.19 416.13 43072.42 48037.18 2020-10-30 04:17:31.000 304 21264.18 416.14 43072.42 48037.17 2020-10-30 04:17:32.000 304 21264.20 416.15 43072.43 48037.17 2020-10-30 04:17:33.000 304 21264.19 416.19 43072.42 48037.21 2020-10-30 04:17:34.000 304 21264.16 416.21 43072.39 48037.16 2020-10-30 04:17:35.000 304 21264.13 416.23 43072.40 48037.18 2020-10-30 04:17:36.000 304 21264.16 416.25 43072.40 48037.15 2020-10-30 04:17:37.000 304 21264.16 416.26 43072.39 48037.15 2020-10-30 04:17:38.000 304 21264.14 416.28 43072.37 48037.08 2020-10-30 04:17:39.000 304 21264.13 416.32 43072.36 48037.12 2020-10-30 04:17:40.000 304 21264.13 416.31 43072.34 48037.07 2020-10-30 04:17:41.000 304 21264.13 416.30 43072.30 48037.09 2020-10-30 04:17:42.000 304 21264.12 416.33 43072.30 48037.08 2020-10-30 04:17:43.000 304 21264.12 416.33 43072.32 48037.07 2020-10-30 04:17:44.000 304 21264.10 416.31 43072.34 48037.01 2020-10-30 04:17:45.000 304 21264.10 416.29 43072.35 48037.08 2020-10-30 04:17:46.000 304 21264.09 416.30 43072.32 48037.04 2020-10-30 04:17:47.000 304 21264.10 416.30 43072.33 48037.05 2020-10-30 04:17:48.000 304 21264.12 416.31 43072.35 48037.05 2020-10-30 04:17:49.000 304 21264.10 416.31 43072.34 48037.06 2020-10-30 04:17:50.000 304 21264.12 416.31 43072.33 48037.03 2020-10-30 04:17:51.000 304 21264.09 416.31 43072.30 48037.04 2020-10-30 04:17:52.000 304 21264.10 416.30 43072.31 48037.06 2020-10-30 04:17:53.000 304 21264.06 416.32 43072.32 48037.04 2020-10-30 04:17:54.000 304 21264.07 416.35 43072.28 48037.04 2020-10-30 04:17:55.000 304 21264.07 416.33 43072.25 48037.04 2020-10-30 04:17:56.000 304 21264.07 416.33 43072.29 48037.01 2020-10-30 04:17:57.000 304 21264.04 416.37 43072.29 48037.00 2020-10-30 04:17:58.000 304 21264.03 416.37 43072.29 48037.00 2020-10-30 04:17:59.000 304 21264.03 416.35 43072.29 48036.98 2020-10-30 04:18:00.000 304 21264.04 416.33 43072.27 48036.99 2020-10-30 04:18:01.000 304 21264.07 416.29 43072.30 48036.99 2020-10-30 04:18:02.000 304 21264.05 416.30 43072.33 48037.00 2020-10-30 04:18:03.000 304 21264.03 416.34 43072.30 48037.01 2020-10-30 04:18:04.000 304 21264.05 416.34 43072.32 48036.99 2020-10-30 04:18:05.000 304 21264.02 416.35 43072.25 48037.00 2020-10-30 04:18:06.000 304 21263.98 416.36 43072.22 48036.93 2020-10-30 04:18:07.000 304 21263.96 416.33 43072.25 48036.95 2020-10-30 04:18:08.000 304 21263.95 416.33 43072.23 48036.92 2020-10-30 04:18:09.000 304 21263.95 416.33 43072.23 48036.94 2020-10-30 04:18:10.000 304 21263.94 416.38 43072.19 48036.90 2020-10-30 04:18:11.000 304 21263.93 416.39 43072.21 48036.89 2020-10-30 04:18:12.000 304 21263.92 416.39 43072.18 48036.81 2020-10-30 04:18:13.000 304 21263.88 416.39 43072.13 48036.86 2020-10-30 04:18:14.000 304 21263.89 416.35 43072.16 48036.80 2020-10-30 04:18:15.000 304 21263.89 416.33 43072.16 48036.85 2020-10-30 04:18:16.000 304 21263.89 416.31 43072.14 48036.77 2020-10-30 04:18:17.000 304 21263.86 416.34 43072.09 48036.82 2020-10-30 04:18:18.000 304 21263.81 416.44 43072.02 48036.75 2020-10-30 04:18:19.000 304 21263.73 416.56 43071.99 48036.70 2020-10-30 04:18:20.000 304 21263.64 416.65 43071.87 48036.58 2020-10-30 04:18:21.000 304 21263.61 416.67 43071.78 48036.47 2020-10-30 04:18:22.000 304 21263.64 416.65 43071.76 48036.42 2020-10-30 04:18:23.000 304 21263.64 416.63 43071.76 48036.37 2020-10-30 04:18:24.000 304 21263.63 416.61 43071.73 48036.28 2020-10-30 04:18:25.000 304 21263.62 416.62 43071.66 48036.30 2020-10-30 04:18:26.000 304 21263.61 416.61 43071.66 48036.27 2020-10-30 04:18:27.000 304 21263.58 416.61 43071.65 48036.25 2020-10-30 04:18:28.000 304 21263.59 416.56 43071.68 48036.25 2020-10-30 04:18:29.000 304 21263.59 416.50 43071.69 48036.26 2020-10-30 04:18:30.000 304 21263.62 416.44 43071.68 48036.23 2020-10-30 04:18:31.000 304 21263.63 416.41 43071.69 48036.25 2020-10-30 04:18:32.000 304 21263.65 416.38 43071.74 48036.27 2020-10-30 04:18:33.000 304 21263.63 416.35 43071.73 48036.29 2020-10-30 04:18:34.000 304 21263.64 416.31 43071.74 48036.32 2020-10-30 04:18:35.000 304 21263.68 416.28 43071.78 48036.33 2020-10-30 04:18:36.000 304 21263.71 416.28 43071.82 48036.35 2020-10-30 04:18:37.000 304 21263.73 416.25 43071.84 48036.39 2020-10-30 04:18:38.000 304 21263.75 416.20 43071.84 48036.39 2020-10-30 04:18:39.000 304 21263.74 416.17 43071.88 48036.47 2020-10-30 04:18:40.000 304 21263.76 416.14 43071.91 48036.49 2020-10-30 04:18:41.000 304 21263.77 416.14 43071.91 48036.53 2020-10-30 04:18:42.000 304 21263.78 416.12 43071.92 48036.53 2020-10-30 04:18:43.000 304 21263.80 416.10 43071.97 48036.59 2020-10-30 04:18:44.000 304 21263.78 416.11 43071.98 48036.60 2020-10-30 04:18:45.000 304 21263.78 416.10 43071.98 48036.63 2020-10-30 04:18:46.000 304 21263.81 416.09 43072.00 48036.60 2020-10-30 04:18:47.000 304 21263.79 416.11 43072.01 48036.64 2020-10-30 04:18:48.000 304 21263.83 416.11 43072.01 48036.63 2020-10-30 04:18:49.000 304 21263.82 416.11 43071.97 48036.60 2020-10-30 04:18:50.000 304 21263.78 416.09 43071.94 48036.59 2020-10-30 04:18:51.000 304 21263.79 416.06 43071.95 48036.62 2020-10-30 04:18:52.000 304 21263.79 416.06 43071.96 48036.59 2020-10-30 04:18:53.000 304 21263.78 416.06 43071.96 48036.60 2020-10-30 04:18:54.000 304 21263.82 416.03 43072.00 48036.61 2020-10-30 04:18:55.000 304 21263.84 416.02 43071.97 48036.62 2020-10-30 04:18:56.000 304 21263.79 416.05 43071.99 48036.62 2020-10-30 04:18:57.000 304 21263.77 416.13 43071.97 48036.63 2020-10-30 04:18:58.000 304 21263.71 416.21 43071.91 48036.53 2020-10-30 04:18:59.000 304 21263.66 416.22 43071.89 48036.54 2020-10-30 04:19:00.000 304 21263.63 416.24 43071.85 48036.42 2020-10-30 04:19:01.000 304 21263.62 416.24 43071.80 48036.39 2020-10-30 04:19:02.000 304 21263.63 416.23 43071.77 48036.35 2020-10-30 04:19:03.000 304 21263.63 416.23 43071.78 48036.36 2020-10-30 04:19:04.000 304 21263.65 416.22 43071.79 48036.35 2020-10-30 04:19:05.000 304 21263.62 416.20 43071.80 48036.32 2020-10-30 04:19:06.000 304 21263.66 416.20 43071.78 48036.36 2020-10-30 04:19:07.000 304 21263.68 416.21 43071.80 48036.35 2020-10-30 04:19:08.000 304 21263.69 416.17 43071.81 48036.38 2020-10-30 04:19:09.000 304 21263.75 416.13 43071.88 48036.42 2020-10-30 04:19:10.000 304 21263.79 416.09 43071.93 48036.50 2020-10-30 04:19:11.000 304 21263.79 416.09 43071.95 48036.50 2020-10-30 04:19:12.000 304 21263.81 416.09 43071.97 48036.55 2020-10-30 04:19:13.000 304 21263.82 416.11 43072.00 48036.57 2020-10-30 04:19:14.000 304 21263.84 416.13 43072.03 48036.60 2020-10-30 04:19:15.000 304 21263.85 416.14 43072.05 48036.60 2020-10-30 04:19:16.000 304 21263.85 416.15 43072.05 48036.62 2020-10-30 04:19:17.000 304 21263.87 416.17 43072.03 48036.67 2020-10-30 04:19:18.000 304 21263.89 416.19 43072.04 48036.62 2020-10-30 04:19:19.000 304 21263.91 416.18 43072.03 48036.64 2020-10-30 04:19:20.000 304 21263.93 416.19 43072.01 48036.66 2020-10-30 04:19:21.000 304 21263.95 416.21 43071.99 48036.66 2020-10-30 04:19:22.000 304 21263.94 416.22 43071.98 48036.67 2020-10-30 04:19:23.000 304 21263.90 416.26 43071.98 48036.63 2020-10-30 04:19:24.000 304 21263.88 416.31 43071.97 48036.67 2020-10-30 04:19:25.000 304 21263.93 416.35 43071.94 48036.62 2020-10-30 04:19:26.000 304 21263.96 416.36 43071.89 48036.64 2020-10-30 04:19:27.000 304 21263.96 416.39 43071.90 48036.63 2020-10-30 04:19:28.000 304 21263.97 416.40 43071.92 48036.59 2020-10-30 04:19:29.000 304 21263.95 416.42 43071.91 48036.62 2020-10-30 04:19:30.000 304 21263.92 416.42 43071.90 48036.58 2020-10-30 04:19:31.000 304 21263.87 416.41 43071.90 48036.59 2020-10-30 04:19:32.000 304 21263.85 416.39 43071.91 48036.55 2020-10-30 04:19:33.000 304 21263.87 416.36 43071.90 48036.58 2020-10-30 04:19:34.000 304 21263.86 416.36 43071.89 48036.51 2020-10-30 04:19:35.000 304 21263.85 416.36 43071.88 48036.55 2020-10-30 04:19:36.000 304 21263.79 416.38 43071.89 48036.51 2020-10-30 04:19:37.000 304 21263.79 416.38 43071.88 48036.47 2020-10-30 04:19:38.000 304 21263.79 416.33 43071.85 48036.48 2020-10-30 04:19:39.000 304 21263.78 416.31 43071.83 48036.46 2020-10-30 04:19:40.000 304 21263.82 416.26 43071.85 48036.48 2020-10-30 04:19:41.000 304 21263.82 416.26 43071.86 48036.51 2020-10-30 04:19:42.000 304 21263.82 416.26 43071.87 48036.51 2020-10-30 04:19:43.000 304 21263.85 416.25 43071.90 48036.56 2020-10-30 04:19:44.000 304 21263.82 416.21 43071.89 48036.53 2020-10-30 04:19:45.000 304 21263.83 416.23 43071.88 48036.54 2020-10-30 04:19:46.000 304 21263.85 416.23 43071.96 48036.57 2020-10-30 04:19:47.000 304 21263.83 416.22 43071.97 48036.59 2020-10-30 04:19:48.000 304 21263.85 416.23 43071.91 48036.59 2020-10-30 04:19:49.000 304 21263.87 416.25 43071.91 48036.59 2020-10-30 04:19:50.000 304 21263.85 416.29 43071.92 48036.58 2020-10-30 04:19:51.000 304 21263.86 416.24 43071.91 48036.58 2020-10-30 04:19:52.000 304 21263.88 416.20 43071.94 48036.58 2020-10-30 04:19:53.000 304 21263.87 416.21 43071.94 48036.59 2020-10-30 04:19:54.000 304 21263.90 416.20 43071.93 48036.61 2020-10-30 04:19:55.000 304 21263.90 416.16 43071.95 48036.64 2020-10-30 04:19:56.000 304 21263.92 416.18 43071.97 48036.64 2020-10-30 04:19:57.000 304 21263.92 416.17 43071.96 48036.66 2020-10-30 04:19:58.000 304 21263.94 416.17 43071.98 48036.67 2020-10-30 04:19:59.000 304 21263.92 416.17 43071.99 48036.64 2020-10-30 04:20:00.000 304 21263.94 416.13 43072.01 48036.68 2020-10-30 04:20:01.000 304 21263.91 416.13 43072.00 48036.69 2020-10-30 04:20:02.000 304 21263.88 416.14 43072.03 48036.66 2020-10-30 04:20:03.000 304 21263.88 416.13 43072.05 48036.71 2020-10-30 04:20:04.000 304 21263.90 416.13 43072.07 48036.71 2020-10-30 04:20:05.000 304 21263.92 416.12 43072.11 48036.72 2020-10-30 04:20:06.000 304 21263.90 416.11 43072.12 48036.73 2020-10-30 04:20:07.000 304 21263.85 416.11 43072.09 48036.73 2020-10-30 04:20:08.000 304 21263.85 416.09 43072.11 48036.75 2020-10-30 04:20:09.000 304 21263.86 416.10 43072.16 48036.75 2020-10-30 04:20:10.000 304 21263.81 416.12 43072.12 48036.75 2020-10-30 04:20:11.000 304 21263.80 416.13 43072.12 48036.73 2020-10-30 04:20:12.000 304 21263.78 416.13 43072.09 48036.72 2020-10-30 04:20:13.000 304 21263.77 416.13 43072.09 48036.72 2020-10-30 04:20:14.000 304 21263.78 416.13 43072.08 48036.73 2020-10-30 04:20:15.000 304 21263.78 416.17 43072.05 48036.72 2020-10-30 04:20:16.000 304 21263.78 416.21 43072.04 48036.68 2020-10-30 04:20:17.000 304 21263.77 416.18 43072.03 48036.67 2020-10-30 04:20:18.000 304 21263.78 416.18 43072.07 48036.67 2020-10-30 04:20:19.000 304 21263.78 416.19 43072.10 48036.66 2020-10-30 04:20:20.000 304 21263.77 416.19 43072.06 48036.66 2020-10-30 04:20:21.000 304 21263.80 416.17 43072.07 48036.66 2020-10-30 04:20:22.000 304 21263.77 416.15 43072.08 48036.66 2020-10-30 04:20:23.000 304 21263.78 416.14 43072.08 48036.66 2020-10-30 04:20:24.000 304 21263.80 416.13 43072.05 48036.68 2020-10-30 04:20:25.000 304 21263.83 416.13 43072.10 48036.70 2020-10-30 04:20:26.000 304 21263.81 416.13 43072.08 48036.67 2020-10-30 04:20:27.000 304 21263.81 416.12 43072.07 48036.68 2020-10-30 04:20:28.000 304 21263.79 416.12 43072.06 48036.67 2020-10-30 04:20:29.000 304 21263.80 416.09 43072.06 48036.73 2020-10-30 04:20:30.000 304 21263.80 416.08 43072.08 48036.71 2020-10-30 04:20:31.000 304 21263.83 416.07 43072.13 48036.71 2020-10-30 04:20:32.000 304 21263.83 416.07 43072.15 48036.77 2020-10-30 04:20:33.000 304 21263.82 416.05 43072.17 48036.77 2020-10-30 04:20:34.000 304 21263.80 416.09 43072.16 48036.75 2020-10-30 04:20:35.000 304 21263.75 416.11 43072.16 48036.78 2020-10-30 04:20:36.000 304 21263.74 416.11 43072.16 48036.77 2020-10-30 04:20:37.000 304 21263.74 416.09 43072.14 48036.76 2020-10-30 04:20:38.000 304 21263.75 416.07 43072.18 48036.75 2020-10-30 04:20:39.000 304 21263.77 416.06 43072.20 48036.77 2020-10-30 04:20:40.000 304 21263.76 416.04 43072.24 48036.79 2020-10-30 04:20:41.000 304 21263.72 416.06 43072.24 48036.78 2020-10-30 04:20:42.000 304 21263.77 416.05 43072.23 48036.80 2020-10-30 04:20:43.000 304 21263.78 416.05 43072.28 48036.83 2020-10-30 04:20:44.000 304 21263.79 416.08 43072.27 48036.84 2020-10-30 04:20:45.000 304 21263.80 416.12 43072.25 48036.83 2020-10-30 04:20:46.000 304 21263.79 416.13 43072.23 48036.84 2020-10-30 04:20:47.000 304 21263.78 416.09 43072.20 48036.83 2020-10-30 04:20:48.000 304 21263.78 416.10 43072.22 48036.81 2020-10-30 04:20:49.000 304 21263.80 416.10 43072.25 48036.84 2020-10-30 04:20:50.000 304 21263.82 416.12 43072.26 48036.85 2020-10-30 04:20:51.000 304 21263.82 416.12 43072.27 48036.85 2020-10-30 04:20:52.000 304 21263.84 416.10 43072.29 48036.85 2020-10-30 04:20:53.000 304 21263.83 416.11 43072.30 48036.89 2020-10-30 04:20:54.000 304 21263.84 416.11 43072.28 48036.88 2020-10-30 04:20:55.000 304 21263.86 416.08 43072.29 48036.89 2020-10-30 04:20:56.000 304 21263.87 416.05 43072.29 48036.93 2020-10-30 04:20:57.000 304 21263.85 416.01 43072.33 48036.94 2020-10-30 04:20:58.000 304 21263.86 416.00 43072.35 48036.95 2020-10-30 04:20:59.000 304 21263.89 415.98 43072.39 48036.96 2020-10-30 04:21:00.000 304 21263.88 415.95 43072.37 48037.01 2020-10-30 04:21:01.000 304 21263.92 415.94 43072.38 48037.02 2020-10-30 04:21:02.000 304 21263.94 415.93 43072.40 48037.02 2020-10-30 04:21:03.000 304 21263.97 415.93 43072.42 48037.05 2020-10-30 04:21:04.000 304 21263.97 415.92 43072.41 48037.05 2020-10-30 04:21:05.000 304 21263.94 415.92 43072.43 48037.08 2020-10-30 04:21:06.000 304 21263.99 415.91 43072.45 48037.07 2020-10-30 04:21:07.000 304 21263.95 415.91 43072.44 48037.06 2020-10-30 04:21:08.000 304 21263.97 415.89 43072.47 48037.08 2020-10-30 04:21:09.000 304 21263.96 415.88 43072.51 48037.11 2020-10-30 04:21:10.000 304 21263.97 415.89 43072.51 48037.11 2020-10-30 04:21:11.000 304 21263.99 415.86 43072.48 48037.14 2020-10-30 04:21:12.000 304 21263.95 415.87 43072.49 48037.11 2020-10-30 04:21:13.000 304 21263.96 415.88 43072.49 48037.09 2020-10-30 04:21:14.000 304 21263.93 415.92 43072.49 48037.14 2020-10-30 04:21:15.000 304 21263.93 415.93 43072.47 48037.11 2020-10-30 04:21:16.000 304 21263.94 415.92 43072.46 48037.11 2020-10-30 04:21:17.000 304 21263.92 415.94 43072.46 48037.07 2020-10-30 04:21:18.000 304 21263.91 415.96 43072.44 48037.08 2020-10-30 04:21:19.000 304 21263.91 415.98 43072.41 48037.06 2020-10-30 04:21:20.000 304 21263.89 415.98 43072.39 48037.04 2020-10-30 04:21:21.000 304 21263.86 416.05 43072.35 48037.00 2020-10-30 04:21:22.000 304 21263.85 416.04 43072.33 48036.99 2020-10-30 04:21:23.000 304 21263.86 416.06 43072.32 48036.92 2020-10-30 04:21:24.000 304 21263.85 416.09 43072.30 48036.95 2020-10-30 04:21:25.000 304 21263.86 416.10 43072.30 48036.89 2020-10-30 04:21:26.000 304 21263.83 416.14 43072.25 48036.90 2020-10-30 04:21:27.000 304 21263.84 416.15 43072.23 48036.86 2020-10-30 04:21:28.000 304 21263.83 416.14 43072.23 48036.86 2020-10-30 04:21:29.000 304 21263.80 416.13 43072.18 48036.81 2020-10-30 04:21:30.000 304 21263.84 416.11 43072.19 48036.82 2020-10-30 04:21:31.000 304 21263.85 416.12 43072.18 48036.81 2020-10-30 04:21:32.000 304 21263.85 416.14 43072.19 48036.83 2020-10-30 04:21:33.000 304 21263.83 416.14 43072.20 48036.78 2020-10-30 04:21:34.000 304 21263.83 416.16 43072.16 48036.81 2020-10-30 04:21:35.000 304 21263.81 416.18 43072.15 48036.80 2020-10-30 04:21:36.000 304 21263.80 416.18 43072.16 48036.78 2020-10-30 04:21:37.000 304 21263.79 416.21 43072.12 48036.73 2020-10-30 04:21:38.000 304 21263.77 416.25 43072.12 48036.76 2020-10-30 04:21:39.000 304 21263.77 416.27 43072.10 48036.69 2020-10-30 04:21:40.000 304 21263.80 416.27 43072.05 48036.68 2020-10-30 04:21:41.000 304 21263.80 416.27 43072.05 48036.65 2020-10-30 04:21:42.000 304 21263.80 416.26 43072.02 48036.67 2020-10-30 04:21:43.000 304 21263.78 416.27 43072.00 48036.61 2020-10-30 04:21:44.000 304 21263.78 416.25 43072.01 48036.62 2020-10-30 04:21:45.000 304 21263.78 416.27 43071.98 48036.58 2020-10-30 04:21:46.000 304 21263.75 416.28 43071.98 48036.61 2020-10-30 04:21:47.000 304 21263.76 416.29 43072.01 48036.59 2020-10-30 04:21:48.000 304 21263.76 416.28 43071.96 48036.58 2020-10-30 04:21:49.000 304 21263.72 416.26 43071.94 48036.58 2020-10-30 04:21:50.000 304 21263.71 416.25 43071.99 48036.59 2020-10-30 04:21:51.000 304 21263.72 416.24 43071.97 48036.57 2020-10-30 04:21:52.000 304 21263.75 416.26 43071.95 48036.55 2020-10-30 04:21:53.000 304 21263.77 416.27 43071.97 48036.57 2020-10-30 04:21:54.000 304 21263.78 416.26 43071.96 48036.59 2020-10-30 04:21:55.000 304 21263.79 416.24 43071.94 48036.55 2020-10-30 04:21:56.000 304 21263.81 416.22 43071.97 48036.61 2020-10-30 04:21:57.000 304 21263.80 416.21 43072.00 48036.62 2020-10-30 04:21:58.000 304 21263.80 416.25 43071.98 48036.60 2020-10-30 04:21:59.000 304 21263.79 416.24 43071.96 48036.60 2020-10-30 04:22:00.000 304 21263.77 416.26 43071.94 48036.61 2020-10-30 04:22:01.000 304 21263.76 416.29 43071.92 48036.58 2020-10-30 04:22:02.000 304 21263.76 416.28 43071.90 48036.54 2020-10-30 04:22:03.000 304 21263.75 416.29 43071.90 48036.57 2020-10-30 04:22:04.000 304 21263.74 416.31 43071.88 48036.55 2020-10-30 04:22:05.000 304 21263.72 416.31 43071.92 48036.53 2020-10-30 04:22:06.000 304 21263.73 416.32 43071.91 48036.52 2020-10-30 04:22:07.000 304 21263.74 416.27 43071.89 48036.53 2020-10-30 04:22:08.000 304 21263.75 416.24 43071.92 48036.51 2020-10-30 04:22:09.000 304 21263.77 416.25 43071.93 48036.53 2020-10-30 04:22:10.000 304 21263.77 416.25 43071.92 48036.54 2020-10-30 04:22:11.000 304 21263.76 416.25 43071.94 48036.56 2020-10-30 04:22:12.000 304 21263.74 416.26 43071.99 48036.56 2020-10-30 04:22:13.000 304 21263.75 416.23 43071.99 48036.57 2020-10-30 04:22:14.000 304 21263.73 416.23 43071.98 48036.57 2020-10-30 04:22:15.000 304 21263.75 416.23 43071.97 48036.57 2020-10-30 04:22:16.000 304 21263.75 416.22 43071.97 48036.58 2020-10-30 04:22:17.000 304 21263.75 416.21 43071.96 48036.54 2020-10-30 04:22:18.000 304 21263.76 416.21 43071.97 48036.57 2020-10-30 04:22:19.000 304 21263.76 416.22 43072.01 48036.55 2020-10-30 04:22:20.000 304 21263.76 416.19 43072.03 48036.58 2020-10-30 04:22:21.000 304 21263.76 416.19 43072.01 48036.58 2020-10-30 04:22:22.000 304 21263.77 416.20 43072.00 48036.60 2020-10-30 04:22:23.000 304 21263.77 416.22 43071.99 48036.62 2020-10-30 04:22:24.000 304 21263.77 416.24 43071.98 48036.58 2020-10-30 04:22:25.000 304 21263.77 416.24 43071.98 48036.61 2020-10-30 04:22:26.000 304 21263.80 416.25 43071.97 48036.62 2020-10-30 04:22:27.000 304 21263.81 416.22 43071.97 48036.59 2020-10-30 04:22:28.000 304 21263.79 416.20 43071.95 48036.60 2020-10-30 04:22:29.000 304 21263.82 416.17 43072.01 48036.66 2020-10-30 04:22:30.000 304 21263.81 416.14 43072.00 48036.66 2020-10-30 04:22:31.000 304 21263.82 416.14 43072.03 48036.64 2020-10-30 04:22:32.000 304 21263.84 416.12 43072.04 48036.71 2020-10-30 04:22:33.000 304 21263.86 416.10 43072.07 48036.69 2020-10-30 04:22:34.000 304 21263.85 416.11 43072.06 48036.69 2020-10-30 04:22:35.000 304 21263.85 416.12 43072.07 48036.70 2020-10-30 04:22:36.000 304 21263.83 416.11 43072.01 48036.71 2020-10-30 04:22:37.000 304 21263.85 416.11 43072.02 48036.72 2020-10-30 04:22:38.000 304 21263.87 416.12 43072.04 48036.69 2020-10-30 04:22:39.000 304 21263.87 416.13 43072.01 48036.70 2020-10-30 04:22:40.000 304 21263.90 416.14 43072.00 48036.70 2020-10-30 04:22:41.000 304 21263.89 416.12 43072.02 48036.68 2020-10-30 04:22:42.000 304 21263.85 416.12 43072.01 48036.69 2020-10-30 04:22:43.000 304 21263.87 416.13 43072.02 48036.67 2020-10-30 04:22:44.000 304 21263.88 416.14 43072.02 48036.70 2020-10-30 04:22:45.000 304 21263.86 416.14 43072.03 48036.68 2020-10-30 04:22:46.000 304 21263.84 416.11 43072.02 48036.67 2020-10-30 04:22:47.000 304 21263.83 416.11 43072.02 48036.67 2020-10-30 04:22:48.000 304 21263.83 416.09 43072.02 48036.66 2020-10-30 04:22:49.000 304 21263.83 416.04 43072.04 48036.68 2020-10-30 04:22:50.000 304 21263.86 416.04 43072.04 48036.67 2020-10-30 04:22:51.000 304 21263.86 416.06 43072.08 48036.74 2020-10-30 04:22:52.000 304 21263.92 416.03 43072.05 48036.71 2020-10-30 04:22:53.000 304 21263.92 416.03 43072.03 48036.73 2020-10-30 04:22:54.000 304 21263.91 416.00 43072.02 48036.74 2020-10-30 04:22:55.000 304 21263.89 415.99 43072.05 48036.75 2020-10-30 04:22:56.000 304 21263.89 416.00 43072.06 48036.74 2020-10-30 04:22:57.000 304 21263.89 416.01 43072.08 48036.77 2020-10-30 04:22:58.000 304 21263.90 415.98 43072.10 48036.75 2020-10-30 04:22:59.000 304 21263.88 415.97 43072.09 48036.76 2020-10-30 04:23:00.000 304 21263.88 415.98 43072.09 48036.73 2020-10-30 04:23:01.000 304 21263.89 416.00 43072.08 48036.77 2020-10-30 04:23:02.000 304 21263.86 416.01 43072.10 48036.73 2020-10-30 04:23:03.000 304 21263.84 416.04 43072.08 48036.77 2020-10-30 04:23:04.000 304 21263.89 416.06 43072.06 48036.74 2020-10-30 04:23:05.000 304 21263.87 416.08 43072.02 48036.72 2020-10-30 04:23:06.000 304 21263.85 416.07 43072.03 48036.68 2020-10-30 04:23:07.000 304 21263.84 416.09 43072.03 48036.71 2020-10-30 04:23:08.000 304 21263.79 416.15 43071.99 48036.66 2020-10-30 04:23:09.000 304 21263.71 416.22 43071.93 48036.63 2020-10-30 04:23:10.000 304 21263.65 416.27 43071.89 48036.59 2020-10-30 04:23:11.000 304 21263.66 416.32 43071.84 48036.49 2020-10-30 04:23:12.000 304 21263.61 416.33 43071.78 48036.40 2020-10-30 04:23:13.000 304 21263.57 416.38 43071.73 48036.36 2020-10-30 04:23:14.000 304 21263.58 416.39 43071.66 48036.28 2020-10-30 04:23:15.000 304 21263.53 416.43 43071.66 48036.23 2020-10-30 04:23:16.000 304 21263.54 416.42 43071.60 48036.23 2020-10-30 04:23:17.000 304 21263.57 416.42 43071.60 48036.16 2020-10-30 04:23:18.000 304 21263.56 416.39 43071.56 48036.17 2020-10-30 04:23:19.000 304 21263.53 416.38 43071.53 48036.12 2020-10-30 04:23:20.000 304 21263.54 416.36 43071.51 48036.12 2020-10-30 04:23:21.000 304 21263.56 416.36 43071.54 48036.12 2020-10-30 04:23:22.000 304 21263.58 416.33 43071.55 48036.14 2020-10-30 04:23:23.000 304 21263.60 416.29 43071.57 48036.14 2020-10-30 04:23:24.000 304 21263.64 416.26 43071.60 48036.17 2020-10-30 04:23:25.000 304 21263.68 416.25 43071.62 48036.19 2020-10-30 04:23:26.000 304 21263.68 416.18 43071.66 48036.22 2020-10-30 04:23:27.000 304 21263.72 416.14 43071.66 48036.26 2020-10-30 04:23:28.000 304 21263.71 416.15 43071.69 48036.30 2020-10-30 04:23:29.000 304 21263.71 416.13 43071.73 48036.33 2020-10-30 04:23:30.000 304 21263.71 416.14 43071.72 48036.39 2020-10-30 04:23:31.000 304 21263.75 416.17 43071.77 48036.37 2020-10-30 04:23:32.000 304 21263.76 416.20 43071.80 48036.41 2020-10-30 04:23:33.000 304 21263.76 416.20 43071.81 48036.42 2020-10-30 04:23:34.000 304 21263.75 416.20 43071.77 48036.38 2020-10-30 04:23:35.000 304 21263.75 416.20 43071.76 48036.42 2020-10-30 04:23:36.000 304 21263.75 416.20 43071.78 48036.37 2020-10-30 04:23:37.000 304 21263.73 416.19 43071.78 48036.38 2020-10-30 04:23:38.000 304 21263.73 416.15 43071.75 48036.40 2020-10-30 04:23:39.000 304 21263.75 416.16 43071.78 48036.42 2020-10-30 04:23:40.000 304 21263.76 416.16 43071.81 48036.42 2020-10-30 04:23:41.000 304 21263.78 416.15 43071.82 48036.47 2020-10-30 04:23:42.000 304 21263.79 416.13 43071.79 48036.41 2020-10-30 04:23:43.000 304 21263.76 416.13 43071.77 48036.45 2020-10-30 04:23:44.000 304 21263.78 416.11 43071.81 48036.47 2020-10-30 04:23:45.000 304 21263.80 416.08 43071.84 48036.46 2020-10-30 04:23:46.000 304 21263.80 416.07 43071.88 48036.49 2020-10-30 04:23:47.000 304 21263.81 416.05 43071.88 48036.53 2020-10-30 04:23:48.000 304 21263.81 416.04 43071.91 48036.55 2020-10-30 04:23:49.000 304 21263.83 416.05 43071.90 48036.58 2020-10-30 04:23:50.000 304 21263.84 416.04 43071.95 48036.59 2020-10-30 04:23:51.000 304 21263.83 416.05 43071.96 48036.58 2020-10-30 04:23:52.000 304 21263.82 416.07 43071.94 48036.61 2020-10-30 04:23:53.000 304 21263.82 416.09 43071.92 48036.57 2020-10-30 04:23:54.000 304 21263.83 416.09 43071.90 48036.61 2020-10-30 04:23:55.000 304 21263.79 416.11 43071.94 48036.57 2020-10-30 04:23:56.000 304 21263.78 416.11 43071.94 48036.57 2020-10-30 04:23:57.000 304 21263.77 416.11 43071.91 48036.53 2020-10-30 04:23:58.000 304 21263.78 416.13 43071.92 48036.58 2020-10-30 04:23:59.000 304 21263.77 416.12 43071.95 48036.53 2020-10-30 04:24:00.000 304 21263.74 416.11 43071.94 48036.52 2020-10-30 04:24:01.000 304 21263.73 416.12 43071.90 48036.52 2020-10-30 04:24:02.000 304 21263.71 416.14 43071.92 48036.52 2020-10-30 04:24:03.000 304 21263.72 416.16 43071.89 48036.53 2020-10-30 04:24:04.000 304 21263.76 416.20 43071.90 48036.51 2020-10-30 04:24:05.000 304 21263.77 416.22 43071.89 48036.51 2020-10-30 04:24:06.000 304 21263.78 416.23 43071.86 48036.54 2020-10-30 04:24:07.000 304 21263.76 416.23 43071.87 48036.53 2020-10-30 04:24:08.000 304 21263.79 416.21 43071.89 48036.52 2020-10-30 04:24:09.000 304 21263.80 416.22 43071.89 48036.54 2020-10-30 04:24:10.000 304 21263.80 416.24 43071.86 48036.52 2020-10-30 04:24:11.000 304 21263.82 416.25 43071.83 48036.52 2020-10-30 04:24:12.000 304 21263.87 416.28 43071.83 48036.52 2020-10-30 04:24:13.000 304 21263.85 416.30 43071.85 48036.54 2020-10-30 04:24:14.000 304 21263.84 416.27 43071.83 48036.52 2020-10-30 04:24:15.000 304 21263.84 416.25 43071.85 48036.52 2020-10-30 04:24:16.000 304 21263.82 416.25 43071.87 48036.55 2020-10-30 04:24:17.000 304 21263.80 416.30 43071.87 48036.53 2020-10-30 04:24:18.000 304 21263.81 416.34 43071.85 48036.50 2020-10-30 04:24:19.000 304 21263.79 416.35 43071.84 48036.50 2020-10-30 04:24:20.000 304 21263.80 416.40 43071.79 48036.48 2020-10-30 04:24:21.000 304 21263.78 416.43 43071.78 48036.44 2020-10-30 04:24:22.000 304 21263.80 416.40 43071.75 48036.46 2020-10-30 04:24:23.000 304 21263.79 416.39 43071.73 48036.41 2020-10-30 04:24:24.000 304 21263.80 416.39 43071.75 48036.41 2020-10-30 04:24:25.000 304 21263.80 416.38 43071.73 48036.38 2020-10-30 04:24:26.000 304 21263.78 416.37 43071.75 48036.42 2020-10-30 04:24:27.000 304 21263.78 416.36 43071.72 48036.41 2020-10-30 04:24:28.000 304 21263.81 416.36 43071.72 48036.40 2020-10-30 04:24:29.000 304 21263.80 416.34 43071.74 48036.42 2020-10-30 04:24:30.000 304 21263.83 416.33 43071.74 48036.46 2020-10-30 04:24:31.000 304 21263.81 416.33 43071.77 48036.45 2020-10-30 04:24:32.000 304 21263.79 416.33 43071.79 48036.45 2020-10-30 04:24:33.000 304 21263.78 416.32 43071.78 48036.45 2020-10-30 04:24:34.000 304 21263.79 416.30 43071.76 48036.45 2020-10-30 04:24:35.000 304 21263.79 416.29 43071.77 48036.46 2020-10-30 04:24:36.000 304 21263.82 416.29 43071.81 48036.47 2020-10-30 04:24:37.000 304 21263.84 416.32 43071.83 48036.53 2020-10-30 04:24:38.000 304 21263.82 416.35 43071.80 48036.51 2020-10-30 04:24:39.000 304 21263.82 416.40 43071.79 48036.50 2020-10-30 04:24:40.000 304 21263.78 416.44 43071.75 48036.45 2020-10-30 04:24:41.000 304 21263.79 416.44 43071.72 48036.45 2020-10-30 04:24:42.000 304 21263.76 416.43 43071.71 48036.42 2020-10-30 04:24:43.000 304 21263.81 416.41 43071.70 48036.42 2020-10-30 04:24:44.000 304 21263.80 416.37 43071.72 48036.41 2020-10-30 04:24:45.000 304 21263.81 416.36 43071.73 48036.44 2020-10-30 04:24:46.000 304 21263.84 416.33 43071.75 48036.45 2020-10-30 04:24:47.000 304 21263.84 416.34 43071.74 48036.44 2020-10-30 04:24:48.000 304 21263.82 416.33 43071.78 48036.47 2020-10-30 04:24:49.000 304 21263.85 416.28 43071.82 48036.48 2020-10-30 04:24:50.000 304 21263.84 416.24 43071.82 48036.46 2020-10-30 04:24:51.000 304 21263.85 416.23 43071.86 48036.48 2020-10-30 04:24:52.000 304 21263.85 416.19 43071.92 48036.54 2020-10-30 04:24:53.000 304 21263.86 416.18 43071.93 48036.56 2020-10-30 04:24:54.000 304 21263.90 416.16 43071.92 48036.56 2020-10-30 04:24:55.000 304 21263.87 416.14 43071.94 48036.58 2020-10-30 04:24:56.000 304 21263.87 416.13 43071.95 48036.62 2020-10-30 04:24:57.000 304 21263.89 416.11 43071.99 48036.61 2020-10-30 04:24:58.000 304 21263.85 416.09 43072.01 48036.61 2020-10-30 04:24:59.000 304 21263.87 416.09 43072.04 48036.65 2020-10-30 04:25:00.000 304 21263.85 416.09 43072.01 48036.60 2020-10-30 04:25:01.000 304 21263.84 416.07 43072.01 48036.65 2020-10-30 04:25:02.000 304 21263.86 416.10 43072.00 48036.65 2020-10-30 04:25:03.000 304 21263.86 416.11 43071.99 48036.63 2020-10-30 04:25:04.000 304 21263.88 416.11 43071.99 48036.64 2020-10-30 04:25:05.000 304 21263.88 416.12 43072.03 48036.65 2020-10-30 04:25:06.000 304 21263.87 416.12 43072.00 48036.67 2020-10-30 04:25:07.000 304 21263.86 416.17 43071.95 48036.66 2020-10-30 04:25:08.000 304 21263.85 416.19 43071.95 48036.61 2020-10-30 04:25:09.000 304 21263.85 416.25 43071.89 48036.58 2020-10-30 04:25:10.000 304 21263.87 416.26 43071.86 48036.57 2020-10-30 04:25:11.000 304 21263.89 416.25 43071.86 48036.51 2020-10-30 04:25:12.000 304 21263.89 416.27 43071.85 48036.56 2020-10-30 04:25:13.000 304 21263.91 416.28 43071.85 48036.53 2020-10-30 04:25:14.000 304 21263.93 416.25 43071.89 48036.55 2020-10-30 04:25:15.000 304 21263.93 416.26 43071.90 48036.55 2020-10-30 04:25:16.000 304 21263.95 416.25 43071.89 48036.54 2020-10-30 04:25:17.000 304 21263.96 416.28 43071.88 48036.57 2020-10-30 04:25:18.000 304 21263.98 416.26 43071.90 48036.56 2020-10-30 04:25:19.000 304 21263.99 416.25 43071.91 48036.59 2020-10-30 04:25:20.000 304 21263.99 416.29 43071.89 48036.55 2020-10-30 04:25:21.000 304 21264.04 416.28 43071.87 48036.57 2020-10-30 04:25:22.000 304 21264.00 416.30 43071.86 48036.59 2020-10-30 04:25:23.000 304 21263.98 416.33 43071.84 48036.59 2020-10-30 04:25:24.000 304 21264.01 416.31 43071.86 48036.59 2020-10-30 04:25:25.000 304 21264.00 416.30 43071.87 48036.58 2020-10-30 04:25:26.000 304 21264.01 416.32 43071.85 48036.60 2020-10-30 04:25:27.000 304 21264.03 416.30 43071.88 48036.62 2020-10-30 04:25:28.000 304 21264.07 416.30 43071.90 48036.60 2020-10-30 04:25:29.000 304 21264.08 416.30 43071.89 48036.62 2020-10-30 04:25:30.000 304 21264.08 416.28 43071.92 48036.63 2020-10-30 04:25:31.000 304 21264.10 416.27 43071.94 48036.66 2020-10-30 04:25:32.000 304 21264.09 416.27 43071.92 48036.67 2020-10-30 04:25:33.000 304 21264.10 416.26 43071.97 48036.70 2020-10-30 04:25:34.000 304 21264.07 416.30 43071.94 48036.71 2020-10-30 04:25:35.000 304 21264.10 416.30 43071.94 48036.72 2020-10-30 04:25:36.000 304 21264.07 416.27 43071.96 48036.68 2020-10-30 04:25:37.000 304 21264.06 416.30 43071.98 48036.69 2020-10-30 04:25:38.000 304 21264.05 416.30 43072.01 48036.71 2020-10-30 04:25:39.000 304 21264.07 416.32 43071.98 48036.72 2020-10-30 04:25:40.000 304 21264.06 416.34 43072.00 48036.70 2020-10-30 04:25:41.000 304 21264.05 416.33 43071.99 48036.70 2020-10-30 04:25:42.000 304 21264.08 416.33 43072.00 48036.73 2020-10-30 04:25:43.000 304 21264.10 416.32 43072.02 48036.69 2020-10-30 04:25:44.000 304 21264.10 416.33 43072.00 48036.74 2020-10-30 04:25:45.000 304 21264.07 416.32 43072.00 48036.71 2020-10-30 04:25:46.000 304 21264.11 416.29 43072.03 48036.76 2020-10-30 04:25:47.000 304 21264.14 416.27 43072.05 48036.76 2020-10-30 04:25:48.000 304 21264.12 416.29 43072.08 48036.80 2020-10-30 04:25:49.000 304 21264.12 416.32 43072.05 48036.81 2020-10-30 04:25:50.000 304 21264.12 416.31 43072.03 48036.82 2020-10-30 04:25:51.000 304 21264.12 416.30 43072.04 48036.79 2020-10-30 04:25:52.000 304 21264.13 416.31 43072.07 48036.84 2020-10-30 04:25:53.000 304 21264.12 416.31 43072.08 48036.81 2020-10-30 04:25:54.000 304 21264.12 416.30 43072.09 48036.84 2020-10-30 04:25:55.000 304 21264.15 416.25 43072.09 48036.85 2020-10-30 04:25:56.000 304 21264.16 416.24 43072.05 48036.90 2020-10-30 04:25:57.000 304 21264.15 416.25 43072.05 48036.86 2020-10-30 04:25:58.000 304 21264.16 416.25 43072.09 48036.90 2020-10-30 04:25:59.000 304 21264.15 416.25 43072.12 48036.92 2020-10-30 04:26:00.000 304 21264.18 416.24 43072.11 48036.92 2020-10-30 04:26:01.000 304 21264.18 416.24 43072.11 48036.92 2020-10-30 04:26:02.000 304 21264.20 416.21 43072.12 48036.90 2020-10-30 04:26:03.000 304 21264.17 416.19 43072.15 48036.92 2020-10-30 04:26:04.000 304 21264.17 416.16 43072.16 48036.92 2020-10-30 04:26:05.000 304 21264.19 416.12 43072.19 48036.95 2020-10-30 04:26:06.000 304 21264.22 416.07 43072.21 48036.96 2020-10-30 04:26:07.000 304 21264.23 416.06 43072.20 48036.98 2020-10-30 04:26:08.000 304 21264.24 416.04 43072.21 48037.02 2020-10-30 04:26:09.000 304 21264.23 416.00 43072.27 48037.02 2020-10-30 04:26:10.000 304 21264.20 416.01 43072.29 48037.04 2020-10-30 04:26:11.000 304 21264.17 416.05 43072.26 48037.02 2020-10-30 04:26:12.000 304 21264.17 416.05 43072.28 48037.04 2020-10-30 04:26:13.000 304 21264.14 416.08 43072.26 48037.00 2020-10-30 04:26:14.000 304 21264.13 416.05 43072.27 48037.03 2020-10-30 04:26:15.000 304 21264.12 416.04 43072.26 48037.00 2020-10-30 04:26:16.000 304 21264.10 416.04 43072.26 48037.01 2020-10-30 04:26:17.000 304 21264.09 416.02 43072.27 48036.97 2020-10-30 04:26:18.000 304 21264.09 416.04 43072.27 48037.03 2020-10-30 04:26:19.000 304 21264.08 416.08 43072.21 48036.97 2020-10-30 04:26:20.000 304 21264.05 416.09 43072.20 48036.98 2020-10-30 04:26:21.000 304 21264.04 416.09 43072.19 48036.95 2020-10-30 04:26:22.000 304 21264.03 416.09 43072.20 48036.93 2020-10-30 04:26:23.000 304 21264.05 416.10 43072.21 48036.93 2020-10-30 04:26:24.000 304 21264.08 416.10 43072.21 48036.92 2020-10-30 04:26:25.000 304 21264.09 416.12 43072.17 48036.91 2020-10-30 04:26:26.000 304 21264.11 416.15 43072.16 48036.93 2020-10-30 04:26:27.000 304 21264.10 416.17 43072.14 48036.91 2020-10-30 04:26:28.000 304 21264.12 416.17 43072.12 48036.87 2020-10-30 04:26:29.000 304 21264.13 416.18 43072.12 48036.90 2020-10-30 04:26:30.000 304 21264.17 416.22 43072.14 48036.91 2020-10-30 04:26:31.000 304 21264.18 416.21 43072.12 48036.88 2020-10-30 04:26:32.000 304 21264.20 416.19 43072.10 48036.88 2020-10-30 04:26:33.000 304 21264.18 416.20 43072.10 48036.88 2020-10-30 04:26:34.000 304 21264.19 416.20 43072.11 48036.91 2020-10-30 04:26:35.000 304 21264.20 416.18 43072.09 48036.89 2020-10-30 04:26:36.000 304 21264.20 416.19 43072.09 48036.88 2020-10-30 04:26:37.000 304 21264.17 416.23 43072.07 48036.87 2020-10-30 04:26:38.000 304 21264.19 416.19 43072.05 48036.89 2020-10-30 04:26:39.000 304 21264.15 416.18 43072.04 48036.85 2020-10-30 04:26:40.000 304 21264.12 416.15 43072.08 48036.86 2020-10-30 04:26:41.000 304 21264.12 416.16 43072.05 48036.82 2020-10-30 04:26:42.000 304 21264.13 416.15 43072.09 48036.84 2020-10-30 04:26:43.000 304 21264.12 416.17 43072.09 48036.84 2020-10-30 04:26:44.000 304 21264.11 416.16 43072.10 48036.83 2020-10-30 04:26:45.000 304 21264.11 416.16 43072.09 48036.81 2020-10-30 04:26:46.000 304 21264.10 416.17 43072.08 48036.82 2020-10-30 04:26:47.000 304 21264.06 416.17 43072.04 48036.79 2020-10-30 04:26:48.000 304 21264.02 416.17 43072.05 48036.80 2020-10-30 04:26:49.000 304 21263.98 416.19 43072.05 48036.79 2020-10-30 04:26:50.000 304 21263.97 416.19 43072.03 48036.77 2020-10-30 04:26:51.000 304 21263.98 416.19 43072.04 48036.74 2020-10-30 04:26:52.000 304 21263.99 416.21 43072.01 48036.72 2020-10-30 04:26:53.000 304 21263.99 416.19 43072.00 48036.70 2020-10-30 04:26:54.000 304 21263.95 416.19 43071.99 48036.71 2020-10-30 04:26:55.000 304 21263.97 416.19 43072.01 48036.71 2020-10-30 04:26:56.000 304 21264.00 416.18 43072.01 48036.70 2020-10-30 04:26:57.000 304 21264.00 416.17 43072.03 48036.73 2020-10-30 04:26:58.000 304 21263.99 416.20 43072.07 48036.78 2020-10-30 04:26:59.000 304 21263.98 416.22 43072.08 48036.72 2020-10-30 04:27:00.000 304 21263.98 416.21 43072.08 48036.72 2020-10-30 04:27:01.000 304 21263.94 416.23 43072.06 48036.78 2020-10-30 04:27:02.000 304 21263.92 416.25 43072.06 48036.76 2020-10-30 04:27:03.000 304 21263.94 416.27 43072.05 48036.72 2020-10-30 04:27:04.000 304 21263.94 416.28 43072.04 48036.71 2020-10-30 04:27:05.000 304 21263.92 416.28 43072.02 48036.69 2020-10-30 04:27:06.000 304 21263.92 416.28 43072.03 48036.71 2020-10-30 04:27:07.000 304 21263.91 416.29 43072.06 48036.71 2020-10-30 04:27:08.000 304 21263.91 416.27 43072.06 48036.69 2020-10-30 04:27:09.000 304 21263.93 416.28 43072.04 48036.72 2020-10-30 04:27:10.000 304 21263.95 416.27 43072.06 48036.71 2020-10-30 04:27:11.000 304 21263.97 416.29 43072.04 48036.73 2020-10-30 04:27:12.000 304 21263.94 416.28 43072.04 48036.69 2020-10-30 04:27:13.000 304 21263.93 416.31 43072.03 48036.71 2020-10-30 04:27:14.000 304 21263.94 416.32 43072.04 48036.72 2020-10-30 04:27:15.000 304 21263.92 416.34 43072.01 48036.66 2020-10-30 04:27:16.000 304 21263.92 416.34 43071.97 48036.65 2020-10-30 04:27:17.000 304 21263.92 416.35 43071.94 48036.61 2020-10-30 04:27:18.000 304 21263.87 416.42 43071.92 48036.62 2020-10-30 04:27:19.000 304 21263.84 416.44 43071.89 48036.54 2020-10-30 04:27:20.000 304 21263.83 416.45 43071.86 48036.55 2020-10-30 04:27:21.000 304 21263.82 416.45 43071.84 48036.47 2020-10-30 04:27:22.000 304 21263.85 416.42 43071.82 48036.48 2020-10-30 04:27:23.000 304 21263.86 416.40 43071.80 48036.48 2020-10-30 04:27:24.000 304 21263.81 416.40 43071.82 48036.47 2020-10-30 04:27:25.000 304 21263.81 416.42 43071.82 48036.47 2020-10-30 04:27:26.000 304 21263.77 416.47 43071.78 48036.48 2020-10-30 04:27:27.000 304 21263.77 416.49 43071.77 48036.46 2020-10-30 04:27:28.000 304 21263.75 416.54 43071.76 48036.44 2020-10-30 04:27:29.000 304 21263.73 416.57 43071.72 48036.39 2020-10-30 04:27:30.000 304 21263.69 416.65 43071.65 48036.35 2020-10-30 04:27:31.000 304 21263.66 416.70 43071.61 48036.29 2020-10-30 04:27:32.000 304 21263.67 416.75 43071.53 48036.27 2020-10-30 04:27:33.000 304 21263.70 416.73 43071.52 48036.20 2020-10-30 04:27:34.000 304 21263.74 416.68 43071.51 48036.19 2020-10-30 04:27:35.000 304 21263.74 416.66 43071.56 48036.17 2020-10-30 04:27:36.000 304 21263.77 416.64 43071.55 48036.21 2020-10-30 04:27:37.000 304 21263.78 416.66 43071.56 48036.22 2020-10-30 04:27:38.000 304 21263.79 416.63 43071.60 48036.22 2020-10-30 04:27:39.000 304 21263.84 416.62 43071.59 48036.28 2020-10-30 04:27:40.000 304 21263.85 416.66 43071.61 48036.24 2020-10-30 04:27:41.000 304 21263.86 416.66 43071.57 48036.29 2020-10-30 04:27:42.000 304 21263.84 416.67 43071.58 48036.32 2020-10-30 04:27:43.000 304 21263.84 416.65 43071.60 48036.29 2020-10-30 04:27:44.000 304 21263.83 416.65 43071.61 48036.33 2020-10-30 04:27:45.000 304 21263.83 416.65 43071.62 48036.33 2020-10-30 04:27:46.000 304 21263.85 416.67 43071.64 48036.32 2020-10-30 04:27:47.000 304 21263.84 416.71 43071.66 48036.32 2020-10-30 04:27:48.000 304 21263.84 416.71 43071.62 48036.36 2020-10-30 04:27:49.000 304 21263.87 416.72 43071.63 48036.34 2020-10-30 04:27:50.000 304 21263.90 416.71 43071.65 48036.34 2020-10-30 04:27:51.000 304 21263.94 416.69 43071.66 48036.38 2020-10-30 04:27:52.000 304 21263.95 416.69 43071.65 48036.38 2020-10-30 04:27:53.000 304 21263.98 416.67 43071.67 48036.41 2020-10-30 04:27:54.000 304 21264.04 416.69 43071.66 48036.41 2020-10-30 04:27:55.000 304 21264.02 416.70 43071.68 48036.44 2020-10-30 04:27:56.000 304 21264.02 416.68 43071.69 48036.45 2020-10-30 04:27:57.000 304 21264.04 416.70 43071.68 48036.48 2020-10-30 04:27:58.000 304 21264.04 416.73 43071.69 48036.48 2020-10-30 04:27:59.000 304 21264.06 416.74 43071.71 48036.48 2020-10-30 04:28:00.000 304 21264.04 416.74 43071.72 48036.47 2020-10-30 04:28:01.000 304 21264.00 416.73 43071.71 48036.44 2020-10-30 04:28:02.000 304 21263.99 416.74 43071.71 48036.45 2020-10-30 04:28:03.000 304 21263.97 416.76 43071.66 48036.44 2020-10-30 04:28:04.000 304 21263.96 416.78 43071.68 48036.44 2020-10-30 04:28:05.000 304 21263.96 416.76 43071.69 48036.41 2020-10-30 04:28:06.000 304 21263.98 416.74 43071.69 48036.42 2020-10-30 04:28:07.000 304 21263.99 416.74 43071.72 48036.43 2020-10-30 04:28:08.000 304 21264.01 416.75 43071.74 48036.44 2020-10-30 04:28:09.000 304 21264.03 416.74 43071.74 48036.44 2020-10-30 04:28:10.000 304 21263.99 416.71 43071.73 48036.47 2020-10-30 04:28:11.000 304 21263.96 416.71 43071.76 48036.46 2020-10-30 04:28:12.000 304 21263.97 416.71 43071.77 48036.48 2020-10-30 04:28:13.000 304 21263.97 416.73 43071.76 48036.47 2020-10-30 04:28:14.000 304 21263.90 416.76 43071.77 48036.46 2020-10-30 04:28:15.000 304 21263.92 416.75 43071.78 48036.45 2020-10-30 04:28:16.000 304 21263.91 416.77 43071.77 48036.47 2020-10-30 04:28:17.000 304 21263.92 416.78 43071.75 48036.42 2020-10-30 04:28:18.000 304 21263.94 416.74 43071.81 48036.44 2020-10-30 04:28:19.000 304 21263.96 416.78 43071.78 48036.46 2020-10-30 04:28:20.000 304 21263.96 416.78 43071.75 48036.45 2020-10-30 04:28:21.000 304 21263.99 416.77 43071.78 48036.47 2020-10-30 04:28:22.000 304 21264.01 416.76 43071.77 48036.52 2020-10-30 04:28:23.000 304 21264.04 416.78 43071.80 48036.46 2020-10-30 04:28:24.000 304 21264.05 416.83 43071.79 48036.53 2020-10-30 04:28:25.000 304 21264.08 416.82 43071.81 48036.53 2020-10-30 04:28:26.000 304 21264.09 416.82 43071.79 48036.53 2020-10-30 04:28:27.000 304 21264.03 416.82 43071.77 48036.55 2020-10-30 04:28:28.000 304 21264.06 416.82 43071.76 48036.51 2020-10-30 04:28:29.000 304 21264.06 416.83 43071.78 48036.55 2020-10-30 04:28:30.000 304 21264.03 416.82 43071.80 48036.56 2020-10-30 04:28:31.000 304 21264.04 416.80 43071.77 48036.56 2020-10-30 04:28:32.000 304 21264.04 416.81 43071.83 48036.57 2020-10-30 04:28:33.000 304 21264.05 416.79 43071.89 48036.58 2020-10-30 04:28:34.000 304 21264.09 416.76 43071.89 48036.60 2020-10-30 04:28:35.000 304 21264.10 416.73 43071.89 48036.67 2020-10-30 04:28:36.000 304 21264.11 416.71 43071.92 48036.66 2020-10-30 04:28:37.000 304 21264.14 416.71 43071.91 48036.69 2020-10-30 04:28:38.000 304 21264.12 416.69 43071.96 48036.69 2020-10-30 04:28:39.000 304 21264.09 416.69 43071.96 48036.70 2020-10-30 04:28:40.000 304 21264.07 416.70 43071.97 48036.68 2020-10-30 04:28:41.000 304 21264.09 416.67 43071.99 48036.69 2020-10-30 04:28:42.000 304 21264.07 416.65 43071.99 48036.69 2020-10-30 04:28:43.000 304 21264.03 416.66 43072.00 48036.69 2020-10-30 04:28:44.000 304 21264.02 416.67 43072.00 48036.69 2020-10-30 04:28:45.000 304 21263.98 416.69 43071.97 48036.69 2020-10-30 04:28:46.000 304 21263.97 416.69 43071.98 48036.67 2020-10-30 04:28:47.000 304 21263.96 416.69 43071.98 48036.69 2020-10-30 04:28:48.000 304 21263.97 416.66 43071.95 48036.65 2020-10-30 04:28:49.000 304 21263.93 416.68 43071.98 48036.64 2020-10-30 04:28:50.000 304 21263.91 416.69 43071.96 48036.63 2020-10-30 04:28:51.000 304 21263.93 416.70 43071.98 48036.68 2020-10-30 04:28:52.000 304 21263.94 416.68 43071.97 48036.65 2020-10-30 04:28:53.000 304 21263.96 416.68 43072.01 48036.62 2020-10-30 04:28:54.000 304 21263.98 416.67 43072.02 48036.67 2020-10-30 04:28:55.000 304 21263.97 416.65 43072.01 48036.66 2020-10-30 04:28:56.000 304 21263.99 416.65 43071.99 48036.69 2020-10-30 04:28:57.000 304 21263.98 416.63 43071.99 48036.68 2020-10-30 04:28:58.000 304 21263.99 416.61 43071.99 48036.69 2020-10-30 04:28:59.000 304 21264.01 416.59 43071.98 48036.70 2020-10-30 04:29:00.000 304 21263.99 416.55 43072.00 48036.69 2020-10-30 04:29:01.000 304 21264.02 416.53 43072.02 48036.71 2020-10-30 04:29:02.000 304 21264.05 416.53 43072.05 48036.72 2020-10-30 04:29:03.000 304 21264.03 416.56 43072.04 48036.71 2020-10-30 04:29:04.000 304 21264.04 416.55 43072.04 48036.73 2020-10-30 04:29:05.000 304 21264.04 416.55 43072.04 48036.72 2020-10-30 04:29:06.000 304 21264.04 416.55 43072.03 48036.72 2020-10-30 04:29:07.000 304 21264.03 416.56 43072.02 48036.74 2020-10-30 04:29:08.000 304 21264.02 416.56 43072.04 48036.74 2020-10-30 04:29:09.000 304 21264.02 416.56 43072.06 48036.69 2020-10-30 04:29:10.000 304 21264.00 416.58 43072.06 48036.69 2020-10-30 04:29:11.000 304 21263.98 416.58 43072.03 48036.73 2020-10-30 04:29:12.000 304 21263.96 416.57 43072.03 48036.67 2020-10-30 04:29:13.000 304 21263.97 416.58 43072.03 48036.68 2020-10-30 04:29:14.000 304 21263.91 416.62 43072.01 48036.67 2020-10-30 04:29:15.000 304 21263.88 416.58 43071.97 48036.67 2020-10-30 04:29:16.000 304 21263.89 416.58 43071.98 48036.67 2020-10-30 04:29:17.000 304 21263.87 416.58 43072.01 48036.64 2020-10-30 04:29:18.000 304 21263.86 416.58 43071.98 48036.60 2020-10-30 04:29:19.000 304 21263.83 416.60 43071.98 48036.64 2020-10-30 04:29:20.000 304 21263.84 416.59 43072.00 48036.63 2020-10-30 04:29:21.000 304 21263.86 416.61 43072.02 48036.61 2020-10-30 04:29:22.000 304 21263.83 416.65 43072.01 48036.61 2020-10-30 04:29:23.000 304 21263.82 416.68 43071.98 48036.62 2020-10-30 04:29:24.000 304 21263.85 416.70 43071.98 48036.59 2020-10-30 04:29:25.000 304 21263.83 416.70 43071.98 48036.59 2020-10-30 04:29:26.000 304 21263.86 416.69 43072.00 48036.59 2020-10-30 04:29:27.000 304 21263.88 416.69 43071.99 48036.62 2020-10-30 04:29:28.000 304 21263.86 416.72 43071.97 48036.58 2020-10-30 04:29:29.000 304 21263.88 416.73 43071.94 48036.61 2020-10-30 04:29:30.000 304 21263.90 416.73 43071.98 48036.60 2020-10-30 04:29:31.000 304 21263.88 416.74 43071.99 48036.63 2020-10-30 04:29:32.000 304 21263.89 416.74 43071.97 48036.62 2020-10-30 04:29:33.000 304 21263.94 416.73 43072.00 48036.65 2020-10-30 04:29:34.000 304 21263.94 416.73 43072.01 48036.68 2020-10-30 04:29:35.000 304 21263.99 416.74 43072.02 48036.70 2020-10-30 04:29:36.000 304 21263.96 416.77 43072.04 48036.69 2020-10-30 04:29:37.000 304 21263.97 416.83 43072.01 48036.69 2020-10-30 04:29:38.000 304 21263.99 416.85 43072.03 48036.68 2020-10-30 04:29:39.000 304 21263.98 416.88 43072.00 48036.66 2020-10-30 04:29:40.000 304 21263.97 416.90 43071.96 48036.70 2020-10-30 04:29:41.000 304 21263.95 416.91 43071.96 48036.65 2020-10-30 04:29:42.000 304 21263.95 416.89 43071.95 48036.64 2020-10-30 04:29:43.000 304 21263.93 416.88 43071.95 48036.64 2020-10-30 04:29:44.000 304 21263.94 416.91 43071.92 48036.62 2020-10-30 04:29:45.000 304 21263.90 416.95 43071.93 48036.58 2020-10-30 04:29:46.000 304 21263.89 416.97 43071.92 48036.58 2020-10-30 04:29:47.000 304 21263.87 416.98 43071.90 48036.54 2020-10-30 04:29:48.000 304 21263.84 417.00 43071.86 48036.51 2020-10-30 04:29:49.000 304 21263.84 416.98 43071.87 48036.51 2020-10-30 04:29:50.000 304 21263.82 416.97 43071.85 48036.51 2020-10-30 04:29:51.000 304 21263.81 416.98 43071.89 48036.50 2020-10-30 04:29:52.000 304 21263.81 416.96 43071.91 48036.52 2020-10-30 04:29:53.000 304 21263.81 416.92 43071.92 48036.49 2020-10-30 04:29:54.000 304 21263.81 416.94 43071.93 48036.54 2020-10-30 04:29:55.000 304 21263.80 416.95 43071.92 48036.52 2020-10-30 04:29:56.000 304 21263.86 416.94 43071.91 48036.58 2020-10-30 04:29:57.000 304 21263.87 416.95 43071.90 48036.55 2020-10-30 04:29:58.000 304 21263.85 416.98 43071.91 48036.58 2020-10-30 04:29:59.000 304 21263.88 417.02 43071.92 48036.55 2020-10-30 04:30:00.000 304 21263.90 417.01 43071.92 48036.55 2020-10-30 04:30:01.000 304 21263.90 417.04 43071.93 48036.58 2020-10-30 04:30:02.000 304 21263.88 417.03 43071.91 48036.55 2020-10-30 04:30:03.000 304 21263.90 417.01 43071.92 48036.56 2020-10-30 04:30:04.000 304 21263.85 417.00 43071.93 48036.54 2020-10-30 04:30:05.000 304 21263.84 416.98 43071.95 48036.58 2020-10-30 04:30:06.000 304 21263.85 416.94 43071.95 48036.54 2020-10-30 04:30:07.000 304 21263.89 416.92 43071.96 48036.59 2020-10-30 04:30:08.000 304 21263.89 416.91 43071.95 48036.59 2020-10-30 04:30:09.000 304 21263.88 416.91 43071.97 48036.60 2020-10-30 04:30:10.000 304 21263.91 416.92 43071.96 48036.62 2020-10-30 04:30:11.000 304 21263.88 416.98 43071.97 48036.59 2020-10-30 04:30:12.000 304 21263.90 416.95 43071.93 48036.59 2020-10-30 04:30:13.000 304 21263.91 416.92 43071.94 48036.61 2020-10-30 04:30:14.000 304 21263.86 416.91 43071.96 48036.61 2020-10-30 04:30:15.000 304 21263.88 416.88 43071.96 48036.61 2020-10-30 04:30:16.000 304 21263.88 416.89 43071.96 48036.61 2020-10-30 04:30:17.000 304 21263.90 416.86 43071.97 48036.63 2020-10-30 04:30:18.000 304 21263.83 416.87 43071.98 48036.61 2020-10-30 04:30:19.000 304 21263.84 416.89 43071.98 48036.65 2020-10-30 04:30:20.000 304 21263.85 416.87 43071.98 48036.63 2020-10-30 04:30:21.000 304 21263.84 416.90 43071.98 48036.60 2020-10-30 04:30:22.000 304 21263.83 416.89 43071.98 48036.60 2020-10-30 04:30:23.000 304 21263.86 416.88 43071.97 48036.60 2020-10-30 04:30:24.000 304 21263.84 416.88 43071.99 48036.62 2020-10-30 04:30:25.000 304 21263.83 416.93 43071.98 48036.60 2020-10-30 04:30:26.000 304 21263.84 416.93 43071.95 48036.61 2020-10-30 04:30:27.000 304 21263.83 416.95 43071.94 48036.60 2020-10-30 04:30:28.000 304 21263.82 416.98 43071.95 48036.61 2020-10-30 04:30:29.000 304 21263.81 417.02 43071.95 48036.60 2020-10-30 04:30:30.000 304 21263.82 417.01 43071.96 48036.58 2020-10-30 04:30:31.000 304 21263.80 417.04 43071.95 48036.59 2020-10-30 04:30:32.000 304 21263.78 417.06 43071.92 48036.58 2020-10-30 04:30:33.000 304 21263.80 417.05 43071.96 48036.61 2020-10-30 04:30:34.000 304 21263.84 417.04 43071.95 48036.60 2020-10-30 04:30:35.000 304 21263.89 417.02 43071.95 48036.59 2020-10-30 04:30:36.000 304 21263.91 416.99 43072.00 48036.65 2020-10-30 04:30:37.000 304 21263.94 416.96 43072.05 48036.65 2020-10-30 04:30:38.000 304 21263.95 416.95 43072.07 48036.67 2020-10-30 04:30:39.000 304 21263.96 416.93 43072.09 48036.72 2020-10-30 04:30:40.000 304 21263.98 416.94 43072.09 48036.78 2020-10-30 04:30:41.000 304 21264.02 416.95 43072.10 48036.78 2020-10-30 04:30:42.000 304 21264.04 416.94 43072.12 48036.81 2020-10-30 04:30:43.000 304 21264.02 416.96 43072.11 48036.80 2020-10-30 04:30:44.000 304 21264.06 416.95 43072.11 48036.84 2020-10-30 04:30:45.000 304 21264.08 416.94 43072.15 48036.83 2020-10-30 04:30:46.000 304 21264.08 416.91 43072.19 48036.89 2020-10-30 04:30:47.000 304 21264.06 416.90 43072.20 48036.90 2020-10-30 04:30:48.000 304 21264.09 416.87 43072.21 48036.93 2020-10-30 04:30:49.000 304 21264.07 416.88 43072.22 48036.92 2020-10-30 04:30:50.000 304 21264.06 416.88 43072.27 48036.94 2020-10-30 04:30:51.000 304 21264.05 416.87 43072.27 48036.91 2020-10-30 04:30:52.000 304 21264.05 416.89 43072.23 48036.96 2020-10-30 04:30:53.000 304 21264.01 416.92 43072.22 48036.94 2020-10-30 04:30:54.000 304 21264.00 416.91 43072.23 48036.92 2020-10-30 04:30:55.000 304 21263.99 416.89 43072.25 48036.88 2020-10-30 04:30:56.000 304 21263.99 416.89 43072.22 48036.89 2020-10-30 04:30:57.000 304 21263.96 416.88 43072.24 48036.91 2020-10-30 04:30:58.000 304 21263.94 416.84 43072.25 48036.86 2020-10-30 04:30:59.000 304 21263.91 416.86 43072.21 48036.83 2020-10-30 04:31:00.000 304 21263.87 416.85 43072.21 48036.87 2020-10-30 04:31:01.000 304 21263.89 416.86 43072.21 48036.86 2020-10-30 04:31:02.000 304 21263.87 416.87 43072.18 48036.82 2020-10-30 04:31:03.000 304 21263.82 416.90 43072.17 48036.82 2020-10-30 04:31:04.000 304 21263.80 416.96 43072.15 48036.77 2020-10-30 04:31:05.000 304 21263.78 417.03 43072.11 48036.74 2020-10-30 04:31:06.000 304 21263.75 417.00 43072.13 48036.72 2020-10-30 04:31:07.000 304 21263.71 416.97 43072.10 48036.71 2020-10-30 04:31:08.000 304 21263.71 417.00 43072.12 48036.69 2020-10-30 04:31:09.000 304 21263.71 417.00 43072.11 48036.68 2020-10-30 04:31:10.000 304 21263.69 417.03 43072.12 48036.66 2020-10-30 04:31:11.000 304 21263.70 417.03 43072.11 48036.64 2020-10-30 04:31:12.000 304 21263.70 417.07 43072.11 48036.66 2020-10-30 04:31:13.000 304 21263.61 417.15 43072.07 48036.60 2020-10-30 04:31:14.000 304 21263.57 417.27 43072.00 48036.57 2020-10-30 04:31:15.000 304 21263.55 417.36 43071.93 48036.50 2020-10-30 04:31:16.000 304 21263.57 417.38 43071.89 48036.45 2020-10-30 04:31:17.000 304 21263.56 417.42 43071.84 48036.39 2020-10-30 04:31:18.000 304 21263.56 417.41 43071.78 48036.33 2020-10-30 04:31:19.000 304 21263.53 417.42 43071.77 48036.30 2020-10-30 04:31:20.000 304 21263.54 417.43 43071.71 48036.27 2020-10-30 04:31:21.000 304 21263.57 417.48 43071.72 48036.27 2020-10-30 04:31:22.000 304 21263.55 417.51 43071.70 48036.25 2020-10-30 04:31:23.000 304 21263.57 417.49 43071.67 48036.25 2020-10-30 04:31:24.000 304 21263.60 417.48 43071.69 48036.24 2020-10-30 04:31:25.000 304 21263.63 417.46 43071.65 48036.21 2020-10-30 04:31:26.000 304 21263.64 417.46 43071.64 48036.30 2020-10-30 04:31:27.000 304 21263.67 417.46 43071.66 48036.26 2020-10-30 04:31:28.000 304 21263.68 417.46 43071.66 48036.29 2020-10-30 04:31:29.000 304 21263.67 417.48 43071.65 48036.30 2020-10-30 04:31:30.000 304 21263.63 417.46 43071.68 48036.27 2020-10-30 04:31:31.000 304 21263.68 417.44 43071.68 48036.32 2020-10-30 04:31:32.000 304 21263.73 417.39 43071.72 48036.29 2020-10-30 04:31:33.000 304 21263.74 417.37 43071.72 48036.32 2020-10-30 04:31:34.000 304 21263.76 417.36 43071.77 48036.36 2020-10-30 04:31:35.000 304 21263.75 417.31 43071.80 48036.40 2020-10-30 04:31:36.000 304 21263.76 417.24 43071.82 48036.42 2020-10-30 04:31:37.000 304 21263.78 417.22 43071.84 48036.46 2020-10-30 04:31:38.000 304 21263.79 417.20 43071.93 48036.48 2020-10-30 04:31:39.000 304 21263.81 417.21 43071.95 48036.52 2020-10-30 04:31:40.000 304 21263.83 417.19 43071.94 48036.58 2020-10-30 04:31:41.000 304 21263.82 417.19 43071.97 48036.57 2020-10-30 04:31:42.000 304 21263.81 417.19 43071.99 48036.61 2020-10-30 04:31:43.000 304 21263.84 417.16 43071.98 48036.60 2020-10-30 04:31:44.000 304 21263.86 417.14 43072.00 48036.62 2020-10-30 04:31:45.000 304 21263.86 417.11 43072.03 48036.65 2020-10-30 04:31:46.000 304 21263.88 417.11 43072.05 48036.65 2020-10-30 04:31:47.000 304 21263.85 417.14 43072.05 48036.66 2020-10-30 04:31:48.000 304 21263.86 417.12 43072.09 48036.68 2020-10-30 04:31:49.000 304 21263.83 417.13 43072.10 48036.71 2020-10-30 04:31:50.000 304 21263.84 417.13 43072.08 48036.70 2020-10-30 04:31:51.000 304 21263.85 417.14 43072.11 48036.75 2020-10-30 04:31:52.000 304 21263.84 417.15 43072.13 48036.74 2020-10-30 04:31:53.000 304 21263.82 417.19 43072.11 48036.75 2020-10-30 04:31:54.000 304 21263.82 417.19 43072.13 48036.76 2020-10-30 04:31:55.000 304 21263.83 417.22 43072.13 48036.78 2020-10-30 04:31:56.000 304 21263.80 417.26 43072.12 48036.74 2020-10-30 04:31:57.000 304 21263.81 417.27 43072.15 48036.76 2020-10-30 04:31:58.000 304 21263.79 417.28 43072.11 48036.77 2020-10-30 04:31:59.000 304 21263.80 417.28 43072.11 48036.72 2020-10-30 04:32:00.000 304 21263.83 417.24 43072.09 48036.72 2020-10-30 04:32:01.000 304 21263.85 417.24 43072.12 48036.76 2020-10-30 04:32:02.000 304 21263.90 417.22 43072.11 48036.75 2020-10-30 04:32:03.000 304 21263.92 417.14 43072.11 48036.81 2020-10-30 04:32:04.000 304 21263.93 417.08 43072.16 48036.83 2020-10-30 04:32:05.000 304 21263.94 417.07 43072.19 48036.85 2020-10-30 04:32:06.000 304 21263.97 417.07 43072.24 48036.88 2020-10-30 04:32:07.000 304 21263.96 417.06 43072.22 48036.93 2020-10-30 04:32:08.000 304 21263.96 417.08 43072.22 48036.90 2020-10-30 04:32:09.000 304 21263.96 417.10 43072.24 48036.92 2020-10-30 04:32:10.000 304 21263.97 417.12 43072.22 48036.89 2020-10-30 04:32:11.000 304 21263.95 417.12 43072.25 48036.91 2020-10-30 04:32:12.000 304 21263.91 417.14 43072.25 48036.87 2020-10-30 04:32:13.000 304 21263.91 417.13 43072.25 48036.90 2020-10-30 04:32:14.000 304 21263.88 417.14 43072.26 48036.88 2020-10-30 04:32:15.000 304 21263.86 417.16 43072.28 48036.91 2020-10-30 04:32:16.000 304 21263.85 417.17 43072.29 48036.89 2020-10-30 04:32:17.000 304 21263.84 417.19 43072.27 48036.89 2020-10-30 04:32:18.000 304 21263.82 417.24 43072.28 48036.88 2020-10-30 04:32:19.000 304 21263.79 417.28 43072.27 48036.86 2020-10-30 04:32:20.000 304 21263.80 417.27 43072.23 48036.83 2020-10-30 04:32:21.000 304 21263.77 417.31 43072.20 48036.81 2020-10-30 04:32:22.000 304 21263.74 417.33 43072.19 48036.80 2020-10-30 04:32:23.000 304 21263.72 417.37 43072.18 48036.74 2020-10-30 04:32:24.000 304 21263.72 417.39 43072.12 48036.74 2020-10-30 04:32:25.000 304 21263.72 417.42 43072.08 48036.67 2020-10-30 04:32:26.000 304 21263.74 417.40 43072.10 48036.69 2020-10-30 04:32:27.000 304 21263.75 417.37 43072.10 48036.67 2020-10-30 04:32:28.000 304 21263.75 417.34 43072.07 48036.65 2020-10-30 04:32:29.000 304 21263.79 417.33 43072.07 48036.67 2020-10-30 04:32:30.000 304 21263.83 417.31 43072.07 48036.74 2020-10-30 04:32:31.000 304 21263.85 417.30 43072.12 48036.70 2020-10-30 04:32:32.000 304 21263.83 417.29 43072.11 48036.76 2020-10-30 04:32:33.000 304 21263.82 417.26 43072.12 48036.73 2020-10-30 04:32:34.000 304 21263.86 417.26 43072.11 48036.76 2020-10-30 04:32:35.000 304 21263.86 417.22 43072.12 48036.78 2020-10-30 04:32:36.000 304 21263.85 417.21 43072.14 48036.75 2020-10-30 04:32:37.000 304 21263.84 417.20 43072.14 48036.80 2020-10-30 04:32:38.000 304 21263.86 417.19 43072.15 48036.78 2020-10-30 04:32:39.000 304 21263.83 417.19 43072.18 48036.75 2020-10-30 04:32:40.000 304 21263.83 417.21 43072.18 48036.79 2020-10-30 04:32:41.000 304 21263.85 417.19 43072.16 48036.79 2020-10-30 04:32:42.000 304 21263.84 417.20 43072.15 48036.79 2020-10-30 04:32:43.000 304 21263.84 417.18 43072.17 48036.78 2020-10-30 04:32:44.000 304 21263.81 417.17 43072.20 48036.79 2020-10-30 04:32:45.000 304 21263.76 417.20 43072.22 48036.74 2020-10-30 04:32:46.000 304 21263.79 417.23 43072.21 48036.77 2020-10-30 04:32:47.000 304 21263.76 417.26 43072.18 48036.73 2020-10-30 04:32:48.000 304 21263.70 417.30 43072.17 48036.77 2020-10-30 04:32:49.000 304 21263.67 417.35 43072.13 48036.69 2020-10-30 04:32:50.000 304 21263.70 417.35 43072.10 48036.68 2020-10-30 04:32:51.000 304 21263.72 417.36 43072.07 48036.67 2020-10-30 04:32:52.000 304 21263.75 417.42 43072.03 48036.64 2020-10-30 04:32:53.000 304 21263.77 417.46 43072.02 48036.65 2020-10-30 04:32:54.000 304 21263.79 417.44 43072.02 48036.58 2020-10-30 04:32:55.000 304 21263.80 417.47 43072.02 48036.62 2020-10-30 04:32:56.000 304 21263.79 417.46 43071.98 48036.60 2020-10-30 04:32:57.000 304 21263.78 417.49 43071.94 48036.56 2020-10-30 04:32:58.000 304 21263.79 417.50 43071.94 48036.58 2020-10-30 04:32:59.000 304 21263.81 417.49 43071.96 48036.55 2020-10-30 04:33:00.000 304 21263.80 417.49 43071.94 48036.57 2020-10-30 04:33:01.000 304 21263.79 417.49 43071.93 48036.54 2020-10-30 04:33:02.000 304 21263.76 417.52 43071.92 48036.51 2020-10-30 04:33:03.000 304 21263.75 417.54 43071.88 48036.53 2020-10-30 04:33:04.000 304 21263.76 417.54 43071.88 48036.48 2020-10-30 04:33:05.000 304 21263.79 417.54 43071.90 48036.51 2020-10-30 04:33:06.000 304 21263.77 417.54 43071.90 48036.48 2020-10-30 04:33:07.000 304 21263.78 417.51 43071.89 48036.53 2020-10-30 04:33:08.000 304 21263.82 417.53 43071.87 48036.47 2020-10-30 04:33:09.000 304 21263.82 417.52 43071.89 48036.52 2020-10-30 04:33:10.000 304 21263.79 417.52 43071.86 48036.47 2020-10-30 04:33:11.000 304 21263.75 417.54 43071.86 48036.53 2020-10-30 04:33:12.000 304 21263.74 417.54 43071.84 48036.48 2020-10-30 04:33:13.000 304 21263.77 417.52 43071.83 48036.49 2020-10-30 04:33:14.000 304 21263.73 417.51 43071.83 48036.46 2020-10-30 04:33:15.000 304 21263.71 417.52 43071.85 48036.45 2020-10-30 04:33:16.000 304 21263.71 417.57 43071.84 48036.45 2020-10-30 04:33:17.000 304 21263.72 417.63 43071.85 48036.45 2020-10-30 04:33:18.000 304 21263.74 417.64 43071.79 48036.37 2020-10-30 04:33:19.000 304 21263.72 417.67 43071.78 48036.38 2020-10-30 04:33:20.000 304 21263.67 417.63 43071.76 48036.35 2020-10-30 04:33:21.000 304 21263.69 417.59 43071.76 48036.33 2020-10-30 04:33:22.000 304 21263.67 417.59 43071.75 48036.33 2020-10-30 04:33:23.000 304 21263.67 417.57 43071.79 48036.32 2020-10-30 04:33:24.000 304 21263.69 417.54 43071.76 48036.35 2020-10-30 04:33:25.000 304 21263.67 417.52 43071.75 48036.35 2020-10-30 04:33:26.000 304 21263.69 417.49 43071.79 48036.33 2020-10-30 04:33:27.000 304 21263.69 417.47 43071.83 48036.36 2020-10-30 04:33:28.000 304 21263.68 417.44 43071.86 48036.41 2020-10-30 04:33:29.000 304 21263.70 417.43 43071.89 48036.38 2020-10-30 04:33:30.000 304 21263.70 417.45 43071.88 48036.46 2020-10-30 04:33:31.000 304 21263.68 417.51 43071.89 48036.41 2020-10-30 04:33:32.000 304 21263.63 417.59 43071.84 48036.45 2020-10-30 04:33:33.000 304 21263.58 417.64 43071.80 48036.36 2020-10-30 04:33:34.000 304 21263.53 417.64 43071.75 48036.32 2020-10-30 04:33:35.000 304 21263.53 417.66 43071.72 48036.27 2020-10-30 04:33:36.000 304 21263.52 417.70 43071.69 48036.24 2020-10-30 04:33:37.000 304 21263.52 417.71 43071.66 48036.21 2020-10-30 04:33:38.000 304 21263.49 417.72 43071.61 48036.16 2020-10-30 04:33:39.000 304 21263.48 417.73 43071.61 48036.15 2020-10-30 04:33:40.000 304 21263.51 417.74 43071.56 48036.10 2020-10-30 04:33:41.000 304 21263.51 417.72 43071.52 48036.13 2020-10-30 04:33:42.000 304 21263.52 417.72 43071.57 48036.09 2020-10-30 04:33:43.000 304 21263.57 417.74 43071.58 48036.13 2020-10-30 04:33:44.000 304 21263.59 417.73 43071.59 48036.13 2020-10-30 04:33:45.000 304 21263.62 417.75 43071.61 48036.18 2020-10-30 04:33:46.000 304 21263.63 417.74 43071.61 48036.18 2020-10-30 04:33:47.000 304 21263.67 417.71 43071.65 48036.21 2020-10-30 04:33:48.000 304 21263.73 417.65 43071.73 48036.26 2020-10-30 04:33:49.000 304 21263.74 417.60 43071.76 48036.32 2020-10-30 04:33:50.000 304 21263.75 417.59 43071.84 48036.43 2020-10-30 04:33:51.000 304 21263.80 417.59 43071.85 48036.46 2020-10-30 04:33:52.000 304 21263.81 417.62 43071.87 48036.48 2020-10-30 04:33:53.000 304 21263.77 417.66 43071.90 48036.53 2020-10-30 04:33:54.000 304 21263.78 417.68 43071.88 48036.51 2020-10-30 04:33:55.000 304 21263.77 417.66 43071.90 48036.55 2020-10-30 04:33:56.000 304 21263.80 417.61 43071.92 48036.55 2020-10-30 04:33:57.000 304 21263.81 417.59 43071.96 48036.58 2020-10-30 04:33:58.000 304 21263.85 417.58 43071.97 48036.61 2020-10-30 04:33:59.000 304 21263.84 417.55 43071.98 48036.64 2020-10-30 04:34:00.000 304 21263.88 417.53 43072.00 48036.65 2020-10-30 04:34:01.000 304 21263.88 417.49 43072.04 48036.70 2020-10-30 04:34:02.000 304 21263.88 417.49 43072.05 48036.72 2020-10-30 04:34:03.000 304 21263.90 417.49 43072.09 48036.72 2020-10-30 04:34:04.000 304 21263.91 417.48 43072.04 48036.75 2020-10-30 04:34:05.000 304 21263.91 417.45 43072.05 48036.70 2020-10-30 04:34:06.000 304 21263.91 417.41 43072.06 48036.74 2020-10-30 04:34:07.000 304 21263.92 417.39 43072.06 48036.72 2020-10-30 04:34:08.000 304 21263.94 417.37 43072.11 48036.75 2020-10-30 04:34:09.000 304 21263.95 417.37 43072.12 48036.73 2020-10-30 04:34:10.000 304 21263.90 417.37 43072.14 48036.76 2020-10-30 04:34:11.000 304 21263.88 417.40 43072.10 48036.74 2020-10-30 04:34:12.000 304 21263.87 417.41 43072.09 48036.75 2020-10-30 04:34:13.000 304 21263.84 417.39 43072.09 48036.73 2020-10-30 04:34:14.000 304 21263.83 417.39 43072.08 48036.74 2020-10-30 04:34:15.000 304 21263.84 417.39 43072.11 48036.72 2020-10-30 04:34:16.000 304 21263.82 417.38 43072.08 48036.75 2020-10-30 04:34:17.000 304 21263.82 417.42 43072.10 48036.73 2020-10-30 04:34:18.000 304 21263.78 417.46 43072.11 48036.73 2020-10-30 04:34:19.000 304 21263.77 417.48 43072.04 48036.69 2020-10-30 04:34:20.000 304 21263.78 417.50 43072.06 48036.67 2020-10-30 04:34:21.000 304 21263.76 417.52 43072.06 48036.66 2020-10-30 04:34:22.000 304 21263.78 417.52 43072.03 48036.64 2020-10-30 04:34:23.000 304 21263.76 417.54 43072.02 48036.61 2020-10-30 04:34:24.000 304 21263.78 417.54 43071.99 48036.66 2020-10-30 04:34:25.000 304 21263.80 417.53 43072.01 48036.62 2020-10-30 04:34:26.000 304 21263.81 417.53 43071.97 48036.65 2020-10-30 04:34:27.000 304 21263.84 417.53 43072.00 48036.61 2020-10-30 04:34:28.000 304 21263.83 417.50 43072.02 48036.65 2020-10-30 04:34:29.000 304 21263.82 417.50 43072.03 48036.62 2020-10-30 04:34:30.000 304 21263.82 417.51 43072.01 48036.66 2020-10-30 04:34:31.000 304 21263.82 417.54 43071.99 48036.62 2020-10-30 04:34:32.000 304 21263.81 417.57 43071.93 48036.62 2020-10-30 04:34:33.000 304 21263.80 417.59 43071.93 48036.58 2020-10-30 04:34:34.000 304 21263.81 417.62 43071.90 48036.58 2020-10-30 04:34:35.000 304 21263.81 417.61 43071.90 48036.57 2020-10-30 04:34:36.000 304 21263.79 417.62 43071.91 48036.54 2020-10-30 04:34:37.000 304 21263.82 417.63 43071.91 48036.56 2020-10-30 04:34:38.000 304 21263.85 417.60 43071.94 48036.52 2020-10-30 04:34:39.000 304 21263.85 417.60 43071.97 48036.59 2020-10-30 04:34:40.000 304 21263.87 417.59 43071.95 48036.57 2020-10-30 04:34:41.000 304 21263.85 417.61 43071.98 48036.60 2020-10-30 04:34:42.000 304 21263.87 417.61 43071.95 48036.60 2020-10-30 04:34:43.000 304 21263.88 417.62 43071.93 48036.58 2020-10-30 04:34:44.000 304 21263.87 417.64 43071.95 48036.62 2020-10-30 04:34:45.000 304 21263.88 417.64 43071.98 48036.61 2020-10-30 04:34:46.000 304 21263.91 417.60 43071.98 48036.61 2020-10-30 04:34:47.000 304 21263.93 417.55 43071.98 48036.62 2020-10-30 04:34:48.000 304 21263.95 417.50 43072.02 48036.66 2020-10-30 04:34:49.000 304 21263.94 417.52 43072.02 48036.69 2020-10-30 04:34:50.000 304 21263.95 417.49 43072.06 48036.70 2020-10-30 04:34:51.000 304 21263.96 417.47 43072.10 48036.72 2020-10-30 04:34:52.000 304 21263.94 417.44 43072.13 48036.76 2020-10-30 04:34:53.000 304 21263.93 417.42 43072.15 48036.76 2020-10-30 04:34:54.000 304 21263.95 417.40 43072.17 48036.80 2020-10-30 04:34:55.000 304 21263.95 417.40 43072.15 48036.80 2020-10-30 04:34:56.000 304 21263.97 417.39 43072.15 48036.84 2020-10-30 04:34:57.000 304 21263.99 417.39 43072.16 48036.83 2020-10-30 04:34:58.000 304 21264.02 417.36 43072.19 48036.85 2020-10-30 04:34:59.000 304 21264.01 417.37 43072.21 48036.87 2020-10-30 04:35:00.000 304 21264.02 417.38 43072.21 48036.85 2020-10-30 04:35:01.000 304 21264.00 417.38 43072.23 48036.88 2020-10-30 04:35:02.000 304 21263.98 417.40 43072.17 48036.89 2020-10-30 04:35:03.000 304 21263.97 417.39 43072.19 48036.88 2020-10-30 04:35:04.000 304 21263.98 417.38 43072.23 48036.88 2020-10-30 04:35:05.000 304 21263.98 417.36 43072.24 48036.85 2020-10-30 04:35:06.000 304 21263.97 417.32 43072.25 48036.89 2020-10-30 04:35:07.000 304 21263.96 417.35 43072.25 48036.88 2020-10-30 04:35:08.000 304 21263.96 417.32 43072.25 48036.90 2020-10-30 04:35:09.000 304 21263.96 417.32 43072.26 48036.91 2020-10-30 04:35:10.000 304 21263.97 417.34 43072.26 48036.90 2020-10-30 04:35:11.000 304 21263.96 417.36 43072.27 48036.90 2020-10-30 04:35:12.000 304 21263.96 417.35 43072.26 48036.91 2020-10-30 04:35:13.000 304 21263.94 417.35 43072.25 48036.88 2020-10-30 04:35:14.000 304 21263.91 417.35 43072.27 48036.92 2020-10-30 04:35:15.000 304 21263.90 417.36 43072.27 48036.88 2020-10-30 04:35:16.000 304 21263.90 417.36 43072.26 48036.91 2020-10-30 04:35:17.000 304 21263.92 417.34 43072.25 48036.87 2020-10-30 04:35:18.000 304 21263.89 417.33 43072.26 48036.92 2020-10-30 04:35:19.000 304 21263.92 417.30 43072.26 48036.87 2020-10-30 04:35:20.000 304 21263.93 417.30 43072.23 48036.89 2020-10-30 04:35:21.000 304 21263.96 417.27 43072.29 48036.91 2020-10-30 04:35:22.000 304 21263.97 417.26 43072.27 48036.90 2020-10-30 04:35:23.000 304 21263.97 417.24 43072.25 48036.91 2020-10-30 04:35:24.000 304 21263.97 417.22 43072.27 48036.96 2020-10-30 04:35:25.000 304 21264.02 417.19 43072.30 48036.97 2020-10-30 04:35:26.000 304 21264.01 417.15 43072.30 48036.91 2020-10-30 04:35:27.000 304 21263.97 417.15 43072.32 48036.97 2020-10-30 04:35:28.000 304 21263.98 417.15 43072.32 48036.98 2020-10-30 04:35:29.000 304 21263.99 417.17 43072.31 48036.95 2020-10-30 04:35:30.000 304 21263.99 417.20 43072.26 48036.94 2020-10-30 04:35:31.000 304 21263.98 417.23 43072.23 48036.93 2020-10-30 04:35:32.000 304 21263.97 417.23 43072.23 48036.89 2020-10-30 04:35:33.000 304 21263.96 417.22 43072.22 48036.90 2020-10-30 04:35:34.000 304 21263.96 417.19 43072.19 48036.87 2020-10-30 04:35:35.000 304 21263.95 417.18 43072.20 48036.85 2020-10-30 04:35:36.000 304 21263.93 417.18 43072.20 48036.89 2020-10-30 04:35:37.000 304 21263.93 417.20 43072.22 48036.84 2020-10-30 04:35:38.000 304 21263.94 417.20 43072.20 48036.86 2020-10-30 04:35:39.000 304 21263.89 417.20 43072.18 48036.85 2020-10-30 04:35:40.000 304 21263.89 417.20 43072.18 48036.84 2020-10-30 04:35:41.000 304 21263.91 417.17 43072.20 48036.84 2020-10-30 04:35:42.000 304 21263.89 417.14 43072.19 48036.85 2020-10-30 04:35:43.000 304 21263.90 417.13 43072.18 48036.83 2020-10-30 04:35:44.000 304 21263.87 417.12 43072.22 48036.85 2020-10-30 04:35:45.000 304 21263.86 417.13 43072.24 48036.86 2020-10-30 04:35:46.000 304 21263.84 417.13 43072.28 48036.88 2020-10-30 04:35:47.000 304 21263.80 417.15 43072.24 48036.86 2020-10-30 04:35:48.000 304 21263.83 417.15 43072.29 48036.86 2020-10-30 04:35:49.000 304 21263.84 417.15 43072.29 48036.86 2020-10-30 04:35:50.000 304 21263.82 417.17 43072.29 48036.87 2020-10-30 04:35:51.000 304 21263.84 417.19 43072.29 48036.85 2020-10-30 04:35:52.000 304 21263.84 417.20 43072.27 48036.86 2020-10-30 04:35:53.000 304 21263.84 417.21 43072.26 48036.84 2020-10-30 04:35:54.000 304 21263.85 417.21 43072.25 48036.85 2020-10-30 04:35:55.000 304 21263.86 417.18 43072.27 48036.84 2020-10-30 04:35:56.000 304 21263.87 417.18 43072.29 48036.87 2020-10-30 04:35:57.000 304 21263.84 417.23 43072.29 48036.87 2020-10-30 04:35:58.000 304 21263.88 417.25 43072.30 48036.89 2020-10-30 04:35:59.000 304 21263.88 417.26 43072.29 48036.89 2020-10-30 04:36:00.000 304 21263.85 417.26 43072.28 48036.89 2020-10-30 04:36:01.000 304 21263.86 417.28 43072.28 48036.89 2020-10-30 04:36:02.000 304 21263.90 417.29 43072.29 48036.88 2020-10-30 04:36:03.000 304 21263.90 417.28 43072.29 48036.88 2020-10-30 04:36:04.000 304 21263.87 417.28 43072.29 48036.90 2020-10-30 04:36:05.000 304 21263.85 417.33 43072.27 48036.86 2020-10-30 04:36:06.000 304 21263.86 417.32 43072.25 48036.88 2020-10-30 04:36:07.000 304 21263.84 417.35 43072.24 48036.85 2020-10-30 04:36:08.000 304 21263.84 417.36 43072.24 48036.88 2020-10-30 04:36:09.000 304 21263.84 417.33 43072.26 48036.83 2020-10-30 04:36:10.000 304 21263.83 417.34 43072.26 48036.86 2020-10-30 04:36:11.000 304 21263.81 417.34 43072.23 48036.84 2020-10-30 04:36:12.000 304 21263.80 417.34 43072.27 48036.84 2020-10-30 04:36:13.000 304 21263.82 417.34 43072.26 48036.83 2020-10-30 04:36:14.000 304 21263.80 417.34 43072.23 48036.81 2020-10-30 04:36:15.000 304 21263.76 417.41 43072.20 48036.79 2020-10-30 04:36:16.000 304 21263.74 417.46 43072.18 48036.76 2020-10-30 04:36:17.000 304 21263.70 417.50 43072.13 48036.73 2020-10-30 04:36:18.000 304 21263.70 417.51 43072.09 48036.65 2020-10-30 04:36:19.000 304 21263.69 417.53 43072.09 48036.62 2020-10-30 04:36:20.000 304 21263.73 417.46 43072.09 48036.61 2020-10-30 04:36:21.000 304 21263.74 417.41 43072.09 48036.64 2020-10-30 04:36:22.000 304 21263.77 417.34 43072.14 48036.64 2020-10-30 04:36:23.000 304 21263.80 417.31 43072.18 48036.70 2020-10-30 04:36:24.000 304 21263.82 417.28 43072.23 48036.71 2020-10-30 04:36:25.000 304 21263.81 417.31 43072.20 48036.80 2020-10-30 04:36:26.000 304 21263.81 417.29 43072.24 48036.78 2020-10-30 04:36:27.000 304 21263.81 417.28 43072.25 48036.81 2020-10-30 04:36:28.000 304 21263.83 417.27 43072.26 48036.80 2020-10-30 04:36:29.000 304 21263.83 417.27 43072.25 48036.84 2020-10-30 04:36:30.000 304 21263.84 417.26 43072.28 48036.84 2020-10-30 04:36:31.000 304 21263.81 417.21 43072.27 48036.86 2020-10-30 04:36:32.000 304 21263.78 417.21 43072.27 48036.84 2020-10-30 04:36:33.000 304 21263.78 417.18 43072.26 48036.85 2020-10-30 04:36:34.000 304 21263.76 417.20 43072.26 48036.88 2020-10-30 04:36:35.000 304 21263.77 417.22 43072.26 48036.83 2020-10-30 04:36:36.000 304 21263.75 417.22 43072.24 48036.88 2020-10-30 04:36:37.000 304 21263.77 417.22 43072.21 48036.83 2020-10-30 04:36:38.000 304 21263.78 417.22 43072.22 48036.83 2020-10-30 04:36:39.000 304 21263.75 417.21 43072.17 48036.83 2020-10-30 04:36:40.000 304 21263.76 417.17 43072.21 48036.81 2020-10-30 04:36:41.000 304 21263.73 417.15 43072.24 48036.83 2020-10-30 04:36:42.000 304 21263.75 417.12 43072.25 48036.85 2020-10-30 04:36:43.000 304 21263.77 417.12 43072.25 48036.89 2020-10-30 04:36:44.000 304 21263.79 417.11 43072.25 48036.88 2020-10-30 04:36:45.000 304 21263.83 417.08 43072.29 48036.91 2020-10-30 04:36:46.000 304 21263.85 417.08 43072.31 48036.91 2020-10-30 04:36:47.000 304 21263.86 417.04 43072.33 48036.95 2020-10-30 04:36:48.000 304 21263.86 417.04 43072.29 48036.93 2020-10-30 04:36:49.000 304 21263.82 417.03 43072.31 48036.97 2020-10-30 04:36:50.000 304 21263.81 417.00 43072.37 48036.94 2020-10-30 04:36:51.000 304 21263.80 417.01 43072.41 48036.97 2020-10-30 04:36:52.000 304 21263.80 417.04 43072.40 48036.94 2020-10-30 04:36:53.000 304 21263.77 417.03 43072.39 48036.99 2020-10-30 04:36:54.000 304 21263.79 417.01 43072.40 48036.97 2020-10-30 04:36:55.000 304 21263.82 416.99 43072.39 48037.02 2020-10-30 04:36:56.000 304 21263.87 416.98 43072.45 48037.02 2020-10-30 04:36:57.000 304 21263.85 417.03 43072.42 48036.99 2020-10-30 04:36:58.000 304 21263.82 417.06 43072.38 48037.03 2020-10-30 04:36:59.000 304 21263.81 417.09 43072.33 48036.96 2020-10-30 04:37:00.000 304 21263.79 417.10 43072.34 48036.96 2020-10-30 04:37:01.000 304 21263.79 417.08 43072.35 48036.95 2020-10-30 04:37:02.000 304 21263.77 417.10 43072.36 48036.92 2020-10-30 04:37:03.000 304 21263.76 417.14 43072.36 48036.91 2020-10-30 04:37:04.000 304 21263.76 417.17 43072.30 48036.89 2020-10-30 04:37:05.000 304 21263.73 417.21 43072.25 48036.85 2020-10-30 04:37:06.000 304 21263.74 417.23 43072.22 48036.80 2020-10-30 04:37:07.000 304 21263.75 417.19 43072.23 48036.79 2020-10-30 04:37:08.000 304 21263.72 417.20 43072.20 48036.76 2020-10-30 04:37:09.000 304 21263.70 417.23 43072.18 48036.77 2020-10-30 04:37:10.000 304 21263.70 417.29 43072.16 48036.72 2020-10-30 04:37:11.000 304 21263.71 417.30 43072.15 48036.73 2020-10-30 04:37:12.000 304 21263.68 417.29 43072.11 48036.67 2020-10-30 04:37:13.000 304 21263.66 417.27 43072.10 48036.71 2020-10-30 04:37:14.000 304 21263.70 417.25 43072.12 48036.66 2020-10-30 04:37:15.000 304 21263.71 417.24 43072.11 48036.71 2020-10-30 04:37:16.000 304 21263.70 417.21 43072.16 48036.70 2020-10-30 04:37:17.000 304 21263.72 417.24 43072.15 48036.75 2020-10-30 04:37:18.000 304 21263.72 417.24 43072.17 48036.74 2020-10-30 04:37:19.000 304 21263.72 417.24 43072.16 48036.75 2020-10-30 04:37:20.000 304 21263.73 417.27 43072.17 48036.76 2020-10-30 04:37:21.000 304 21263.74 417.30 43072.15 48036.74 2020-10-30 04:37:22.000 304 21263.74 417.34 43072.16 48036.76 2020-10-30 04:37:23.000 304 21263.74 417.39 43072.13 48036.72 2020-10-30 04:37:24.000 304 21263.70 417.41 43072.09 48036.71 2020-10-30 04:37:25.000 304 21263.70 417.42 43072.05 48036.65 2020-10-30 04:37:26.000 304 21263.71 417.43 43072.04 48036.64 2020-10-30 04:37:27.000 304 21263.72 417.38 43072.06 48036.67 2020-10-30 04:37:28.000 304 21263.75 417.35 43072.09 48036.65 2020-10-30 04:37:29.000 304 21263.71 417.38 43072.05 48036.64 2020-10-30 04:37:30.000 304 21263.68 417.41 43072.04 48036.69 2020-10-30 04:37:31.000 304 21263.63 417.43 43072.05 48036.63 2020-10-30 04:37:32.000 304 21263.60 417.44 43072.03 48036.63 2020-10-30 04:37:33.000 304 21263.62 417.44 43072.02 48036.59 2020-10-30 04:37:34.000 304 21263.59 417.47 43071.96 48036.55 2020-10-30 04:37:35.000 304 21263.57 417.53 43071.96 48036.54 2020-10-30 04:37:36.000 304 21263.54 417.57 43071.94 48036.51 2020-10-30 04:37:37.000 304 21263.52 417.57 43071.92 48036.46 2020-10-30 04:37:38.000 304 21263.53 417.57 43071.90 48036.46 2020-10-30 04:37:39.000 304 21263.51 417.55 43071.90 48036.38 2020-10-30 04:37:40.000 304 21263.49 417.50 43071.88 48036.41 2020-10-30 04:37:41.000 304 21263.49 417.44 43071.89 48036.39 2020-10-30 04:37:42.000 304 21263.47 417.38 43071.91 48036.42 2020-10-30 04:37:43.000 304 21263.50 417.33 43071.95 48036.43 2020-10-30 04:37:44.000 304 21263.50 417.31 43071.96 48036.47 2020-10-30 04:37:45.000 304 21263.48 417.28 43071.96 48036.46 2020-10-30 04:37:46.000 304 21263.48 417.23 43071.97 48036.47 2020-10-30 04:37:47.000 304 21263.50 417.20 43071.94 48036.46 2020-10-30 04:37:48.000 304 21263.50 417.15 43071.95 48036.44 2020-10-30 04:37:49.000 304 21263.52 417.15 43072.00 48036.47 2020-10-30 04:37:50.000 304 21263.51 417.11 43072.03 48036.46 2020-10-30 04:37:51.000 304 21263.53 417.09 43072.01 48036.49 2020-10-30 04:37:52.000 304 21263.54 417.09 43072.00 48036.53 2020-10-30 04:37:53.000 304 21263.55 417.09 43072.00 48036.52 2020-10-30 04:37:54.000 304 21263.55 417.10 43071.97 48036.52 2020-10-30 04:37:55.000 304 21263.56 417.09 43071.99 48036.55 2020-10-30 04:37:56.000 304 21263.54 417.11 43071.99 48036.53 2020-10-30 04:37:57.000 304 21263.53 417.10 43071.98 48036.49 2020-10-30 04:37:58.000 304 21263.55 417.10 43071.99 48036.52 2020-10-30 04:37:59.000 304 21263.56 417.13 43071.96 48036.53 2020-10-30 04:38:00.000 304 21263.50 417.17 43071.93 48036.48 2020-10-30 04:38:01.000 304 21263.50 417.16 43071.93 48036.47 2020-10-30 04:38:02.000 304 21263.50 417.16 43071.92 48036.43 2020-10-30 04:38:03.000 304 21263.52 417.13 43071.91 48036.44 2020-10-30 04:38:04.000 304 21263.58 417.07 43071.92 48036.42 2020-10-30 04:38:05.000 304 21263.60 417.04 43071.92 48036.45 2020-10-30 04:38:06.000 304 21263.59 417.01 43071.98 48036.50 2020-10-30 04:38:07.000 304 21263.64 417.00 43072.00 48036.51 2020-10-30 04:38:08.000 304 21263.59 417.02 43071.99 48036.55 2020-10-30 04:38:09.000 304 21263.60 417.01 43072.02 48036.54 2020-10-30 04:38:10.000 304 21263.59 417.01 43071.99 48036.55 2020-10-30 04:38:11.000 304 21263.62 417.00 43071.98 48036.55 2020-10-30 04:38:12.000 304 21263.57 416.98 43072.00 48036.53 2020-10-30 04:38:13.000 304 21263.57 416.99 43071.99 48036.54 2020-10-30 04:38:14.000 304 21263.55 416.98 43071.99 48036.53 2020-10-30 04:38:15.000 304 21263.57 416.93 43071.99 48036.49 2020-10-30 04:38:16.000 304 21263.53 416.90 43072.04 48036.53 2020-10-30 04:38:17.000 304 21263.49 416.87 43072.06 48036.52 2020-10-30 04:38:18.000 304 21263.48 416.86 43072.07 48036.55 2020-10-30 04:38:19.000 304 21263.50 416.85 43072.06 48036.54 2020-10-30 04:38:20.000 304 21263.51 416.85 43072.07 48036.53 2020-10-30 04:38:21.000 304 21263.50 416.84 43072.05 48036.56 2020-10-30 04:38:22.000 304 21263.49 416.81 43072.08 48036.55 2020-10-30 04:38:23.000 304 21263.51 416.83 43072.07 48036.58 2020-10-30 04:38:24.000 304 21263.51 416.83 43072.05 48036.60 2020-10-30 04:38:25.000 304 21263.49 416.82 43072.10 48036.58 2020-10-30 04:38:26.000 304 21263.48 416.81 43072.09 48036.56 2020-10-30 04:38:27.000 304 21263.47 416.83 43072.09 48036.54 2020-10-30 04:38:28.000 304 21263.43 416.87 43072.06 48036.52 2020-10-30 04:38:29.000 304 21263.41 416.86 43072.06 48036.57 2020-10-30 04:38:30.000 304 21263.46 416.85 43072.08 48036.51 2020-10-30 04:38:31.000 304 21263.48 416.83 43072.11 48036.55 2020-10-30 04:38:32.000 304 21263.47 416.85 43072.10 48036.54 2020-10-30 04:38:33.000 304 21263.48 416.89 43072.12 48036.60 2020-10-30 04:38:34.000 304 21263.49 416.93 43072.10 48036.56 2020-10-30 04:38:35.000 304 21263.50 416.96 43072.08 48036.53 2020-10-30 04:38:36.000 304 21263.51 417.00 43072.04 48036.54 2020-10-30 04:38:37.000 304 21263.55 417.00 43072.05 48036.51 2020-10-30 04:38:38.000 304 21263.55 416.98 43072.05 48036.54 2020-10-30 04:38:39.000 304 21263.58 416.98 43072.03 48036.52 2020-10-30 04:38:40.000 304 21263.56 417.00 43072.01 48036.51 2020-10-30 04:38:41.000 304 21263.57 416.98 43072.01 48036.54 2020-10-30 04:38:42.000 304 21263.58 416.96 43072.03 48036.54 2020-10-30 04:38:43.000 304 21263.58 416.95 43072.00 48036.57 2020-10-30 04:38:44.000 304 21263.58 416.90 43071.99 48036.56 2020-10-30 04:38:45.000 304 21263.58 416.90 43072.01 48036.58 2020-10-30 04:38:46.000 304 21263.55 416.93 43072.03 48036.57 2020-10-30 04:38:47.000 304 21263.55 416.92 43072.03 48036.57 2020-10-30 04:38:48.000 304 21263.59 416.88 43072.05 48036.57 2020-10-30 04:38:49.000 304 21263.57 416.89 43072.02 48036.58 2020-10-30 04:38:50.000 304 21263.55 416.89 43072.05 48036.58 2020-10-30 04:38:51.000 304 21263.54 416.85 43072.04 48036.57 2020-10-30 04:38:52.000 304 21263.56 416.82 43072.05 48036.57 2020-10-30 04:38:53.000 304 21263.55 416.78 43072.05 48036.57 2020-10-30 04:38:54.000 304 21263.58 416.76 43072.07 48036.61 2020-10-30 04:38:55.000 304 21263.56 416.75 43072.11 48036.61 2020-10-30 04:38:56.000 304 21263.56 416.73 43072.10 48036.64 2020-10-30 04:38:57.000 304 21263.58 416.67 43072.12 48036.61 2020-10-30 04:38:58.000 304 21263.55 416.68 43072.14 48036.68 2020-10-30 04:38:59.000 304 21263.54 416.65 43072.14 48036.62 2020-10-30 04:39:00.000 304 21263.56 416.64 43072.15 48036.69 2020-10-30 04:39:01.000 304 21263.54 416.63 43072.14 48036.63 2020-10-30 04:39:02.000 304 21263.57 416.61 43072.14 48036.63 2020-10-30 04:39:03.000 304 21263.57 416.57 43072.16 48036.65 2020-10-30 04:39:04.000 304 21263.58 416.52 43072.19 48036.67 2020-10-30 04:39:05.000 304 21263.56 416.50 43072.20 48036.70 2020-10-30 04:39:06.000 304 21263.53 416.48 43072.18 48036.65 2020-10-30 04:39:07.000 304 21263.52 416.45 43072.18 48036.69 2020-10-30 04:39:08.000 304 21263.48 416.45 43072.21 48036.69 2020-10-30 04:39:09.000 304 21263.50 416.43 43072.22 48036.68 2020-10-30 04:39:10.000 304 21263.46 416.43 43072.25 48036.69 2020-10-30 04:39:11.000 304 21263.46 416.41 43072.25 48036.73 2020-10-30 04:39:12.000 304 21263.49 416.43 43072.26 48036.69 2020-10-30 04:39:13.000 304 21263.49 416.45 43072.22 48036.70 2020-10-30 04:39:14.000 304 21263.50 416.45 43072.16 48036.70 2020-10-30 04:39:15.000 304 21263.46 416.45 43072.19 48036.68 2020-10-30 04:39:16.000 304 21263.44 416.46 43072.22 48036.68 2020-10-30 04:39:17.000 304 21263.45 416.46 43072.22 48036.67 2020-10-30 04:39:18.000 304 21263.40 416.50 43072.21 48036.69 2020-10-30 04:39:19.000 304 21263.42 416.53 43072.20 48036.66 2020-10-30 04:39:20.000 304 21263.39 416.53 43072.20 48036.67 2020-10-30 04:39:21.000 304 21263.44 416.55 43072.18 48036.65 2020-10-30 04:39:22.000 304 21263.50 416.54 43072.18 48036.65 2020-10-30 04:39:23.000 304 21263.50 416.55 43072.20 48036.66 2020-10-30 04:39:24.000 304 21263.50 416.59 43072.18 48036.68 2020-10-30 04:39:25.000 304 21263.50 416.61 43072.17 48036.69 2020-10-30 04:39:26.000 304 21263.51 416.61 43072.18 48036.65 2020-10-30 04:39:27.000 304 21263.51 416.60 43072.19 48036.71 2020-10-30 04:39:28.000 304 21263.51 416.59 43072.17 48036.64 2020-10-30 04:39:29.000 304 21263.52 416.55 43072.21 48036.69 2020-10-30 04:39:30.000 304 21263.55 416.52 43072.23 48036.68 2020-10-30 04:39:31.000 304 21263.60 416.49 43072.21 48036.72 2020-10-30 04:39:32.000 304 21263.61 416.48 43072.24 48036.69 2020-10-30 04:39:33.000 304 21263.62 416.49 43072.22 48036.73 2020-10-30 04:39:34.000 304 21263.62 416.48 43072.22 48036.72 2020-10-30 04:39:35.000 304 21263.61 416.48 43072.23 48036.75 2020-10-30 04:39:36.000 304 21263.63 416.45 43072.23 48036.75 2020-10-30 04:39:37.000 304 21263.60 416.44 43072.23 48036.77 2020-10-30 04:39:38.000 304 21263.58 416.45 43072.23 48036.73 2020-10-30 04:39:39.000 304 21263.56 416.45 43072.23 48036.71 2020-10-30 04:39:40.000 304 21263.55 416.44 43072.22 48036.74 2020-10-30 04:39:41.000 304 21263.53 416.44 43072.19 48036.71 2020-10-30 04:39:42.000 304 21263.50 416.44 43072.25 48036.69 2020-10-30 04:39:43.000 304 21263.49 416.42 43072.22 48036.71 2020-10-30 04:39:44.000 304 21263.46 416.42 43072.27 48036.69 2020-10-30 04:39:45.000 304 21263.47 416.46 43072.22 48036.67 2020-10-30 04:39:46.000 304 21263.45 416.48 43072.19 48036.65 2020-10-30 04:39:47.000 304 21263.44 416.48 43072.15 48036.67 2020-10-30 04:39:48.000 304 21263.43 416.47 43072.16 48036.61 2020-10-30 04:39:49.000 304 21263.40 416.45 43072.21 48036.66 2020-10-30 04:39:50.000 304 21263.39 416.44 43072.21 48036.59 2020-10-30 04:39:51.000 304 21263.41 416.46 43072.18 48036.64 2020-10-30 04:39:52.000 304 21263.40 416.47 43072.18 48036.61 2020-10-30 04:39:53.000 304 21263.40 416.44 43072.16 48036.64 2020-10-30 04:39:54.000 304 21263.39 416.43 43072.18 48036.63 2020-10-30 04:39:55.000 304 21263.40 416.45 43072.20 48036.63 2020-10-30 04:39:56.000 304 21263.40 416.45 43072.21 48036.66 2020-10-30 04:39:57.000 304 21263.38 416.50 43072.21 48036.65 2020-10-30 04:39:58.000 304 21263.39 416.50 43072.20 48036.65 2020-10-30 04:39:59.000 304 21263.40 416.52 43072.21 48036.66 2020-10-30 04:40:00.000 304 21263.41 416.56 43072.17 48036.64 2020-10-30 04:40:01.000 304 21263.36 416.58 43072.18 48036.61 2020-10-30 04:40:02.000 304 21263.39 416.57 43072.15 48036.60 2020-10-30 04:40:03.000 304 21263.46 416.57 43072.17 48036.61 2020-10-30 04:40:04.000 304 21263.48 416.57 43072.19 48036.66 2020-10-30 04:40:05.000 304 21263.49 416.56 43072.24 48036.65 2020-10-30 04:40:06.000 304 21263.53 416.61 43072.29 48036.70 2020-10-30 04:40:07.000 304 21263.54 416.62 43072.26 48036.71 2020-10-30 04:40:08.000 304 21263.53 416.63 43072.21 48036.67 2020-10-30 04:40:09.000 304 21263.54 416.66 43072.22 48036.69 2020-10-30 04:40:10.000 304 21263.54 416.65 43072.19 48036.66 2020-10-30 04:40:11.000 304 21263.53 416.68 43072.19 48036.65 2020-10-30 04:40:12.000 304 21263.56 416.68 43072.20 48036.64 2020-10-30 04:40:13.000 304 21263.56 416.67 43072.22 48036.66 2020-10-30 04:40:14.000 304 21263.54 416.69 43072.18 48036.64 2020-10-30 04:40:15.000 304 21263.51 416.69 43072.18 48036.62 2020-10-30 04:40:16.000 304 21263.52 416.66 43072.17 48036.65 2020-10-30 04:40:17.000 304 21263.54 416.66 43072.15 48036.61 2020-10-30 04:40:18.000 304 21263.56 416.68 43072.16 48036.62 2020-10-30 04:40:19.000 304 21263.53 416.73 43072.15 48036.63 2020-10-30 04:40:20.000 304 21263.54 416.71 43072.14 48036.59 2020-10-30 04:40:21.000 304 21263.51 416.69 43072.16 48036.61 2020-10-30 04:40:22.000 304 21263.54 416.68 43072.18 48036.59 2020-10-30 04:40:23.000 304 21263.55 416.63 43072.19 48036.61 2020-10-30 04:40:24.000 304 21263.56 416.60 43072.18 48036.59 2020-10-30 04:40:25.000 304 21263.55 416.58 43072.19 48036.62 2020-10-30 04:40:26.000 304 21263.54 416.56 43072.20 48036.64 2020-10-30 04:40:27.000 304 21263.59 416.53 43072.22 48036.66 2020-10-30 04:40:28.000 304 21263.58 416.49 43072.25 48036.69 2020-10-30 04:40:29.000 304 21263.58 416.48 43072.30 48036.73 2020-10-30 04:40:30.000 304 21263.55 416.48 43072.30 48036.73 2020-10-30 04:40:31.000 304 21263.57 416.49 43072.33 48036.75 2020-10-30 04:40:32.000 304 21263.59 416.50 43072.33 48036.75 2020-10-30 04:40:33.000 304 21263.60 416.52 43072.30 48036.77 2020-10-30 04:40:34.000 304 21263.60 416.55 43072.32 48036.77 2020-10-30 04:40:35.000 304 21263.63 416.54 43072.29 48036.79 2020-10-30 04:40:36.000 304 21263.67 416.55 43072.32 48036.76 2020-10-30 04:40:37.000 304 21263.69 416.56 43072.31 48036.77 2020-10-30 04:40:38.000 304 21263.71 416.56 43072.29 48036.77 2020-10-30 04:40:39.000 304 21263.68 416.61 43072.30 48036.79 2020-10-30 04:40:40.000 304 21263.67 416.63 43072.31 48036.80 2020-10-30 04:40:41.000 304 21263.68 416.66 43072.30 48036.78 2020-10-30 04:40:42.000 304 21263.73 416.65 43072.28 48036.78 2020-10-30 04:40:43.000 304 21263.69 416.68 43072.28 48036.77 2020-10-30 04:40:44.000 304 21263.69 416.74 43072.23 48036.78 2020-10-30 04:40:45.000 304 21263.72 416.73 43072.23 48036.76 2020-10-30 04:40:46.000 304 21263.74 416.76 43072.26 48036.79 2020-10-30 04:40:47.000 304 21263.75 416.75 43072.24 48036.76 2020-10-30 04:40:48.000 304 21263.78 416.75 43072.22 48036.78 2020-10-30 04:40:49.000 304 21263.78 416.76 43072.21 48036.72 2020-10-30 04:40:50.000 304 21263.77 416.77 43072.17 48036.75 2020-10-30 04:40:51.000 304 21263.74 416.79 43072.15 48036.73 2020-10-30 04:40:52.000 304 21263.73 416.84 43072.15 48036.70 2020-10-30 04:40:53.000 304 21263.75 416.87 43072.10 48036.65 2020-10-30 04:40:54.000 304 21263.72 416.86 43072.06 48036.60 2020-10-30 04:40:55.000 304 21263.71 416.83 43071.99 48036.56 2020-10-30 04:40:56.000 304 21263.73 416.81 43071.98 48036.55 2020-10-30 04:40:57.000 304 21263.69 416.78 43071.96 48036.51 2020-10-30 04:40:58.000 304 21263.70 416.75 43071.96 48036.53 2020-10-30 04:40:59.000 304 21263.68 416.72 43071.95 48036.50 2020-10-30 04:41:00.000 304 21263.67 416.67 43071.97 48036.54 2020-10-30 04:41:01.000 304 21263.67 416.63 43071.99 48036.47 2020-10-30 04:41:02.000 304 21263.64 416.53 43072.01 48036.55 2020-10-30 04:41:03.000 304 21263.62 416.51 43072.02 48036.53 2020-10-30 04:41:04.000 304 21263.59 416.51 43072.08 48036.59 2020-10-30 04:41:05.000 304 21263.58 416.49 43072.08 48036.56 2020-10-30 04:41:06.000 304 21263.57 416.49 43072.10 48036.61 2020-10-30 04:41:07.000 304 21263.59 416.48 43072.13 48036.59 2020-10-30 04:41:08.000 304 21263.56 416.49 43072.11 48036.63 2020-10-30 04:41:09.000 304 21263.54 416.48 43072.12 48036.62 2020-10-30 04:41:10.000 304 21263.54 416.50 43072.12 48036.62 2020-10-30 04:41:11.000 304 21263.55 416.54 43072.12 48036.62 2020-10-30 04:41:12.000 304 21263.58 416.53 43072.12 48036.63 2020-10-30 04:41:13.000 304 21263.62 416.54 43072.15 48036.63 2020-10-30 04:41:14.000 304 21263.63 416.55 43072.15 48036.63 2020-10-30 04:41:15.000 304 21263.67 416.51 43072.15 48036.65 2020-10-30 04:41:16.000 304 21263.69 416.53 43072.13 48036.64 2020-10-30 04:41:17.000 304 21263.72 416.57 43072.12 48036.70 2020-10-30 04:41:18.000 304 21263.74 416.55 43072.11 48036.66 2020-10-30 04:41:19.000 304 21263.77 416.54 43072.15 48036.69 2020-10-30 04:41:20.000 304 21263.80 416.52 43072.14 48036.71 2020-10-30 04:41:21.000 304 21263.78 416.50 43072.14 48036.72 2020-10-30 04:41:22.000 304 21263.82 416.49 43072.16 48036.73 2020-10-30 04:41:23.000 304 21263.83 416.49 43072.21 48036.76 2020-10-30 04:41:24.000 304 21263.83 416.53 43072.18 48036.76 2020-10-30 04:41:25.000 304 21263.76 416.58 43072.19 48036.75 2020-10-30 04:41:26.000 304 21263.70 416.60 43072.18 48036.72 2020-10-30 04:41:27.000 304 21263.68 416.65 43072.15 48036.68 2020-10-30 04:41:28.000 304 21263.66 416.68 43072.09 48036.67 2020-10-30 04:41:29.000 304 21263.68 416.70 43072.10 48036.67 2020-10-30 04:41:30.000 304 21263.65 416.70 43072.08 48036.62 2020-10-30 04:41:31.000 304 21263.64 416.73 43072.09 48036.64 2020-10-30 04:41:32.000 304 21263.64 416.70 43072.08 48036.62 2020-10-30 04:41:33.000 304 21263.64 416.74 43072.07 48036.60 2020-10-30 04:41:34.000 304 21263.63 416.77 43072.12 48036.61 2020-10-30 04:41:35.000 304 21263.63 416.76 43072.11 48036.65 2020-10-30 04:41:36.000 304 21263.60 416.75 43072.11 48036.62 2020-10-30 04:41:37.000 304 21263.60 416.74 43072.15 48036.61 2020-10-30 04:41:38.000 304 21263.62 416.73 43072.16 48036.61 2020-10-30 04:41:39.000 304 21263.58 416.67 43072.19 48036.63 2020-10-30 04:41:40.000 304 21263.56 416.64 43072.20 48036.66 2020-10-30 04:41:41.000 304 21263.56 416.60 43072.23 48036.65 2020-10-30 04:41:42.000 304 21263.55 416.60 43072.27 48036.68 2020-10-30 04:41:43.000 304 21263.58 416.57 43072.25 48036.69 2020-10-30 04:41:44.000 304 21263.63 416.53 43072.22 48036.72 2020-10-30 04:41:45.000 304 21263.67 416.50 43072.23 48036.73 2020-10-30 04:41:46.000 304 21263.64 416.49 43072.24 48036.73 2020-10-30 04:41:47.000 304 21263.66 416.48 43072.22 48036.73 2020-10-30 04:41:48.000 304 21263.64 416.50 43072.23 48036.72 2020-10-30 04:41:49.000 304 21263.63 416.48 43072.22 48036.71 2020-10-30 04:41:50.000 304 21263.62 416.48 43072.22 48036.70 2020-10-30 04:41:51.000 304 21263.60 416.45 43072.23 48036.66 2020-10-30 04:41:52.000 304 21263.57 416.46 43072.24 48036.69 2020-10-30 04:41:53.000 304 21263.58 416.45 43072.20 48036.66 2020-10-30 04:41:54.000 304 21263.61 416.45 43072.19 48036.67 2020-10-30 04:41:55.000 304 21263.57 416.45 43072.20 48036.64 2020-10-30 04:41:56.000 304 21263.57 416.45 43072.21 48036.66 2020-10-30 04:41:57.000 304 21263.59 416.48 43072.20 48036.65 2020-10-30 04:41:58.000 304 21263.58 416.48 43072.19 48036.61 2020-10-30 04:41:59.000 304 21263.57 416.49 43072.18 48036.66 2020-10-30 04:42:00.000 304 21263.58 416.50 43072.16 48036.62 2020-10-30 04:42:01.000 304 21263.55 416.50 43072.15 48036.61 2020-10-30 04:42:02.000 304 21263.55 416.50 43072.15 48036.64 2020-10-30 04:42:03.000 304 21263.55 416.50 43072.15 48036.60 2020-10-30 04:42:04.000 304 21263.55 416.49 43072.12 48036.67 2020-10-30 04:42:05.000 304 21263.57 416.45 43072.17 48036.64 2020-10-30 04:42:06.000 304 21263.58 416.45 43072.18 48036.65 2020-10-30 04:42:07.000 304 21263.59 416.44 43072.17 48036.63 2020-10-30 04:42:08.000 304 21263.59 416.43 43072.16 48036.67 2020-10-30 04:42:09.000 304 21263.64 416.42 43072.21 48036.65 2020-10-30 04:42:10.000 304 21263.67 416.43 43072.23 48036.70 2020-10-30 04:42:11.000 304 21263.67 416.45 43072.23 48036.68 2020-10-30 04:42:12.000 304 21263.70 416.47 43072.24 48036.72 2020-10-30 04:42:13.000 304 21263.69 416.49 43072.23 48036.74 2020-10-30 04:42:14.000 304 21263.73 416.51 43072.23 48036.73 2020-10-30 04:42:15.000 304 21263.73 416.53 43072.23 48036.77 2020-10-30 04:42:16.000 304 21263.77 416.54 43072.23 48036.76 2020-10-30 04:42:17.000 304 21263.78 416.56 43072.23 48036.79 2020-10-30 04:42:18.000 304 21263.77 416.57 43072.24 48036.77 2020-10-30 04:42:19.000 304 21263.80 416.59 43072.20 48036.81 2020-10-30 04:42:20.000 304 21263.82 416.58 43072.22 48036.78 2020-10-30 04:42:21.000 304 21263.85 416.56 43072.21 48036.83 2020-10-30 04:42:22.000 304 21263.86 416.56 43072.19 48036.76 2020-10-30 04:42:23.000 304 21263.87 416.59 43072.19 48036.81 2020-10-30 04:42:24.000 304 21263.87 416.58 43072.21 48036.75 2020-10-30 04:42:25.000 304 21263.85 416.57 43072.17 48036.78 2020-10-30 04:42:26.000 304 21263.84 416.52 43072.18 48036.83 2020-10-30 04:42:27.000 304 21263.84 416.52 43072.19 48036.78 2020-10-30 04:42:28.000 304 21263.84 416.53 43072.19 48036.77 2020-10-30 04:42:29.000 304 21263.86 416.48 43072.14 48036.78 2020-10-30 04:42:30.000 304 21263.88 416.45 43072.18 48036.75 2020-10-30 04:42:31.000 304 21263.88 416.42 43072.21 48036.80 2020-10-30 04:42:32.000 304 21263.89 416.41 43072.21 48036.76 2020-10-30 04:42:33.000 304 21263.86 416.39 43072.22 48036.75 2020-10-30 04:42:34.000 304 21263.81 416.39 43072.23 48036.79 2020-10-30 04:42:35.000 304 21263.78 416.38 43072.26 48036.77 2020-10-30 04:42:36.000 304 21263.76 416.41 43072.22 48036.75 2020-10-30 04:42:37.000 304 21263.75 416.39 43072.21 48036.74 2020-10-30 04:42:38.000 304 21263.73 416.39 43072.19 48036.76 2020-10-30 04:42:39.000 304 21263.73 416.38 43072.24 48036.75 2020-10-30 04:42:40.000 304 21263.70 416.39 43072.22 48036.76 2020-10-30 04:42:41.000 304 21263.72 416.41 43072.20 48036.69 2020-10-30 04:42:42.000 304 21263.72 416.43 43072.18 48036.75 2020-10-30 04:42:43.000 304 21263.69 416.42 43072.23 48036.73 2020-10-30 04:42:44.000 304 21263.68 416.42 43072.22 48036.71 2020-10-30 04:42:45.000 304 21263.68 416.43 43072.24 48036.71 2020-10-30 04:42:46.000 304 21263.70 416.43 43072.22 48036.73 2020-10-30 04:42:47.000 304 21263.68 416.46 43072.18 48036.73 2020-10-30 04:42:48.000 304 21263.68 416.46 43072.21 48036.76 2020-10-30 04:42:49.000 304 21263.70 416.47 43072.22 48036.71 2020-10-30 04:42:50.000 304 21263.70 416.49 43072.18 48036.71 2020-10-30 04:42:51.000 304 21263.70 416.50 43072.17 48036.72 2020-10-30 04:42:52.000 304 21263.71 416.52 43072.19 48036.74 2020-10-30 04:42:53.000 304 21263.74 416.54 43072.17 48036.70 2020-10-30 04:42:54.000 304 21263.74 416.52 43072.16 48036.72 2020-10-30 04:42:55.000 304 21263.72 416.57 43072.15 48036.70 2020-10-30 04:42:56.000 304 21263.70 416.63 43072.15 48036.68 2020-10-30 04:42:57.000 304 21263.65 416.64 43072.12 48036.67 2020-10-30 04:42:58.000 304 21263.67 416.63 43072.08 48036.63 2020-10-30 04:42:59.000 304 21263.69 416.62 43072.08 48036.59 2020-10-30 04:43:00.000 304 21263.70 416.59 43072.09 48036.61 2020-10-30 04:43:01.000 304 21263.72 416.60 43072.01 48036.57 2020-10-30 04:43:02.000 304 21263.72 416.57 43072.04 48036.58 2020-10-30 04:43:03.000 304 21263.78 416.53 43072.05 48036.59 2020-10-30 04:43:04.000 304 21263.80 416.46 43072.07 48036.63 2020-10-30 04:43:05.000 304 21263.79 416.39 43072.14 48036.63 2020-10-30 04:43:06.000 304 21263.84 416.36 43072.20 48036.70 2020-10-30 04:43:07.000 304 21263.85 416.33 43072.20 48036.74 2020-10-30 04:43:08.000 304 21263.86 416.33 43072.25 48036.82 2020-10-30 04:43:09.000 304 21263.85 416.37 43072.27 48036.82 2020-10-30 04:43:10.000 304 21263.83 416.41 43072.31 48036.84 2020-10-30 04:43:11.000 304 21263.79 416.43 43072.28 48036.83 2020-10-30 04:43:12.000 304 21263.81 416.45 43072.25 48036.83 2020-10-30 04:43:13.000 304 21263.83 416.47 43072.26 48036.81 2020-10-30 04:43:14.000 304 21263.83 416.50 43072.24 48036.84 2020-10-30 04:43:15.000 304 21263.88 416.45 43072.28 48036.81 2020-10-30 04:43:16.000 304 21263.90 416.40 43072.30 48036.83 2020-10-30 04:43:17.000 304 21263.90 416.38 43072.30 48036.88 2020-10-30 04:43:18.000 304 21263.88 416.41 43072.37 48036.93 2020-10-30 04:43:19.000 304 21263.89 416.41 43072.40 48036.93 2020-10-30 04:43:20.000 304 21263.95 416.38 43072.41 48036.95 2020-10-30 04:43:21.000 304 21263.96 416.44 43072.40 48037.01 2020-10-30 04:43:22.000 304 21263.99 416.46 43072.37 48036.99 2020-10-30 04:43:23.000 304 21263.98 416.48 43072.36 48036.98 2020-10-30 04:43:24.000 304 21264.00 416.50 43072.35 48036.99 2020-10-30 04:43:25.000 304 21264.01 416.52 43072.33 48036.97 2020-10-30 04:43:26.000 304 21264.03 416.53 43072.36 48036.95 2020-10-30 04:43:27.000 304 21264.04 416.51 43072.30 48036.98 2020-10-30 04:43:28.000 304 21264.05 416.50 43072.32 48036.97 2020-10-30 04:43:29.000 304 21264.04 416.53 43072.31 48036.98 2020-10-30 04:43:30.000 304 21263.99 416.59 43072.32 48036.98 2020-10-30 04:43:31.000 304 21263.98 416.64 43072.28 48036.91 2020-10-30 04:43:32.000 304 21263.94 416.70 43072.22 48036.91 2020-10-30 04:43:33.000 304 21263.92 416.72 43072.21 48036.84 2020-10-30 04:43:34.000 304 21263.96 416.69 43072.22 48036.82 2020-10-30 04:43:35.000 304 21263.96 416.69 43072.22 48036.81 2020-10-30 04:43:36.000 304 21263.96 416.71 43072.25 48036.86 2020-10-30 04:43:37.000 304 21263.98 416.74 43072.23 48036.83 2020-10-30 04:43:38.000 304 21263.97 416.77 43072.21 48036.84 2020-10-30 04:43:39.000 304 21263.99 416.79 43072.20 48036.85 2020-10-30 04:43:40.000 304 21263.99 416.78 43072.19 48036.84 2020-10-30 04:43:41.000 304 21263.99 416.77 43072.19 48036.85 2020-10-30 04:43:42.000 304 21264.00 416.77 43072.18 48036.85 2020-10-30 04:43:43.000 304 21264.04 416.79 43072.15 48036.80 2020-10-30 04:43:44.000 304 21264.03 416.82 43072.12 48036.83 2020-10-30 04:43:45.000 304 21264.03 416.84 43072.14 48036.80 2020-10-30 04:43:46.000 304 21264.04 416.83 43072.11 48036.80 2020-10-30 04:43:47.000 304 21264.07 416.86 43072.09 48036.75 2020-10-30 04:43:48.000 304 21264.11 416.82 43072.08 48036.76 2020-10-30 04:43:49.000 304 21264.18 416.71 43072.11 48036.81 2020-10-30 04:43:50.000 304 21264.24 416.64 43072.15 48036.85 2020-10-30 04:43:51.000 304 21264.22 416.59 43072.23 48036.90 2020-10-30 04:43:52.000 304 21264.21 416.59 43072.24 48036.93 2020-10-30 04:43:53.000 304 21264.17 416.60 43072.28 48036.99 2020-10-30 04:43:54.000 304 21264.19 416.61 43072.33 48037.01 2020-10-30 04:43:55.000 304 21264.17 416.64 43072.37 48037.06 2020-10-30 04:43:56.000 304 21264.15 416.67 43072.40 48037.03 2020-10-30 04:43:57.000 304 21264.10 416.74 43072.39 48037.10 2020-10-30 04:43:58.000 304 21264.06 416.77 43072.39 48037.05 2020-10-30 04:43:59.000 304 21264.05 416.75 43072.36 48037.04 2020-10-30 04:44:00.000 304 21263.99 416.69 43072.33 48036.99 2020-10-30 04:44:01.000 304 21263.95 416.62 43072.31 48036.97 2020-10-30 04:44:02.000 304 21263.94 416.54 43072.34 48036.92 2020-10-30 04:44:03.000 304 21263.93 416.49 43072.36 48036.97 2020-10-30 04:44:04.000 304 21263.95 416.47 43072.36 48036.94 2020-10-30 04:44:05.000 304 21264.00 416.45 43072.37 48036.99 2020-10-30 04:44:06.000 304 21264.00 416.48 43072.36 48036.94 2020-10-30 04:44:07.000 304 21263.99 416.49 43072.37 48037.02 2020-10-30 04:44:08.000 304 21263.97 416.51 43072.37 48037.01 2020-10-30 04:44:09.000 304 21263.94 416.52 43072.36 48036.98 2020-10-30 04:44:10.000 304 21263.92 416.55 43072.33 48036.98 2020-10-30 04:44:11.000 304 21263.89 416.58 43072.30 48036.94 2020-10-30 04:44:12.000 304 21263.89 416.61 43072.25 48036.91 2020-10-30 04:44:13.000 304 21263.91 416.62 43072.22 48036.90 2020-10-30 04:44:14.000 304 21263.90 416.60 43072.21 48036.87 2020-10-30 04:44:15.000 304 21263.90 416.65 43072.18 48036.89 2020-10-30 04:44:16.000 304 21263.90 416.70 43072.11 48036.82 2020-10-30 04:44:17.000 304 21263.87 416.70 43072.09 48036.76 2020-10-30 04:44:18.000 304 21263.83 416.71 43072.08 48036.77 2020-10-30 04:44:19.000 304 21263.85 416.71 43072.08 48036.71 2020-10-30 04:44:20.000 304 21263.88 416.69 43072.05 48036.71 2020-10-30 04:44:21.000 304 21263.90 416.70 43072.03 48036.74 2020-10-30 04:44:22.000 304 21263.88 416.71 43072.05 48036.70 2020-10-30 04:44:23.000 304 21263.87 416.74 43072.04 48036.74 2020-10-30 04:44:24.000 304 21263.84 416.79 43072.01 48036.69 2020-10-30 04:44:25.000 304 21263.80 416.86 43071.96 48036.65 2020-10-30 04:44:26.000 304 21263.82 416.85 43071.95 48036.61 2020-10-30 04:44:27.000 304 21263.84 416.84 43071.93 48036.60 2020-10-30 04:44:28.000 304 21263.84 416.80 43071.99 48036.61 2020-10-30 04:44:29.000 304 21263.85 416.78 43072.03 48036.61 2020-10-30 04:44:30.000 304 21263.87 416.78 43072.01 48036.64 2020-10-30 04:44:31.000 304 21263.90 416.79 43072.02 48036.64 2020-10-30 04:44:32.000 304 21263.92 416.76 43072.02 48036.66 2020-10-30 04:44:33.000 304 21263.95 416.70 43072.07 48036.67 2020-10-30 04:44:34.000 304 21263.96 416.65 43072.09 48036.71 2020-10-30 04:44:35.000 304 21263.94 416.62 43072.17 48036.73 2020-10-30 04:44:36.000 304 21263.93 416.56 43072.21 48036.79 2020-10-30 04:44:37.000 304 21263.90 416.59 43072.22 48036.79 2020-10-30 04:44:38.000 304 21263.91 416.62 43072.25 48036.84 2020-10-30 04:44:39.000 304 21263.93 416.63 43072.23 48036.84 2020-10-30 04:44:40.000 304 21263.95 416.64 43072.26 48036.92 2020-10-30 04:44:41.000 304 21263.95 416.65 43072.27 48036.87 2020-10-30 04:44:42.000 304 21263.92 416.63 43072.28 48036.92 2020-10-30 04:44:43.000 304 21263.90 416.61 43072.30 48036.89 2020-10-30 04:44:44.000 304 21263.90 416.62 43072.30 48036.89 2020-10-30 04:44:45.000 304 21263.90 416.68 43072.30 48036.94 2020-10-30 04:44:46.000 304 21263.91 416.73 43072.30 48036.94 2020-10-30 04:44:47.000 304 21263.92 416.75 43072.28 48036.90 2020-10-30 04:44:48.000 304 21263.91 416.80 43072.25 48036.92 2020-10-30 04:44:49.000 304 21263.89 416.85 43072.26 48036.88 2020-10-30 04:44:50.000 304 21263.87 416.91 43072.23 48036.85 2020-10-30 04:44:51.000 304 21263.88 416.97 43072.19 48036.83 2020-10-30 04:44:52.000 304 21263.87 416.99 43072.14 48036.77 2020-10-30 04:44:53.000 304 21263.87 417.01 43072.11 48036.74 2020-10-30 04:44:54.000 304 21263.86 417.05 43072.08 48036.73 2020-10-30 04:44:55.000 304 21263.89 417.09 43072.05 48036.72 2020-10-30 04:44:56.000 304 21263.92 417.13 43072.05 48036.72 2020-10-30 04:44:57.000 304 21263.93 417.15 43072.04 48036.69 2020-10-30 04:44:58.000 304 21263.92 417.19 43072.02 48036.69 2020-10-30 04:44:59.000 304 21263.92 417.21 43072.03 48036.67 2020-10-30 04:45:00.000 304 21263.90 417.30 43071.99 48036.69 2020-10-30 04:45:01.000 304 21263.88 417.32 43071.97 48036.63 2020-10-30 04:45:02.000 304 21263.89 417.32 43071.93 48036.58 2020-10-30 04:45:03.000 304 21263.92 417.32 43071.90 48036.61 2020-10-30 04:45:04.000 304 21263.94 417.30 43071.91 48036.61 2020-10-30 04:45:05.000 304 21263.93 417.30 43071.93 48036.60 2020-10-30 04:45:06.000 304 21263.92 417.31 43071.94 48036.61 2020-10-30 04:45:07.000 304 21263.91 417.32 43071.94 48036.61 2020-10-30 04:45:08.000 304 21263.96 417.31 43071.94 48036.62 2020-10-30 04:45:09.000 304 21263.97 417.31 43071.93 48036.67 2020-10-30 04:45:10.000 304 21263.95 417.31 43071.96 48036.63 2020-10-30 04:45:11.000 304 21263.96 417.24 43072.02 48036.68 2020-10-30 04:45:12.000 304 21263.97 417.20 43072.05 48036.66 2020-10-30 04:45:13.000 304 21263.95 417.21 43072.05 48036.71 2020-10-30 04:45:14.000 304 21263.97 417.18 43072.08 48036.76 2020-10-30 04:45:15.000 304 21264.01 417.14 43072.15 48036.78 2020-10-30 04:45:16.000 304 21263.99 417.14 43072.13 48036.82 2020-10-30 04:45:17.000 304 21263.99 417.12 43072.13 48036.81 2020-10-30 04:45:18.000 304 21264.00 417.11 43072.13 48036.84 2020-10-30 04:45:19.000 304 21263.99 417.10 43072.15 48036.86 2020-10-30 04:45:20.000 304 21263.99 417.08 43072.18 48036.86 2020-10-30 04:45:21.000 304 21263.99 417.08 43072.21 48036.84 2020-10-30 04:45:22.000 304 21263.98 417.06 43072.24 48036.89 2020-10-30 04:45:23.000 304 21263.97 417.03 43072.25 48036.85 2020-10-30 04:45:24.000 304 21263.96 417.03 43072.25 48036.90 2020-10-30 04:45:25.000 304 21263.99 417.03 43072.22 48036.88 2020-10-30 04:45:26.000 304 21263.94 417.05 43072.27 48036.94 2020-10-30 04:45:27.000 304 21263.96 417.02 43072.27 48036.93 2020-10-30 04:45:28.000 304 21263.96 417.02 43072.33 48036.94 2020-10-30 04:45:29.000 304 21263.96 417.02 43072.37 48036.96 2020-10-30 04:45:30.000 304 21263.97 417.01 43072.36 48036.98 2020-10-30 04:45:31.000 304 21264.00 417.03 43072.38 48037.02 2020-10-30 04:45:32.000 304 21263.99 417.07 43072.41 48037.03 2020-10-30 04:45:33.000 304 21264.03 417.07 43072.40 48037.07 2020-10-30 04:45:34.000 304 21264.02 417.11 43072.43 48037.06 2020-10-30 04:45:35.000 304 21264.03 417.15 43072.44 48037.11 2020-10-30 04:45:36.000 304 21264.06 417.20 43072.45 48037.13 2020-10-30 04:45:37.000 304 21264.09 417.24 43072.42 48037.13 2020-10-30 04:45:38.000 304 21264.11 417.25 43072.40 48037.09 2020-10-30 04:45:39.000 304 21264.10 417.26 43072.38 48037.13 2020-10-30 04:45:40.000 304 21264.12 417.27 43072.40 48037.08 2020-10-30 04:45:41.000 304 21264.10 417.30 43072.38 48037.10 2020-10-30 04:45:42.000 304 21264.10 417.29 43072.42 48037.10 2020-10-30 04:45:43.000 304 21264.13 417.30 43072.40 48037.13 2020-10-30 04:45:44.000 304 21264.12 417.33 43072.39 48037.07 2020-10-30 04:45:45.000 304 21264.13 417.32 43072.40 48037.12 2020-10-30 04:45:46.000 304 21264.14 417.35 43072.40 48037.12 2020-10-30 04:45:47.000 304 21264.14 417.38 43072.37 48037.09 2020-10-30 04:45:48.000 304 21264.17 417.37 43072.35 48037.10 2020-10-30 04:45:49.000 304 21264.20 417.38 43072.32 48037.07 2020-10-30 04:45:50.000 304 21264.20 417.38 43072.30 48037.08 2020-10-30 04:45:51.000 304 21264.19 417.38 43072.31 48037.08 2020-10-30 04:45:52.000 304 21264.18 417.30 43072.35 48037.08 2020-10-30 04:45:53.000 304 21264.21 417.26 43072.40 48037.11 2020-10-30 04:45:54.000 304 21264.24 417.23 43072.44 48037.18 2020-10-30 04:45:55.000 304 21264.23 417.20 43072.44 48037.18 2020-10-30 04:45:56.000 304 21264.22 417.22 43072.46 48037.21 2020-10-30 04:45:57.000 304 21264.20 417.19 43072.46 48037.21 2020-10-30 04:45:58.000 304 21264.18 417.19 43072.45 48037.22 2020-10-30 04:45:59.000 304 21264.17 417.18 43072.47 48037.20 2020-10-30 04:46:00.000 304 21264.13 417.18 43072.46 48037.18 2020-10-30 04:46:01.000 304 21264.10 417.19 43072.44 48037.19 2020-10-30 04:46:02.000 304 21264.09 417.17 43072.44 48037.17 2020-10-30 04:46:03.000 304 21264.07 417.15 43072.43 48037.14 2020-10-30 04:46:04.000 304 21264.03 417.16 43072.46 48037.14 2020-10-30 04:46:05.000 304 21264.04 417.17 43072.41 48037.14 2020-10-30 04:46:06.000 304 21264.04 417.17 43072.38 48037.08 2020-10-30 04:46:07.000 304 21264.04 417.15 43072.41 48037.11 2020-10-30 04:46:08.000 304 21264.03 417.15 43072.40 48037.08 2020-10-30 04:46:09.000 304 21264.04 417.19 43072.38 48037.11 2020-10-30 04:46:10.000 304 21264.08 417.19 43072.40 48037.11 2020-10-30 04:46:11.000 304 21264.06 417.19 43072.42 48037.11 2020-10-30 04:46:12.000 304 21264.08 417.23 43072.41 48037.08 2020-10-30 04:46:13.000 304 21264.08 417.24 43072.43 48037.15 2020-10-30 04:46:14.000 304 21264.09 417.24 43072.42 48037.09 2020-10-30 04:46:15.000 304 21264.08 417.26 43072.41 48037.13 2020-10-30 04:46:16.000 304 21264.11 417.32 43072.39 48037.10 2020-10-30 04:46:17.000 304 21264.10 417.33 43072.40 48037.11 2020-10-30 04:46:18.000 304 21264.14 417.32 43072.39 48037.10 2020-10-30 04:46:19.000 304 21264.16 417.32 43072.36 48037.12 2020-10-30 04:46:20.000 304 21264.15 417.30 43072.39 48037.08 2020-10-30 04:46:21.000 304 21264.13 417.29 43072.41 48037.12 2020-10-30 04:46:22.000 304 21264.12 417.26 43072.41 48037.10 2020-10-30 04:46:23.000 304 21264.12 417.22 43072.43 48037.14 2020-10-30 04:46:24.000 304 21264.12 417.19 43072.49 48037.17 2020-10-30 04:46:25.000 304 21264.11 417.20 43072.50 48037.16 2020-10-30 04:46:26.000 304 21264.07 417.21 43072.47 48037.15 2020-10-30 04:46:27.000 304 21264.07 417.20 43072.47 48037.20 2020-10-30 04:46:28.000 304 21264.03 417.20 43072.47 48037.19 2020-10-30 04:46:29.000 304 21263.98 417.26 43072.43 48037.19 2020-10-30 04:46:30.000 304 21263.95 417.31 43072.40 48037.17 2020-10-30 04:46:31.000 304 21263.90 417.36 43072.41 48037.09 2020-10-30 04:46:32.000 304 21263.87 417.37 43072.41 48037.09 2020-10-30 04:46:33.000 304 21263.88 417.40 43072.38 48037.03 2020-10-30 04:46:34.000 304 21263.87 417.43 43072.36 48037.01 2020-10-30 04:46:35.000 304 21263.90 417.43 43072.35 48037.03 2020-10-30 04:46:36.000 304 21263.90 417.42 43072.33 48037.01 2020-10-30 04:46:37.000 304 21263.88 417.41 43072.34 48036.98 2020-10-30 04:46:38.000 304 21263.88 417.40 43072.33 48037.02 2020-10-30 04:46:39.000 304 21263.88 417.42 43072.33 48036.98 2020-10-30 04:46:40.000 304 21263.91 417.40 43072.35 48037.04 2020-10-30 04:46:41.000 304 21263.96 417.41 43072.36 48037.02 2020-10-30 04:46:42.000 304 21263.97 417.45 43072.36 48037.03 2020-10-30 04:46:43.000 304 21263.99 417.45 43072.36 48037.06 2020-10-30 04:46:44.000 304 21264.00 417.48 43072.35 48037.07 2020-10-30 04:46:45.000 304 21264.02 417.48 43072.36 48037.07 2020-10-30 04:46:46.000 304 21264.03 417.46 43072.35 48037.09 2020-10-30 04:46:47.000 304 21264.04 417.46 43072.38 48037.10 2020-10-30 04:46:48.000 304 21264.05 417.47 43072.40 48037.09 2020-10-30 04:46:49.000 304 21264.05 417.46 43072.38 48037.12 2020-10-30 04:46:50.000 304 21264.07 417.47 43072.38 48037.15 2020-10-30 04:46:51.000 304 21264.08 417.47 43072.41 48037.17 2020-10-30 04:46:52.000 304 21264.09 417.48 43072.42 48037.16 2020-10-30 04:46:53.000 304 21264.10 417.50 43072.40 48037.18 2020-10-30 04:46:54.000 304 21264.11 417.51 43072.41 48037.20 2020-10-30 04:46:55.000 304 21264.11 417.52 43072.44 48037.20 2020-10-30 04:46:56.000 304 21264.11 417.52 43072.47 48037.17 2020-10-30 04:46:57.000 304 21264.12 417.52 43072.45 48037.21 2020-10-30 04:46:58.000 304 21264.07 417.55 43072.44 48037.21 2020-10-30 04:46:59.000 304 21264.07 417.53 43072.44 48037.18 2020-10-30 04:47:00.000 304 21264.09 417.53 43072.48 48037.19 2020-10-30 04:47:01.000 304 21264.07 417.53 43072.48 48037.21 2020-10-30 04:47:02.000 304 21264.03 417.52 43072.48 48037.18 2020-10-30 04:47:03.000 304 21263.99 417.54 43072.49 48037.13 2020-10-30 04:47:04.000 304 21263.97 417.53 43072.48 48037.19 2020-10-30 04:47:05.000 304 21263.97 417.54 43072.47 48037.15 2020-10-30 04:47:06.000 304 21263.95 417.55 43072.50 48037.12 2020-10-30 04:47:07.000 304 21263.92 417.57 43072.47 48037.14 2020-10-30 04:47:08.000 304 21263.92 417.57 43072.47 48037.10 2020-10-30 04:47:09.000 304 21263.90 417.57 43072.50 48037.14 2020-10-30 04:47:10.000 304 21263.87 417.59 43072.49 48037.14 2020-10-30 04:47:11.000 304 21263.88 417.57 43072.51 48037.12 2020-10-30 04:47:12.000 304 21263.88 417.56 43072.52 48037.12 2020-10-30 04:47:13.000 304 21263.90 417.58 43072.49 48037.11 2020-10-30 04:47:14.000 304 21263.89 417.61 43072.50 48037.14 2020-10-30 04:47:15.000 304 21263.94 417.58 43072.51 48037.13 2020-10-30 04:47:16.000 304 21263.97 417.58 43072.52 48037.12 2020-10-30 04:47:17.000 304 21263.95 417.61 43072.51 48037.15 2020-10-30 04:47:18.000 304 21263.92 417.66 43072.49 48037.15 2020-10-30 04:47:19.000 304 21263.89 417.70 43072.49 48037.16 2020-10-30 04:47:20.000 304 21263.91 417.71 43072.49 48037.16 2020-10-30 04:47:21.000 304 21263.92 417.73 43072.48 48037.14 2020-10-30 04:47:22.000 304 21263.95 417.76 43072.49 48037.11 2020-10-30 04:47:23.000 304 21263.96 417.76 43072.48 48037.13 2020-10-30 04:47:24.000 304 21263.96 417.77 43072.47 48037.14 2020-10-30 04:47:25.000 304 21264.00 417.77 43072.48 48037.14 2020-10-30 04:47:26.000 304 21263.99 417.79 43072.48 48037.15 2020-10-30 04:47:27.000 304 21263.98 417.81 43072.47 48037.14 2020-10-30 04:47:28.000 304 21263.98 417.83 43072.42 48037.17 2020-10-30 04:47:29.000 304 21263.98 417.81 43072.45 48037.13 2020-10-30 04:47:30.000 304 21264.00 417.83 43072.44 48037.16 2020-10-30 04:47:31.000 304 21264.01 417.83 43072.47 48037.13 2020-10-30 04:47:32.000 304 21264.02 417.82 43072.46 48037.12 2020-10-30 04:47:33.000 304 21264.02 417.84 43072.46 48037.14 2020-10-30 04:47:34.000 304 21264.05 417.83 43072.46 48037.17 2020-10-30 04:47:35.000 304 21264.03 417.82 43072.44 48037.13 2020-10-30 04:47:36.000 304 21264.02 417.81 43072.42 48037.18 2020-10-30 04:47:37.000 304 21264.01 417.77 43072.46 48037.16 2020-10-30 04:47:38.000 304 21263.99 417.76 43072.50 48037.14 2020-10-30 04:47:39.000 304 21264.01 417.75 43072.52 48037.19 2020-10-30 04:47:40.000 304 21264.05 417.74 43072.53 48037.20 2020-10-30 04:47:41.000 304 21264.05 417.75 43072.52 48037.24 2020-10-30 04:47:42.000 304 21264.04 417.74 43072.56 48037.24 2020-10-30 04:47:43.000 304 21264.07 417.72 43072.52 48037.26 2020-10-30 04:47:44.000 304 21264.04 417.71 43072.54 48037.24 2020-10-30 04:47:45.000 304 21264.06 417.68 43072.54 48037.29 2020-10-30 04:47:46.000 304 21264.03 417.69 43072.58 48037.30 2020-10-30 04:47:47.000 304 21264.02 417.69 43072.61 48037.32 2020-10-30 04:47:48.000 304 21263.98 417.76 43072.60 48037.30 2020-10-30 04:47:49.000 304 21263.95 417.82 43072.57 48037.26 2020-10-30 04:47:50.000 304 21263.92 417.86 43072.53 48037.22 2020-10-30 04:47:51.000 304 21263.94 417.86 43072.50 48037.19 2020-10-30 04:47:52.000 304 21263.93 417.88 43072.45 48037.16 2020-10-30 04:47:53.000 304 21263.93 417.89 43072.42 48037.13 2020-10-30 04:47:54.000 304 21263.90 417.89 43072.40 48037.11 2020-10-30 04:47:55.000 304 21263.93 417.90 43072.41 48037.09 2020-10-30 04:47:56.000 304 21263.94 417.88 43072.42 48037.07 2020-10-30 04:47:57.000 304 21263.91 417.89 43072.41 48037.10 2020-10-30 04:47:58.000 304 21263.91 417.92 43072.42 48037.06 2020-10-30 04:47:59.000 304 21263.92 417.92 43072.41 48037.07 2020-10-30 04:48:00.000 304 21263.92 417.93 43072.44 48037.06 2020-10-30 04:48:01.000 304 21263.93 417.93 43072.44 48037.07 2020-10-30 04:48:02.000 304 21263.92 417.95 43072.43 48037.07 2020-10-30 04:48:03.000 304 21263.91 417.96 43072.40 48037.08 2020-10-30 04:48:04.000 304 21263.93 417.96 43072.44 48037.05 2020-10-30 04:48:05.000 304 21263.88 417.99 43072.43 48037.08 2020-10-30 04:48:06.000 304 21263.87 417.98 43072.42 48037.05 2020-10-30 04:48:07.000 304 21263.92 417.99 43072.43 48037.07 2020-10-30 04:48:08.000 304 21263.92 417.95 43072.41 48037.09 2020-10-30 04:48:09.000 304 21263.89 417.95 43072.41 48037.09 2020-10-30 04:48:10.000 304 21263.91 417.95 43072.43 48037.07 2020-10-30 04:48:11.000 304 21263.87 417.96 43072.45 48037.11 2020-10-30 04:48:12.000 304 21263.86 418.04 43072.45 48037.07 2020-10-30 04:48:13.000 304 21263.82 418.07 43072.42 48037.05 2020-10-30 04:48:14.000 304 21263.77 418.13 43072.41 48036.99 2020-10-30 04:48:15.000 304 21263.74 418.16 43072.35 48036.96 2020-10-30 04:48:16.000 304 21263.73 418.19 43072.28 48036.87 2020-10-30 04:48:17.000 304 21263.70 418.20 43072.26 48036.86 2020-10-30 04:48:18.000 304 21263.69 418.21 43072.22 48036.82 2020-10-30 04:48:19.000 304 21263.70 418.23 43072.21 48036.82 2020-10-30 04:48:20.000 304 21263.68 418.23 43072.22 48036.76 2020-10-30 04:48:21.000 304 21263.67 418.20 43072.24 48036.78 2020-10-30 04:48:22.000 304 21263.64 418.21 43072.23 48036.75 2020-10-30 04:48:23.000 304 21263.66 418.23 43072.22 48036.79 2020-10-30 04:48:24.000 304 21263.67 418.21 43072.21 48036.77 2020-10-30 04:48:25.000 304 21263.67 418.25 43072.21 48036.81 2020-10-30 04:48:26.000 304 21263.68 418.26 43072.23 48036.80 2020-10-30 04:48:27.000 304 21263.73 418.27 43072.21 48036.80 2020-10-30 04:48:28.000 304 21263.70 418.29 43072.19 48036.79 2020-10-30 04:48:29.000 304 21263.68 418.29 43072.21 48036.80 2020-10-30 04:48:30.000 304 21263.67 418.31 43072.21 48036.79 2020-10-30 04:48:31.000 304 21263.70 418.33 43072.20 48036.80 2020-10-30 04:48:32.000 304 21263.71 418.36 43072.18 48036.81 2020-10-30 04:48:33.000 304 21263.71 418.39 43072.15 48036.75 2020-10-30 04:48:34.000 304 21263.70 418.44 43072.11 48036.76 2020-10-30 04:48:35.000 304 21263.71 418.45 43072.09 48036.74 2020-10-30 04:48:36.000 304 21263.69 418.48 43072.07 48036.69 2020-10-30 04:48:37.000 304 21263.67 418.48 43072.08 48036.69 2020-10-30 04:48:38.000 304 21263.67 418.49 43072.09 48036.66 2020-10-30 04:48:39.000 304 21263.70 418.54 43072.04 48036.66 2020-10-30 04:48:40.000 304 21263.69 418.56 43072.04 48036.65 2020-10-30 04:48:41.000 304 21263.70 418.54 43072.04 48036.62 2020-10-30 04:48:42.000 304 21263.71 418.51 43072.05 48036.60 2020-10-30 04:48:43.000 304 21263.71 418.50 43072.05 48036.64 2020-10-30 04:48:44.000 304 21263.71 418.49 43072.07 48036.61 2020-10-30 04:48:45.000 304 21263.72 418.48 43072.09 48036.65 2020-10-30 04:48:46.000 304 21263.76 418.47 43072.11 48036.68 2020-10-30 04:48:47.000 304 21263.78 418.45 43072.09 48036.71 2020-10-30 04:48:48.000 304 21263.79 418.43 43072.13 48036.72 2020-10-30 04:48:49.000 304 21263.79 418.46 43072.09 48036.71 2020-10-30 04:48:50.000 304 21263.76 418.46 43072.12 48036.73 2020-10-30 04:48:51.000 304 21263.76 418.46 43072.14 48036.73 2020-10-30 04:48:52.000 304 21263.74 418.45 43072.14 48036.76 2020-10-30 04:48:53.000 304 21263.73 418.45 43072.15 48036.73 2020-10-30 04:48:54.000 304 21263.71 418.46 43072.11 48036.72 2020-10-30 04:48:55.000 304 21263.70 418.48 43072.14 48036.73 2020-10-30 04:48:56.000 304 21263.69 418.45 43072.15 48036.74 2020-10-30 04:48:57.000 304 21263.66 418.44 43072.15 48036.71 2020-10-30 04:48:58.000 304 21263.67 418.42 43072.15 48036.72 2020-10-30 04:48:59.000 304 21263.66 418.40 43072.19 48036.70 2020-10-30 04:49:00.000 304 21263.62 418.39 43072.16 48036.73 2020-10-30 04:49:01.000 304 21263.61 418.36 43072.15 48036.71 2020-10-30 04:49:02.000 304 21263.60 418.38 43072.15 48036.73 2020-10-30 04:49:03.000 304 21263.61 418.39 43072.15 48036.71 2020-10-30 04:49:04.000 304 21263.60 418.40 43072.16 48036.71 2020-10-30 04:49:05.000 304 21263.53 418.43 43072.18 48036.69 2020-10-30 04:49:06.000 304 21263.53 418.46 43072.15 48036.66 2020-10-30 04:49:07.000 304 21263.50 418.51 43072.10 48036.62 2020-10-30 04:49:08.000 304 21263.46 418.56 43072.07 48036.63 2020-10-30 04:49:09.000 304 21263.45 418.64 43072.00 48036.56 2020-10-30 04:49:10.000 304 21263.45 418.70 43071.94 48036.50 2020-10-30 04:49:11.000 304 21263.43 418.74 43071.91 48036.46 2020-10-30 04:49:12.000 304 21263.43 418.77 43071.85 48036.40 2020-10-30 04:49:13.000 304 21263.41 418.82 43071.83 48036.35 2020-10-30 04:49:14.000 304 21263.44 418.79 43071.81 48036.33 2020-10-30 04:49:15.000 304 21263.45 418.79 43071.79 48036.28 2020-10-30 04:49:16.000 304 21263.46 418.76 43071.77 48036.31 2020-10-30 04:49:17.000 304 21263.50 418.76 43071.79 48036.31 2020-10-30 04:49:18.000 304 21263.50 418.75 43071.83 48036.31 2020-10-30 04:49:19.000 304 21263.51 418.75 43071.82 48036.32 2020-10-30 04:49:20.000 304 21263.49 418.75 43071.83 48036.35 2020-10-30 04:49:21.000 304 21263.47 418.75 43071.86 48036.37 2020-10-30 04:49:22.000 304 21263.51 418.72 43071.84 48036.36 2020-10-30 04:49:23.000 304 21263.51 418.71 43071.85 48036.38 2020-10-30 04:49:24.000 304 21263.54 418.69 43071.86 48036.36 2020-10-30 04:49:25.000 304 21263.55 418.68 43071.89 48036.43 2020-10-30 04:49:26.000 304 21263.59 418.65 43071.90 48036.41 2020-10-30 04:49:27.000 304 21263.58 418.66 43071.92 48036.49 2020-10-30 04:49:28.000 304 21263.55 418.65 43071.90 48036.46 2020-10-30 04:49:29.000 304 21263.55 418.63 43071.93 48036.48 2020-10-30 04:49:30.000 304 21263.54 418.62 43071.96 48036.50 2020-10-30 04:49:31.000 304 21263.52 418.64 43071.94 48036.49 2020-10-30 04:49:32.000 304 21263.52 418.66 43071.94 48036.48 2020-10-30 04:49:33.000 304 21263.52 418.65 43071.94 48036.48 2020-10-30 04:49:34.000 304 21263.50 418.66 43071.93 48036.50 2020-10-30 04:49:35.000 304 21263.54 418.65 43071.94 48036.48 2020-10-30 04:49:36.000 304 21263.51 418.66 43071.93 48036.47 2020-10-30 04:49:37.000 304 21263.54 418.64 43071.94 48036.45 2020-10-30 04:49:38.000 304 21263.50 418.67 43071.92 48036.45 2020-10-30 04:49:39.000 304 21263.48 418.67 43071.90 48036.42 2020-10-30 04:49:40.000 304 21263.48 418.67 43071.90 48036.45 2020-10-30 04:49:41.000 304 21263.47 418.69 43071.90 48036.42 2020-10-30 04:49:42.000 304 21263.47 418.70 43071.90 48036.41 2020-10-30 04:49:43.000 304 21263.48 418.67 43071.88 48036.42 2020-10-30 04:49:44.000 304 21263.48 418.68 43071.88 48036.42 2020-10-30 04:49:45.000 304 21263.47 418.65 43071.90 48036.40 2020-10-30 04:49:46.000 304 21263.45 418.65 43071.90 48036.40 2020-10-30 04:49:47.000 304 21263.47 418.65 43071.90 48036.45 2020-10-30 04:49:48.000 304 21263.46 418.67 43071.92 48036.43 2020-10-30 04:49:49.000 304 21263.44 418.68 43071.94 48036.43 2020-10-30 04:49:50.000 304 21263.42 418.70 43071.91 48036.43 2020-10-30 04:49:51.000 304 21263.39 418.72 43071.92 48036.44 2020-10-30 04:49:52.000 304 21263.42 418.71 43071.99 48036.44 2020-10-30 04:49:53.000 304 21263.44 418.70 43072.01 48036.46 2020-10-30 04:49:54.000 304 21263.42 418.68 43072.03 48036.49 2020-10-30 04:49:55.000 304 21263.42 418.71 43072.04 48036.50 2020-10-30 04:49:56.000 304 21263.46 418.74 43072.08 48036.53 2020-10-30 04:49:57.000 304 21263.47 418.79 43072.04 48036.52 2020-10-30 04:49:58.000 304 21263.51 418.83 43072.04 48036.53 2020-10-30 04:49:59.000 304 21263.53 418.83 43072.02 48036.53 2020-10-30 04:50:00.000 304 21263.54 418.86 43071.97 48036.53 2020-10-30 04:50:01.000 304 21263.52 418.89 43071.97 48036.49 2020-10-30 04:50:02.000 304 21263.53 418.91 43071.97 48036.46 2020-10-30 04:50:03.000 304 21263.50 418.92 43071.97 48036.50 2020-10-30 04:50:04.000 304 21263.51 418.89 43071.95 48036.47 2020-10-30 04:50:05.000 304 21263.50 418.90 43071.98 48036.49 2020-10-30 04:50:06.000 304 21263.50 418.91 43071.96 48036.45 2020-10-30 04:50:07.000 304 21263.53 418.93 43071.95 48036.45 2020-10-30 04:50:08.000 304 21263.54 418.90 43071.95 48036.50 2020-10-30 04:50:09.000 304 21263.50 418.90 43071.97 48036.44 2020-10-30 04:50:10.000 304 21263.49 418.91 43071.98 48036.46 2020-10-30 04:50:11.000 304 21263.49 418.94 43071.97 48036.46 2020-10-30 04:50:12.000 304 21263.50 418.96 43071.95 48036.47 2020-10-30 04:50:13.000 304 21263.49 418.95 43071.96 48036.45 2020-10-30 04:50:14.000 304 21263.49 418.96 43071.94 48036.41 2020-10-30 04:50:15.000 304 21263.47 418.97 43071.93 48036.43 2020-10-30 04:50:16.000 304 21263.48 418.98 43071.94 48036.43 2020-10-30 04:50:17.000 304 21263.46 419.00 43071.96 48036.40 2020-10-30 04:50:18.000 304 21263.44 419.02 43071.94 48036.40 2020-10-30 04:50:19.000 304 21263.44 419.06 43071.92 48036.40 2020-10-30 04:50:20.000 304 21263.42 419.07 43071.92 48036.37 2020-10-30 04:50:21.000 304 21263.40 419.07 43071.90 48036.39 2020-10-30 04:50:22.000 304 21263.42 419.03 43071.92 48036.38 2020-10-30 04:50:23.000 304 21263.43 418.98 43071.93 48036.36 2020-10-30 04:50:24.000 304 21263.43 418.96 43071.89 48036.37 2020-10-30 04:50:25.000 304 21263.36 418.95 43071.87 48036.38 2020-10-30 04:50:26.000 304 21263.38 418.93 43071.91 48036.35 2020-10-30 04:50:27.000 304 21263.41 418.90 43071.89 48036.35 2020-10-30 04:50:28.000 304 21263.41 418.92 43071.87 48036.32 2020-10-30 04:50:29.000 304 21263.40 418.93 43071.89 48036.34 2020-10-30 04:50:30.000 304 21263.38 418.91 43071.88 48036.34 2020-10-30 04:50:31.000 304 21263.41 418.87 43071.87 48036.31 2020-10-30 04:50:32.000 304 21263.37 418.83 43071.86 48036.32 2020-10-30 04:50:33.000 304 21263.38 418.80 43071.89 48036.34 2020-10-30 04:50:34.000 304 21263.40 418.78 43071.91 48036.33 2020-10-30 04:50:35.000 304 21263.40 418.78 43071.93 48036.34 2020-10-30 04:50:36.000 304 21263.43 418.74 43071.91 48036.31 2020-10-30 04:50:37.000 304 21263.40 418.75 43071.91 48036.36 2020-10-30 04:50:38.000 304 21263.39 418.71 43071.90 48036.38 2020-10-30 04:50:39.000 304 21263.38 418.69 43071.90 48036.35 2020-10-30 04:50:40.000 304 21263.36 418.70 43071.91 48036.37 2020-10-30 04:50:41.000 304 21263.36 418.67 43071.96 48036.37 2020-10-30 04:50:42.000 304 21263.38 418.64 43071.98 48036.40 2020-10-30 04:50:43.000 304 21263.38 418.61 43072.00 48036.43 2020-10-30 04:50:44.000 304 21263.39 418.61 43072.01 48036.41 2020-10-30 04:50:45.000 304 21263.37 418.64 43072.06 48036.45 2020-10-30 04:50:46.000 304 21263.37 418.68 43072.05 48036.46 2020-10-30 04:50:47.000 304 21263.41 418.71 43072.05 48036.47 2020-10-30 04:50:48.000 304 21263.41 418.72 43072.07 48036.51 2020-10-30 04:50:49.000 304 21263.44 418.76 43072.08 48036.50 2020-10-30 04:50:50.000 304 21263.47 418.77 43072.09 48036.54 2020-10-30 04:50:51.000 304 21263.48 418.81 43072.12 48036.57 2020-10-30 04:50:52.000 304 21263.48 418.83 43072.12 48036.61 2020-10-30 04:50:53.000 304 21263.51 418.86 43072.18 48036.62 2020-10-30 04:50:54.000 304 21263.51 418.90 43072.20 48036.67 2020-10-30 04:50:55.000 304 21263.55 418.91 43072.22 48036.69 2020-10-30 04:50:56.000 304 21263.58 418.89 43072.24 48036.73 2020-10-30 04:50:57.000 304 21263.60 418.91 43072.26 48036.78 2020-10-30 04:50:58.000 304 21263.64 418.90 43072.30 48036.80 2020-10-30 04:50:59.000 304 21263.66 418.93 43072.31 48036.82 2020-10-30 04:51:00.000 304 21263.67 418.91 43072.35 48036.84 2020-10-30 04:51:01.000 304 21263.69 418.92 43072.37 48036.88 2020-10-30 04:51:02.000 304 21263.70 418.96 43072.36 48036.88 2020-10-30 04:51:03.000 304 21263.71 418.92 43072.37 48036.93 2020-10-30 04:51:04.000 304 21263.70 418.89 43072.34 48036.93 2020-10-30 04:51:05.000 304 21263.71 418.89 43072.36 48036.94 2020-10-30 04:51:06.000 304 21263.72 418.87 43072.39 48036.92 2020-10-30 04:51:07.000 304 21263.75 418.86 43072.41 48036.95 2020-10-30 04:51:08.000 304 21263.75 418.83 43072.45 48036.95 2020-10-30 04:51:09.000 304 21263.74 418.83 43072.43 48037.01 2020-10-30 04:51:10.000 304 21263.76 418.81 43072.42 48036.99 2020-10-30 04:51:11.000 304 21263.78 418.77 43072.43 48037.01 2020-10-30 04:51:12.000 304 21263.76 418.74 43072.46 48036.99 2020-10-30 04:51:13.000 304 21263.76 418.74 43072.51 48037.06 2020-10-30 04:51:14.000 304 21263.77 418.73 43072.54 48037.06 2020-10-30 04:51:15.000 304 21263.74 418.72 43072.52 48037.06 2020-10-30 04:51:16.000 304 21263.74 418.67 43072.54 48037.05 2020-10-30 04:51:17.000 304 21263.69 418.64 43072.54 48037.05 2020-10-30 04:51:18.000 304 21263.69 418.61 43072.51 48037.05 2020-10-30 04:51:19.000 304 21263.68 418.58 43072.52 48037.06 2020-10-30 04:51:20.000 304 21263.66 418.55 43072.52 48037.04 2020-10-30 04:51:21.000 304 21263.63 418.53 43072.53 48037.02 2020-10-30 04:51:22.000 304 21263.59 418.49 43072.50 48037.02 2020-10-30 04:51:23.000 304 21263.54 418.48 43072.49 48037.00 2020-10-30 04:51:24.000 304 21263.55 418.47 43072.51 48036.94 2020-10-30 04:51:25.000 304 21263.54 418.47 43072.51 48036.95 2020-10-30 04:51:26.000 304 21263.53 418.45 43072.48 48036.91 2020-10-30 04:51:27.000 304 21263.50 418.51 43072.42 48036.86 2020-10-30 04:51:28.000 304 21263.42 418.61 43072.33 48036.82 2020-10-30 04:51:29.000 304 21263.39 418.64 43072.27 48036.73 2020-10-30 04:51:30.000 304 21263.40 418.68 43072.25 48036.64 2020-10-30 04:51:31.000 304 21263.37 418.71 43072.15 48036.62 2020-10-30 04:51:32.000 304 21263.36 418.72 43072.14 48036.55 2020-10-30 04:51:33.000 304 21263.38 418.74 43072.12 48036.53 2020-10-30 04:51:34.000 304 21263.37 418.73 43072.10 48036.52 2020-10-30 04:51:35.000 304 21263.40 418.71 43072.12 48036.48 2020-10-30 04:51:36.000 304 21263.42 418.71 43072.13 48036.52 2020-10-30 04:51:37.000 304 21263.47 418.67 43072.14 48036.51 2020-10-30 04:51:38.000 304 21263.49 418.65 43072.16 48036.56 2020-10-30 04:51:39.000 304 21263.47 418.65 43072.19 48036.61 2020-10-30 04:51:40.000 304 21263.48 418.66 43072.17 48036.62 2020-10-30 04:51:41.000 304 21263.46 418.69 43072.17 48036.64 2020-10-30 04:51:42.000 304 21263.41 418.81 43072.18 48036.63 2020-10-30 04:51:43.000 304 21263.37 418.90 43072.07 48036.55 2020-10-30 04:51:44.000 304 21263.30 418.95 43072.01 48036.43 2020-10-30 04:51:45.000 304 21263.25 418.97 43072.01 48036.40 2020-10-30 04:51:46.000 304 21263.25 418.96 43071.98 48036.33 2020-10-30 04:51:47.000 304 21263.24 419.00 43071.92 48036.29 2020-10-30 04:51:48.000 304 21263.25 419.01 43071.90 48036.28 2020-10-30 04:51:49.000 304 21263.25 419.03 43071.89 48036.27 2020-10-30 04:51:50.000 304 21263.28 419.02 43071.89 48036.22 2020-10-30 04:51:51.000 304 21263.30 418.96 43071.92 48036.27 2020-10-30 04:51:52.000 304 21263.34 418.98 43071.97 48036.26 2020-10-30 04:51:53.000 304 21263.33 418.96 43071.95 48036.31 2020-10-30 04:51:54.000 304 21263.33 418.98 43071.99 48036.31 2020-10-30 04:51:55.000 304 21263.34 419.00 43071.98 48036.32 2020-10-30 04:51:56.000 304 21263.33 418.99 43071.96 48036.32 2020-10-30 04:51:57.000 304 21263.31 419.00 43071.94 48036.30 2020-10-30 04:51:58.000 304 21263.30 419.00 43071.95 48036.32 2020-10-30 04:51:59.000 304 21263.32 418.98 43071.97 48036.30 2020-10-30 04:52:00.000 304 21263.29 418.97 43071.99 48036.30 2020-10-30 04:52:01.000 304 21263.28 418.96 43072.01 48036.35 2020-10-30 04:52:02.000 304 21263.28 418.98 43071.98 48036.30 2020-10-30 04:52:03.000 304 21263.27 418.97 43071.97 48036.32 2020-10-30 04:52:04.000 304 21263.29 418.99 43071.99 48036.33 2020-10-30 04:52:05.000 304 21263.31 418.99 43071.94 48036.34 2020-10-30 04:52:06.000 304 21263.32 418.99 43071.92 48036.30 2020-10-30 04:52:07.000 304 21263.31 418.99 43071.93 48036.33 2020-10-30 04:52:08.000 304 21263.29 419.01 43071.91 48036.30 2020-10-30 04:52:09.000 304 21263.29 419.02 43071.93 48036.29 2020-10-30 04:52:10.000 304 21263.30 419.02 43071.93 48036.30 2020-10-30 04:52:11.000 304 21263.35 419.05 43071.95 48036.30 2020-10-30 04:52:12.000 304 21263.39 419.12 43071.92 48036.31 2020-10-30 04:52:13.000 304 21263.37 419.12 43071.93 48036.32 2020-10-30 04:52:14.000 304 21263.39 419.13 43071.88 48036.30 2020-10-30 04:52:15.000 304 21263.39 419.11 43071.87 48036.27 2020-10-30 04:52:16.000 304 21263.41 419.08 43071.89 48036.30 2020-10-30 04:52:17.000 304 21263.43 419.06 43071.89 48036.34 2020-10-30 04:52:18.000 304 21263.43 419.03 43071.90 48036.31 2020-10-30 04:52:19.000 304 21263.43 419.00 43071.92 48036.35 2020-10-30 04:52:20.000 304 21263.46 418.99 43071.91 48036.35 2020-10-30 04:52:21.000 304 21263.48 418.96 43071.96 48036.41 2020-10-30 04:52:22.000 304 21263.47 418.95 43071.98 48036.40 2020-10-30 04:52:23.000 304 21263.50 418.92 43072.02 48036.40 2020-10-30 04:52:24.000 304 21263.49 418.95 43072.02 48036.43 2020-10-30 04:52:25.000 304 21263.54 418.93 43072.00 48036.41 2020-10-30 04:52:26.000 304 21263.50 418.91 43071.99 48036.44 2020-10-30 04:52:27.000 304 21263.48 418.93 43071.96 48036.40 2020-10-30 04:52:28.000 304 21263.47 418.95 43071.96 48036.38 2020-10-30 04:52:29.000 304 21263.48 418.94 43071.92 48036.37 2020-10-30 04:52:30.000 304 21263.49 418.95 43071.89 48036.33 2020-10-30 04:52:31.000 304 21263.46 418.94 43071.89 48036.33 2020-10-30 04:52:32.000 304 21263.45 418.90 43071.90 48036.29 2020-10-30 04:52:33.000 304 21263.45 418.86 43071.92 48036.30 2020-10-30 04:52:34.000 304 21263.41 418.83 43071.92 48036.33 2020-10-30 04:52:35.000 304 21263.38 418.79 43071.88 48036.28 2020-10-30 04:52:36.000 304 21263.38 418.75 43071.91 48036.31 2020-10-30 04:52:37.000 304 21263.39 418.75 43071.93 48036.31 2020-10-30 04:52:38.000 304 21263.34 418.74 43071.97 48036.33 2020-10-30 04:52:39.000 304 21263.33 418.77 43071.96 48036.31 2020-10-30 04:52:40.000 304 21263.32 418.74 43071.92 48036.32 2020-10-30 04:52:41.000 304 21263.35 418.76 43071.95 48036.31 2020-10-30 04:52:42.000 304 21263.39 418.76 43071.96 48036.31 2020-10-30 04:52:43.000 304 21263.39 418.77 43072.00 48036.31 2020-10-30 04:52:44.000 304 21263.39 418.79 43071.99 48036.33 2020-10-30 04:52:45.000 304 21263.42 418.76 43072.01 48036.32 2020-10-30 04:52:46.000 304 21263.41 418.76 43072.04 48036.37 2020-10-30 04:52:47.000 304 21263.43 418.81 43072.02 48036.33 2020-10-30 04:52:48.000 304 21263.44 418.84 43072.00 48036.39 2020-10-30 04:52:49.000 304 21263.44 418.84 43072.00 48036.39 2020-10-30 04:52:50.000 304 21263.46 418.88 43071.97 48036.38 2020-10-30 04:52:51.000 304 21263.51 418.87 43071.97 48036.41 2020-10-30 04:52:52.000 304 21263.50 418.90 43071.96 48036.39 2020-10-30 04:52:53.000 304 21263.52 418.91 43071.97 48036.44 2020-10-30 04:52:54.000 304 21263.57 418.91 43071.96 48036.43 2020-10-30 04:52:55.000 304 21263.57 418.90 43071.97 48036.43 2020-10-30 04:52:56.000 304 21263.59 418.91 43071.94 48036.44 2020-10-30 04:52:57.000 304 21263.63 418.88 43071.93 48036.46 2020-10-30 04:52:58.000 304 21263.63 418.88 43071.95 48036.43 2020-10-30 04:52:59.000 304 21263.60 418.88 43072.00 48036.45 2020-10-30 04:53:00.000 304 21263.61 418.88 43071.98 48036.45 2020-10-30 04:53:01.000 304 21263.61 418.87 43071.98 48036.46 2020-10-30 04:53:02.000 304 21263.59 418.85 43071.99 48036.45 2020-10-30 04:53:03.000 304 21263.59 418.85 43071.99 48036.50 2020-10-30 04:53:04.000 304 21263.61 418.86 43071.97 48036.47 2020-10-30 04:53:05.000 304 21263.61 418.85 43071.98 48036.48 2020-10-30 04:53:06.000 304 21263.61 418.83 43072.01 48036.48 2020-10-30 04:53:07.000 304 21263.59 418.83 43072.00 48036.51 2020-10-30 04:53:08.000 304 21263.61 418.85 43072.00 48036.48 2020-10-30 04:53:09.000 304 21263.60 418.86 43071.98 48036.49 2020-10-30 04:53:10.000 304 21263.59 418.85 43071.97 48036.49 2020-10-30 04:53:11.000 304 21263.58 418.85 43072.00 48036.50 2020-10-30 04:53:12.000 304 21263.58 418.83 43072.00 48036.46 2020-10-30 04:53:13.000 304 21263.56 418.82 43071.97 48036.46 2020-10-30 04:53:14.000 304 21263.59 418.84 43071.98 48036.48 2020-10-30 04:53:15.000 304 21263.57 418.82 43071.98 48036.46 2020-10-30 04:53:16.000 304 21263.53 418.79 43071.98 48036.44 2020-10-30 04:53:17.000 304 21263.46 418.85 43071.95 48036.43 2020-10-30 04:53:18.000 304 21263.43 418.89 43071.93 48036.37 2020-10-30 04:53:19.000 304 21263.39 418.95 43071.86 48036.33 2020-10-30 04:53:20.000 304 21263.36 418.94 43071.82 48036.27 2020-10-30 04:53:21.000 304 21263.34 418.92 43071.79 48036.22 2020-10-30 04:53:22.000 304 21263.36 418.86 43071.80 48036.19 2020-10-30 04:53:23.000 304 21263.39 418.80 43071.80 48036.20 2020-10-30 04:53:24.000 304 21263.44 418.78 43071.84 48036.20 2020-10-30 04:53:25.000 304 21263.48 418.76 43071.84 48036.22 2020-10-30 04:53:26.000 304 21263.45 418.71 43071.85 48036.26 2020-10-30 04:53:27.000 304 21263.44 418.66 43071.86 48036.26 2020-10-30 04:53:28.000 304 21263.46 418.62 43071.91 48036.28 2020-10-30 04:53:29.000 304 21263.46 418.58 43071.94 48036.34 2020-10-30 04:53:30.000 304 21263.45 418.57 43071.98 48036.33 2020-10-30 04:53:31.000 304 21263.46 418.56 43072.01 48036.34 2020-10-30 04:53:32.000 304 21263.42 418.55 43071.98 48036.37 2020-10-30 04:53:33.000 304 21263.38 418.58 43072.03 48036.39 2020-10-30 04:53:34.000 304 21263.37 418.60 43072.07 48036.36 2020-10-30 04:53:35.000 304 21263.37 418.59 43072.06 48036.41 2020-10-30 04:53:36.000 304 21263.34 418.60 43072.07 48036.41 2020-10-30 04:53:37.000 304 21263.34 418.61 43072.08 48036.39 2020-10-30 04:53:38.000 304 21263.32 418.62 43072.06 48036.42 2020-10-30 04:53:39.000 304 21263.30 418.69 43072.05 48036.41 2020-10-30 04:53:40.000 304 21263.28 418.76 43072.04 48036.43 2020-10-30 04:53:41.000 304 21263.29 418.78 43072.03 48036.39 2020-10-30 04:53:42.000 304 21263.29 418.81 43072.03 48036.38 2020-10-30 04:53:43.000 304 21263.28 418.81 43072.02 48036.34 2020-10-30 04:53:44.000 304 21263.32 418.80 43072.04 48036.41 2020-10-30 04:53:45.000 304 21263.36 418.81 43072.04 48036.41 2020-10-30 04:53:46.000 304 21263.35 418.81 43072.09 48036.45 2020-10-30 04:53:47.000 304 21263.36 418.83 43072.12 48036.48 2020-10-30 04:53:48.000 304 21263.38 418.85 43072.13 48036.46 2020-10-30 04:53:49.000 304 21263.44 418.86 43072.13 48036.51 2020-10-30 04:53:50.000 304 21263.44 418.83 43072.14 48036.53 2020-10-30 04:53:51.000 304 21263.46 418.82 43072.15 48036.55 2020-10-30 04:53:52.000 304 21263.48 418.82 43072.15 48036.58 2020-10-30 04:53:53.000 304 21263.49 418.80 43072.14 48036.56 2020-10-30 04:53:54.000 304 21263.48 418.79 43072.17 48036.60 2020-10-30 04:53:55.000 304 21263.47 418.80 43072.20 48036.58 2020-10-30 04:53:56.000 304 21263.44 418.80 43072.19 48036.60 2020-10-30 04:53:57.000 304 21263.43 418.80 43072.19 48036.58 2020-10-30 04:53:58.000 304 21263.44 418.78 43072.19 48036.61 2020-10-30 04:53:59.000 304 21263.43 418.76 43072.17 48036.56 2020-10-30 04:54:00.000 304 21263.43 418.71 43072.18 48036.60 2020-10-30 04:54:01.000 304 21263.44 418.70 43072.20 48036.62 2020-10-30 04:54:02.000 304 21263.42 418.69 43072.21 48036.59 2020-10-30 04:54:03.000 304 21263.42 418.68 43072.24 48036.62 2020-10-30 04:54:04.000 304 21263.41 418.68 43072.28 48036.60 2020-10-30 04:54:05.000 304 21263.40 418.69 43072.25 48036.63 2020-10-30 04:54:06.000 304 21263.40 418.73 43072.22 48036.62 2020-10-30 04:54:07.000 304 21263.37 418.76 43072.23 48036.60 2020-10-30 04:54:08.000 304 21263.37 418.76 43072.24 48036.64 2020-10-30 04:54:09.000 304 21263.36 418.81 43072.23 48036.62 2020-10-30 04:54:10.000 304 21263.36 418.81 43072.21 48036.60 2020-10-30 04:54:11.000 304 21263.37 418.80 43072.15 48036.59 2020-10-30 04:54:12.000 304 21263.34 418.79 43072.18 48036.56 2020-10-30 04:54:13.000 304 21263.31 418.81 43072.17 48036.57 2020-10-30 04:54:14.000 304 21263.32 418.78 43072.19 48036.56 2020-10-30 04:54:15.000 304 21263.32 418.79 43072.15 48036.58 2020-10-30 04:54:16.000 304 21263.32 418.82 43072.16 48036.57 2020-10-30 04:54:17.000 304 21263.33 418.83 43072.21 48036.56 2020-10-30 04:54:18.000 304 21263.37 418.84 43072.22 48036.59 2020-10-30 04:54:19.000 304 21263.39 418.85 43072.19 48036.58 2020-10-30 04:54:20.000 304 21263.39 418.85 43072.19 48036.62 2020-10-30 04:54:21.000 304 21263.39 418.86 43072.20 48036.60 2020-10-30 04:54:22.000 304 21263.43 418.88 43072.19 48036.62 2020-10-30 04:54:23.000 304 21263.46 418.85 43072.19 48036.62 2020-10-30 04:54:24.000 304 21263.49 418.85 43072.21 48036.66 2020-10-30 04:54:25.000 304 21263.51 418.89 43072.19 48036.67 2020-10-30 04:54:26.000 304 21263.50 418.90 43072.21 48036.63 2020-10-30 04:54:27.000 304 21263.52 418.92 43072.18 48036.66 2020-10-30 04:54:28.000 304 21263.54 418.90 43072.22 48036.65 2020-10-30 04:54:29.000 304 21263.54 418.90 43072.24 48036.67 2020-10-30 04:54:30.000 304 21263.56 418.90 43072.22 48036.68 2020-10-30 04:54:31.000 304 21263.55 418.95 43072.20 48036.70 2020-10-30 04:54:32.000 304 21263.56 418.93 43072.20 48036.66 2020-10-30 04:54:33.000 304 21263.54 418.94 43072.19 48036.68 2020-10-30 04:54:34.000 304 21263.55 418.93 43072.19 48036.64 2020-10-30 04:54:35.000 304 21263.57 418.92 43072.17 48036.64 2020-10-30 04:54:36.000 304 21263.58 418.90 43072.20 48036.66 2020-10-30 04:54:37.000 304 21263.60 418.87 43072.19 48036.65 2020-10-30 04:54:38.000 304 21263.59 418.83 43072.20 48036.67 2020-10-30 04:54:39.000 304 21263.55 418.85 43072.23 48036.64 2020-10-30 04:54:40.000 304 21263.54 418.86 43072.23 48036.70 2020-10-30 04:54:41.000 304 21263.54 418.82 43072.21 48036.64 2020-10-30 04:54:42.000 304 21263.53 418.79 43072.21 48036.62 2020-10-30 04:54:43.000 304 21263.56 418.78 43072.21 48036.63 2020-10-30 04:54:44.000 304 21263.59 418.76 43072.21 48036.63 2020-10-30 04:54:45.000 304 21263.58 418.76 43072.20 48036.65 2020-10-30 04:54:46.000 304 21263.59 418.75 43072.22 48036.64 2020-10-30 04:54:47.000 304 21263.56 418.72 43072.20 48036.65 2020-10-30 04:54:48.000 304 21263.52 418.70 43072.22 48036.63 2020-10-30 04:54:49.000 304 21263.50 418.68 43072.21 48036.63 2020-10-30 04:54:50.000 304 21263.49 418.71 43072.18 48036.64 2020-10-30 04:54:51.000 304 21263.49 418.73 43072.16 48036.61 2020-10-30 04:54:52.000 304 21263.49 418.72 43072.22 48036.63 2020-10-30 04:54:53.000 304 21263.46 418.74 43072.22 48036.60 2020-10-30 04:54:54.000 304 21263.41 418.79 43072.18 48036.56 2020-10-30 04:54:55.000 304 21263.37 418.80 43072.18 48036.58 2020-10-30 04:54:56.000 304 21263.40 418.80 43072.17 48036.55 2020-10-30 04:54:57.000 304 21263.38 418.84 43072.16 48036.54 2020-10-30 04:54:58.000 304 21263.34 418.90 43072.15 48036.51 2020-10-30 04:54:59.000 304 21263.36 418.93 43072.15 48036.54 2020-10-30 04:55:00.000 304 21263.35 418.97 43072.10 48036.50 2020-10-30 04:55:01.000 304 21263.39 419.00 43072.08 48036.48 2020-10-30 04:55:02.000 304 21263.39 419.06 43072.05 48036.44 2020-10-30 04:55:03.000 304 21263.41 419.07 43072.02 48036.45 2020-10-30 04:55:04.000 304 21263.40 419.09 43071.96 48036.40 2020-10-30 04:55:05.000 304 21263.40 419.04 43071.95 48036.42 2020-10-30 04:55:06.000 304 21263.43 419.04 43071.93 48036.40 2020-10-30 04:55:07.000 304 21263.43 419.06 43071.95 48036.38 2020-10-30 04:55:08.000 304 21263.43 419.04 43071.89 48036.39 2020-10-30 04:55:09.000 304 21263.41 419.02 43071.91 48036.38 2020-10-30 04:55:10.000 304 21263.43 419.00 43071.93 48036.36 2020-10-30 04:55:11.000 304 21263.45 418.97 43071.91 48036.38 2020-10-30 04:55:12.000 304 21263.45 418.92 43071.93 48036.40 2020-10-30 04:55:13.000 304 21263.46 418.89 43071.94 48036.40 2020-10-30 04:55:14.000 304 21263.43 418.84 43072.01 48036.45 2020-10-30 04:55:15.000 304 21263.43 418.82 43072.04 48036.43 2020-10-30 04:55:16.000 304 21263.41 418.82 43072.05 48036.45 2020-10-30 04:55:17.000 304 21263.44 418.79 43072.04 48036.48 2020-10-30 04:55:18.000 304 21263.41 418.76 43072.05 48036.47 2020-10-30 04:55:19.000 304 21263.39 418.77 43072.08 48036.48 2020-10-30 04:55:20.000 304 21263.37 418.74 43072.08 48036.49 2020-10-30 04:55:21.000 304 21263.35 418.75 43072.12 48036.49 2020-10-30 04:55:22.000 304 21263.35 418.78 43072.10 48036.52 2020-10-30 04:55:23.000 304 21263.34 418.82 43072.07 48036.51 2020-10-30 04:55:24.000 304 21263.41 418.83 43072.09 48036.52 2020-10-30 04:55:25.000 304 21263.38 418.87 43072.10 48036.49 2020-10-30 04:55:26.000 304 21263.35 418.85 43072.05 48036.47 2020-10-30 04:55:27.000 304 21263.28 418.83 43072.03 48036.46 2020-10-30 04:55:28.000 304 21263.28 418.84 43072.04 48036.44 2020-10-30 04:55:29.000 304 21263.30 418.86 43072.03 48036.39 2020-10-30 04:55:30.000 304 21263.28 418.85 43072.04 48036.39 2020-10-30 04:55:31.000 304 21263.30 418.87 43072.03 48036.41 2020-10-30 04:55:32.000 304 21263.30 418.89 43072.03 48036.38 2020-10-30 04:55:33.000 304 21263.28 418.94 43072.00 48036.38 2020-10-30 04:55:34.000 304 21263.28 418.94 43071.95 48036.36 2020-10-30 04:55:35.000 304 21263.29 418.96 43071.96 48036.33 2020-10-30 04:55:36.000 304 21263.31 418.99 43071.91 48036.31 2020-10-30 04:55:37.000 304 21263.27 418.99 43071.89 48036.30 2020-10-30 04:55:38.000 304 21263.27 419.01 43071.90 48036.28 2020-10-30 04:55:39.000 304 21263.27 419.03 43071.87 48036.29 2020-10-30 04:55:40.000 304 21263.29 419.03 43071.87 48036.25 2020-10-30 04:55:41.000 304 21263.27 419.04 43071.86 48036.26 2020-10-30 04:55:42.000 304 21263.31 419.03 43071.84 48036.28 2020-10-30 04:55:43.000 304 21263.34 419.02 43071.82 48036.25 2020-10-30 04:55:44.000 304 21263.32 419.04 43071.80 48036.28 2020-10-30 04:55:45.000 304 21263.36 419.03 43071.85 48036.31 2020-10-30 04:55:46.000 304 21263.38 419.05 43071.87 48036.29 2020-10-30 04:55:47.000 304 21263.40 419.04 43071.85 48036.34 2020-10-30 04:55:48.000 304 21263.43 419.05 43071.83 48036.32 2020-10-30 04:55:49.000 304 21263.43 419.07 43071.86 48036.34 2020-10-30 04:55:50.000 304 21263.46 419.06 43071.85 48036.31 2020-10-30 04:55:51.000 304 21263.44 419.06 43071.85 48036.34 2020-10-30 04:55:52.000 304 21263.44 419.06 43071.86 48036.36 2020-10-30 04:55:53.000 304 21263.45 419.08 43071.82 48036.35 2020-10-30 04:55:54.000 304 21263.47 419.10 43071.81 48036.35 2020-10-30 04:55:55.000 304 21263.51 419.09 43071.80 48036.33 2020-10-30 04:55:56.000 304 21263.52 419.07 43071.77 48036.33 2020-10-30 04:55:57.000 304 21263.52 419.05 43071.79 48036.31 2020-10-30 04:55:58.000 304 21263.50 419.02 43071.80 48036.32 2020-10-30 04:55:59.000 304 21263.49 419.00 43071.75 48036.30 2020-10-30 04:56:00.000 304 21263.46 418.93 43071.77 48036.35 2020-10-30 04:56:01.000 304 21263.45 418.89 43071.82 48036.32 2020-10-30 04:56:02.000 304 21263.45 418.85 43071.83 48036.35 2020-10-30 04:56:03.000 304 21263.44 418.78 43071.87 48036.37 2020-10-30 04:56:04.000 304 21263.41 418.81 43071.87 48036.37 2020-10-30 04:56:05.000 304 21263.40 418.78 43071.92 48036.39 2020-10-30 04:56:06.000 304 21263.42 418.80 43071.93 48036.37 2020-10-30 04:56:07.000 304 21263.40 418.80 43071.93 48036.42 2020-10-30 04:56:08.000 304 21263.40 418.80 43071.89 48036.40 2020-10-30 04:56:09.000 304 21263.42 418.78 43071.90 48036.40 2020-10-30 04:56:10.000 304 21263.44 418.77 43071.90 48036.40 2020-10-30 04:56:11.000 304 21263.42 418.76 43071.92 48036.40 2020-10-30 04:56:12.000 304 21263.40 418.75 43071.92 48036.38 2020-10-30 04:56:13.000 304 21263.43 418.77 43071.94 48036.41 2020-10-30 04:56:14.000 304 21263.46 418.76 43071.96 48036.41 2020-10-30 04:56:15.000 304 21263.48 418.81 43071.94 48036.43 2020-10-30 04:56:16.000 304 21263.52 418.80 43071.92 48036.44 2020-10-30 04:56:17.000 304 21263.51 418.77 43071.93 48036.48 2020-10-30 04:56:18.000 304 21263.51 418.80 43071.97 48036.43 2020-10-30 04:56:19.000 304 21263.51 418.79 43071.97 48036.45 2020-10-30 04:56:20.000 304 21263.53 418.79 43071.88 48036.47 2020-10-30 04:56:21.000 304 21263.55 418.81 43071.91 48036.44 2020-10-30 04:56:22.000 304 21263.56 418.79 43071.91 48036.44 2020-10-30 04:56:23.000 304 21263.54 418.75 43071.94 48036.46 2020-10-30 04:56:24.000 304 21263.56 418.74 43071.92 48036.45 2020-10-30 04:56:25.000 304 21263.57 418.72 43071.93 48036.46 2020-10-30 04:56:26.000 304 21263.57 418.73 43071.94 48036.46 2020-10-30 04:56:27.000 304 21263.55 418.71 43071.93 48036.49 2020-10-30 04:56:28.000 304 21263.53 418.71 43071.90 48036.47 2020-10-30 04:56:29.000 304 21263.50 418.68 43071.92 48036.43 2020-10-30 04:56:30.000 304 21263.49 418.64 43071.95 48036.44 2020-10-30 04:56:31.000 304 21263.45 418.64 43071.94 48036.40 2020-10-30 04:56:32.000 304 21263.43 418.65 43071.94 48036.41 2020-10-30 04:56:33.000 304 21263.39 418.64 43071.96 48036.37 2020-10-30 04:56:34.000 304 21263.37 418.63 43071.92 48036.39 2020-10-30 04:56:35.000 304 21263.35 418.63 43071.93 48036.36 2020-10-30 04:56:36.000 304 21263.32 418.61 43071.93 48036.38 2020-10-30 04:56:37.000 304 21263.33 418.60 43071.90 48036.35 2020-10-30 04:56:38.000 304 21263.32 418.60 43071.92 48036.37 2020-10-30 04:56:39.000 304 21263.32 418.61 43071.90 48036.36 2020-10-30 04:56:40.000 304 21263.32 418.64 43071.92 48036.36 2020-10-30 04:56:41.000 304 21263.34 418.64 43071.94 48036.38 2020-10-30 04:56:42.000 304 21263.34 418.62 43071.94 48036.35 2020-10-30 04:56:43.000 304 21263.34 418.60 43071.94 48036.35 2020-10-30 04:56:44.000 304 21263.34 418.62 43071.97 48036.39 2020-10-30 04:56:45.000 304 21263.36 418.62 43071.94 48036.36 2020-10-30 04:56:46.000 304 21263.40 418.61 43072.00 48036.39 2020-10-30 04:56:47.000 304 21263.41 418.61 43072.00 48036.43 2020-10-30 04:56:48.000 304 21263.41 418.60 43071.99 48036.40 2020-10-30 04:56:49.000 304 21263.41 418.63 43071.98 48036.46 2020-10-30 04:56:50.000 304 21263.43 418.64 43072.02 48036.46 2020-10-30 04:56:51.000 304 21263.46 418.66 43072.03 48036.49 2020-10-30 04:56:52.000 304 21263.50 418.67 43072.04 48036.52 2020-10-30 04:56:53.000 304 21263.53 418.65 43072.06 48036.53 2020-10-30 04:56:54.000 304 21263.55 418.66 43072.10 48036.56 2020-10-30 04:56:55.000 304 21263.57 418.65 43072.10 48036.54 2020-10-30 04:56:56.000 304 21263.63 418.63 43072.11 48036.59 2020-10-30 04:56:57.000 304 21263.63 418.63 43072.10 48036.62 2020-10-30 04:56:58.000 304 21263.65 418.63 43072.13 48036.59 2020-10-30 04:56:59.000 304 21263.69 418.62 43072.15 48036.62 2020-10-30 04:57:00.000 304 21263.69 418.55 43072.16 48036.63 2020-10-30 04:57:01.000 304 21263.66 418.53 43072.18 48036.65 2020-10-30 04:57:02.000 304 21263.66 418.52 43072.18 48036.65 2020-10-30 04:57:03.000 304 21263.63 418.47 43072.19 48036.69 2020-10-30 04:57:04.000 304 21263.61 418.47 43072.20 48036.70 2020-10-30 04:57:05.000 304 21263.60 418.45 43072.24 48036.71 2020-10-30 04:57:06.000 304 21263.60 418.45 43072.25 48036.72 2020-10-30 04:57:07.000 304 21263.58 418.43 43072.25 48036.69 2020-10-30 04:57:08.000 304 21263.55 418.41 43072.27 48036.72 2020-10-30 04:57:09.000 304 21263.53 418.42 43072.27 48036.74 2020-10-30 04:57:10.000 304 21263.49 418.42 43072.29 48036.72 2020-10-30 04:57:11.000 304 21263.44 418.44 43072.29 48036.71 2020-10-30 04:57:12.000 304 21263.41 418.49 43072.26 48036.73 2020-10-30 04:57:13.000 304 21263.41 418.48 43072.25 48036.68 2020-10-30 04:57:14.000 304 21263.38 418.52 43072.24 48036.66 2020-10-30 04:57:15.000 304 21263.37 418.54 43072.25 48036.65 2020-10-30 04:57:16.000 304 21263.34 418.54 43072.27 48036.62 2020-10-30 04:57:17.000 304 21263.30 418.54 43072.26 48036.61 2020-10-30 04:57:18.000 304 21263.32 418.55 43072.27 48036.62 2020-10-30 04:57:19.000 304 21263.29 418.59 43072.26 48036.61 2020-10-30 04:57:20.000 304 21263.28 418.61 43072.25 48036.61 2020-10-30 04:57:21.000 304 21263.33 418.61 43072.28 48036.58 2020-10-30 04:57:22.000 304 21263.30 418.66 43072.26 48036.60 2020-10-30 04:57:23.000 304 21263.31 418.66 43072.21 48036.58 2020-10-30 04:57:24.000 304 21263.31 418.67 43072.22 48036.58 2020-10-30 04:57:25.000 304 21263.29 418.67 43072.24 48036.57 2020-10-30 04:57:26.000 304 21263.29 418.69 43072.23 48036.59 2020-10-30 04:57:27.000 304 21263.33 418.70 43072.20 48036.56 2020-10-30 04:57:28.000 304 21263.34 418.71 43072.17 48036.55 2020-10-30 04:57:29.000 304 21263.36 418.73 43072.16 48036.53 2020-10-30 04:57:30.000 304 21263.36 418.74 43072.15 48036.59 2020-10-30 04:57:31.000 304 21263.39 418.70 43072.12 48036.54 2020-10-30 04:57:32.000 304 21263.39 418.70 43072.12 48036.54 2020-10-30 04:57:33.000 304 21263.43 418.70 43072.13 48036.55 2020-10-30 04:57:34.000 304 21263.47 418.67 43072.10 48036.53 2020-10-30 04:57:35.000 304 21263.46 418.62 43072.08 48036.55 2020-10-30 04:57:36.000 304 21263.45 418.59 43072.12 48036.57 2020-10-30 04:57:37.000 304 21263.46 418.57 43072.12 48036.55 2020-10-30 04:57:38.000 304 21263.47 418.54 43072.13 48036.59 2020-10-30 04:57:39.000 304 21263.43 418.53 43072.13 48036.56 2020-10-30 04:57:40.000 304 21263.42 418.51 43072.10 48036.58 2020-10-30 04:57:41.000 304 21263.45 418.50 43072.12 48036.54 2020-10-30 04:57:42.000 304 21263.41 418.50 43072.13 48036.57 2020-10-30 04:57:43.000 304 21263.44 418.50 43072.13 48036.55 2020-10-30 04:57:44.000 304 21263.40 418.49 43072.14 48036.55 2020-10-30 04:57:45.000 304 21263.38 418.47 43072.12 48036.54 2020-10-30 04:57:46.000 304 21263.39 418.47 43072.10 48036.55 2020-10-30 04:57:47.000 304 21263.38 418.50 43072.12 48036.52 2020-10-30 04:57:48.000 304 21263.40 418.47 43072.15 48036.50 2020-10-30 04:57:49.000 304 21263.37 418.48 43072.15 48036.52 2020-10-30 04:57:50.000 304 21263.38 418.50 43072.16 48036.56 2020-10-30 04:57:51.000 304 21263.41 418.50 43072.19 48036.57 2020-10-30 04:57:52.000 304 21263.43 418.50 43072.20 48036.58 2020-10-30 04:57:53.000 304 21263.41 418.51 43072.19 48036.61 2020-10-30 04:57:54.000 304 21263.43 418.51 43072.20 48036.61 2020-10-30 04:57:55.000 304 21263.45 418.49 43072.23 48036.65 2020-10-30 04:57:56.000 304 21263.41 418.51 43072.22 48036.65 2020-10-30 04:57:57.000 304 21263.40 418.54 43072.22 48036.69 2020-10-30 04:57:58.000 304 21263.42 418.54 43072.23 48036.67 2020-10-30 04:57:59.000 304 21263.43 418.54 43072.22 48036.69 2020-10-30 04:58:00.000 304 21263.48 418.51 43072.24 48036.69 2020-10-30 04:58:01.000 304 21263.50 418.50 43072.23 48036.69 2020-10-30 04:58:02.000 304 21263.50 418.48 43072.27 48036.71 2020-10-30 04:58:03.000 304 21263.54 418.46 43072.26 48036.72 2020-10-30 04:58:04.000 304 21263.56 418.48 43072.25 48036.76 2020-10-30 04:58:05.000 304 21263.56 418.45 43072.27 48036.76 2020-10-30 04:58:06.000 304 21263.59 418.42 43072.29 48036.80 2020-10-30 04:58:07.000 304 21263.62 418.43 43072.33 48036.80 2020-10-30 04:58:08.000 304 21263.61 418.43 43072.32 48036.80 2020-10-30 04:58:09.000 304 21263.63 418.44 43072.30 48036.79 2020-10-30 04:58:10.000 304 21263.63 418.44 43072.29 48036.81 2020-10-30 04:58:11.000 304 21263.65 418.41 43072.29 48036.77 2020-10-30 04:58:12.000 304 21263.59 418.42 43072.29 48036.77 2020-10-30 04:58:13.000 304 21263.57 418.47 43072.27 48036.78 2020-10-30 04:58:14.000 304 21263.52 418.46 43072.27 48036.77 2020-10-30 04:58:15.000 304 21263.51 418.46 43072.25 48036.73 2020-10-30 04:58:16.000 304 21263.47 418.47 43072.26 48036.75 2020-10-30 04:58:17.000 304 21263.45 418.52 43072.27 48036.69 2020-10-30 04:58:18.000 304 21263.45 418.53 43072.25 48036.70 2020-10-30 04:58:19.000 304 21263.45 418.62 43072.24 48036.67 2020-10-30 04:58:20.000 304 21263.44 418.66 43072.20 48036.67 2020-10-30 04:58:21.000 304 21263.41 418.72 43072.17 48036.62 2020-10-30 04:58:22.000 304 21263.42 418.74 43072.15 48036.61 2020-10-30 04:58:23.000 304 21263.43 418.75 43072.11 48036.57 2020-10-30 04:58:24.000 304 21263.42 418.76 43072.13 48036.57 2020-10-30 04:58:25.000 304 21263.42 418.74 43072.11 48036.56 2020-10-30 04:58:26.000 304 21263.44 418.73 43072.08 48036.53 2020-10-30 04:58:27.000 304 21263.42 418.71 43072.09 48036.54 2020-10-30 04:58:28.000 304 21263.39 418.69 43072.08 48036.52 2020-10-30 04:58:29.000 304 21263.45 418.67 43072.08 48036.53 2020-10-30 04:58:30.000 304 21263.43 418.67 43072.09 48036.52 2020-10-30 04:58:31.000 304 21263.43 418.66 43072.09 48036.54 2020-10-30 04:58:32.000 304 21263.47 418.65 43072.07 48036.53 2020-10-30 04:58:33.000 304 21263.49 418.63 43072.10 48036.54 2020-10-30 04:58:34.000 304 21263.44 418.64 43072.09 48036.54 2020-10-30 04:58:35.000 304 21263.46 418.64 43072.13 48036.57 2020-10-30 04:58:36.000 304 21263.43 418.62 43072.13 48036.56 2020-10-30 04:58:37.000 304 21263.44 418.59 43072.10 48036.54 2020-10-30 04:58:38.000 304 21263.46 418.57 43072.09 48036.54 2020-10-30 04:58:39.000 304 21263.41 418.55 43072.10 48036.55 2020-10-30 04:58:40.000 304 21263.47 418.50 43072.12 48036.55 2020-10-30 04:58:41.000 304 21263.51 418.50 43072.12 48036.57 2020-10-30 04:58:42.000 304 21263.50 418.51 43072.15 48036.60 2020-10-30 04:58:43.000 304 21263.53 418.52 43072.17 48036.63 2020-10-30 04:58:44.000 304 21263.55 418.53 43072.18 48036.62 2020-10-30 04:58:45.000 304 21263.53 418.55 43072.15 48036.66 2020-10-30 04:58:46.000 304 21263.57 418.57 43072.13 48036.63 2020-10-30 04:58:47.000 304 21263.59 418.59 43072.12 48036.66 2020-10-30 04:58:48.000 304 21263.62 418.61 43072.10 48036.65 2020-10-30 04:58:49.000 304 21263.63 418.59 43072.11 48036.68 2020-10-30 04:58:50.000 304 21263.67 418.56 43072.12 48036.65 2020-10-30 04:58:51.000 304 21263.69 418.55 43072.12 48036.69 2020-10-30 04:58:52.000 304 21263.74 418.52 43072.16 48036.69 2020-10-30 04:58:53.000 304 21263.77 418.49 43072.18 48036.75 2020-10-30 04:58:54.000 304 21263.80 418.47 43072.21 48036.74 2020-10-30 04:58:55.000 304 21263.82 418.46 43072.21 48036.78 2020-10-30 04:58:56.000 304 21263.84 418.43 43072.22 48036.79 2020-10-30 04:58:57.000 304 21263.86 418.39 43072.23 48036.79 2020-10-30 04:58:58.000 304 21263.85 418.37 43072.21 48036.82 2020-10-30 04:58:59.000 304 21263.84 418.39 43072.22 48036.85 2020-10-30 04:59:00.000 304 21263.88 418.35 43072.26 48036.86 2020-10-30 04:59:01.000 304 21263.90 418.35 43072.29 48036.87 2020-10-30 04:59:02.000 304 21263.87 418.32 43072.30 48036.93 2020-10-30 04:59:03.000 304 21263.88 418.31 43072.31 48036.88 2020-10-30 04:59:04.000 304 21263.91 418.32 43072.31 48036.90 2020-10-30 04:59:05.000 304 21263.90 418.35 43072.30 48036.92 2020-10-30 04:59:06.000 304 21263.87 418.42 43072.24 48036.92 2020-10-30 04:59:07.000 304 21263.87 418.45 43072.23 48036.87 2020-10-30 04:59:08.000 304 21263.91 418.48 43072.23 48036.87 2020-10-30 04:59:09.000 304 21263.90 418.51 43072.24 48036.85 2020-10-30 04:59:10.000 304 21263.92 418.52 43072.21 48036.81 2020-10-30 04:59:11.000 304 21263.93 418.52 43072.19 48036.86 2020-10-30 04:59:12.000 304 21263.93 418.54 43072.18 48036.84 2020-10-30 04:59:13.000 304 21263.92 418.55 43072.17 48036.77 2020-10-30 04:59:14.000 304 21263.92 418.59 43072.17 48036.80 2020-10-30 04:59:15.000 304 21263.92 418.61 43072.17 48036.79 2020-10-30 04:59:16.000 304 21263.93 418.59 43072.17 48036.79 2020-10-30 04:59:17.000 304 21263.92 418.62 43072.16 48036.79 2020-10-30 04:59:18.000 304 21263.95 418.64 43072.15 48036.81 2020-10-30 04:59:19.000 304 21263.95 418.64 43072.12 48036.79 2020-10-30 04:59:20.000 304 21263.92 418.67 43072.09 48036.78 2020-10-30 04:59:21.000 304 21263.89 418.68 43072.09 48036.76 2020-10-30 04:59:22.000 304 21263.91 418.67 43072.09 48036.74 2020-10-30 04:59:23.000 304 21263.90 418.66 43072.06 48036.71 2020-10-30 04:59:24.000 304 21263.86 418.68 43072.04 48036.73 2020-10-30 04:59:25.000 304 21263.89 418.65 43072.04 48036.72 2020-10-30 04:59:26.000 304 21263.86 418.64 43072.08 48036.74 2020-10-30 04:59:27.000 304 21263.87 418.63 43072.07 48036.71 2020-10-30 04:59:28.000 304 21263.88 418.64 43072.07 48036.73 2020-10-30 04:59:29.000 304 21263.91 418.65 43072.08 48036.70 2020-10-30 04:59:30.000 304 21263.89 418.66 43072.08 48036.75 2020-10-30 04:59:31.000 304 21263.84 418.66 43072.10 48036.70 2020-10-30 04:59:32.000 304 21263.86 418.65 43072.05 48036.71 2020-10-30 04:59:33.000 304 21263.86 418.63 43072.09 48036.71 2020-10-30 04:59:34.000 304 21263.87 418.63 43072.11 48036.74 2020-10-30 04:59:35.000 304 21263.88 418.65 43072.12 48036.75 2020-10-30 04:59:36.000 304 21263.86 418.67 43072.12 48036.76 2020-10-30 04:59:37.000 304 21263.88 418.67 43072.12 48036.81 2020-10-30 04:59:38.000 304 21263.94 418.69 43072.15 48036.78 2020-10-30 04:59:39.000 304 21263.97 418.69 43072.16 48036.80 2020-10-30 04:59:40.000 304 21263.96 418.70 43072.19 48036.83 2020-10-30 04:59:41.000 304 21263.98 418.70 43072.15 48036.83 2020-10-30 04:59:42.000 304 21264.01 418.72 43072.19 48036.87 2020-10-30 04:59:43.000 304 21264.02 418.75 43072.19 48036.90 2020-10-30 04:59:44.000 304 21264.05 418.79 43072.20 48036.93 2020-10-30 04:59:45.000 304 21264.07 418.81 43072.18 48036.90 2020-10-30 04:59:46.000 304 21264.08 418.81 43072.22 48036.91 2020-10-30 04:59:47.000 304 21264.09 418.81 43072.22 48036.92 2020-10-30 04:59:48.000 304 21264.08 418.80 43072.20 48036.94 2020-10-30 04:59:49.000 304 21264.10 418.82 43072.19 48036.94 2020-10-30 04:59:50.000 304 21264.15 418.81 43072.19 48036.94 2020-10-30 04:59:51.000 304 21264.17 418.82 43072.16 48036.95 2020-10-30 04:59:52.000 304 21264.18 418.76 43072.19 48036.95 2020-10-30 04:59:53.000 304 21264.19 418.73 43072.20 48036.95 2020-10-30 04:59:54.000 304 21264.22 418.70 43072.19 48036.99 2020-10-30 04:59:55.000 304 21264.19 418.70 43072.19 48036.99 2020-10-30 04:59:56.000 304 21264.19 418.69 43072.23 48037.00 2020-10-30 04:59:57.000 304 21264.17 418.67 43072.24 48036.99 2020-10-30 04:59:58.000 304 21264.16 418.66 43072.19 48036.99 2020-10-30 04:59:59.000 304 21264.11 418.65 43072.20 48036.92 2020-10-30 05:00:00.000 304 21264.09 418.63 43072.15 48036.90 2020-10-30 05:00:01.000 304 21264.07 418.64 43072.12 48036.87 2020-10-30 05:00:02.000 304 21264.06 418.58 43072.16 48036.87 2020-10-30 05:00:03.000 304 21264.02 418.53 43072.17 48036.84 2020-10-30 05:00:04.000 304 21264.02 418.50 43072.20 48036.89 2020-10-30 05:00:05.000 304 21264.05 418.46 43072.22 48036.91 2020-10-30 05:00:06.000 304 21264.05 418.44 43072.22 48036.93 2020-10-30 05:00:07.000 304 21264.06 418.44 43072.29 48036.95 2020-10-30 05:00:08.000 304 21264.07 418.44 43072.28 48036.97 2020-10-30 05:00:09.000 304 21264.03 418.46 43072.28 48036.94 2020-10-30 05:00:10.000 304 21264.06 418.51 43072.29 48036.98 2020-10-30 05:00:11.000 304 21264.05 418.54 43072.26 48036.99 2020-10-30 05:00:12.000 304 21264.01 418.60 43072.26 48036.98 2020-10-30 05:00:13.000 304 21263.99 418.65 43072.24 48036.96 2020-10-30 05:00:14.000 304 21263.98 418.69 43072.21 48036.90 2020-10-30 05:00:15.000 304 21264.00 418.72 43072.19 48036.87 2020-10-30 05:00:16.000 304 21264.04 418.72 43072.17 48036.87 2020-10-30 05:00:17.000 304 21264.05 418.73 43072.17 48036.88 2020-10-30 05:00:18.000 304 21264.03 418.75 43072.15 48036.87 2020-10-30 05:00:19.000 304 21264.06 418.79 43072.12 48036.85 2020-10-30 05:00:20.000 304 21264.09 418.78 43072.10 48036.86 2020-10-30 05:00:21.000 304 21264.07 418.78 43072.11 48036.88 2020-10-30 05:00:22.000 304 21264.12 418.80 43072.10 48036.89 2020-10-30 05:00:23.000 304 21264.15 418.79 43072.10 48036.85 2020-10-30 05:00:24.000 304 21264.18 418.79 43072.09 48036.87 2020-10-30 05:00:25.000 304 21264.17 418.81 43072.11 48036.89 2020-10-30 05:00:26.000 304 21264.17 418.81 43072.13 48036.91 2020-10-30 05:00:27.000 304 21264.22 418.81 43072.15 48036.90 2020-10-30 05:00:28.000 304 21264.22 418.81 43072.17 48036.91 2020-10-30 05:00:29.000 304 21264.20 418.82 43072.12 48036.93 2020-10-30 05:00:30.000 304 21264.22 418.84 43072.15 48036.94 2020-10-30 05:00:31.000 304 21264.24 418.85 43072.15 48036.93 2020-10-30 05:00:32.000 304 21264.24 418.87 43072.13 48036.96 2020-10-30 05:00:33.000 304 21264.22 418.89 43072.15 48036.96 2020-10-30 05:00:34.000 304 21264.23 418.90 43072.16 48036.94 2020-10-30 05:00:35.000 304 21264.26 418.90 43072.16 48036.96 2020-10-30 05:00:36.000 304 21264.25 418.94 43072.14 48036.94 2020-10-30 05:00:37.000 304 21264.26 418.94 43072.13 48036.94 2020-10-30 05:00:38.000 304 21264.24 418.99 43072.15 48036.93 2020-10-30 05:00:39.000 304 21264.21 419.01 43072.14 48036.93 2020-10-30 05:00:40.000 304 21264.18 419.04 43072.14 48036.94 2020-10-30 05:00:41.000 304 21264.18 419.07 43072.15 48036.93 2020-10-30 05:00:42.000 304 21264.18 419.17 43072.13 48036.90 2020-10-30 05:00:43.000 304 21264.15 419.24 43072.09 48036.89 2020-10-30 05:00:44.000 304 21264.18 419.29 43072.05 48036.86 2020-10-30 05:00:45.000 304 21264.16 419.37 43071.98 48036.80 2020-10-30 05:00:46.000 304 21264.18 419.38 43071.92 48036.77 2020-10-30 05:00:47.000 304 21264.14 419.39 43071.89 48036.72 2020-10-30 05:00:48.000 304 21264.17 419.37 43071.89 48036.73 2020-10-30 05:00:49.000 304 21264.19 419.39 43071.90 48036.69 2020-10-30 05:00:50.000 304 21264.20 419.37 43071.90 48036.71 2020-10-30 05:00:51.000 304 21264.28 419.31 43071.91 48036.73 2020-10-30 05:00:52.000 304 21264.32 419.23 43071.96 48036.77 2020-10-30 05:00:53.000 304 21264.33 419.15 43072.01 48036.81 2020-10-30 05:00:54.000 304 21264.35 419.07 43072.05 48036.87 2020-10-30 05:00:55.000 304 21264.36 419.01 43072.09 48036.93 2020-10-30 05:00:56.000 304 21264.34 418.97 43072.13 48036.93 2020-10-30 05:00:57.000 304 21264.32 418.94 43072.18 48036.99 2020-10-30 05:00:58.000 304 21264.32 418.95 43072.18 48037.00 2020-10-30 05:00:59.000 304 21264.30 418.99 43072.22 48037.01 2020-10-30 05:01:00.000 304 21264.29 418.99 43072.23 48036.98 2020-10-30 05:01:01.000 304 21264.30 418.95 43072.25 48037.02 2020-10-30 05:01:02.000 304 21264.29 418.94 43072.23 48037.00 2020-10-30 05:01:03.000 304 21264.24 418.95 43072.21 48037.01 2020-10-30 05:01:04.000 304 21264.24 418.97 43072.21 48037.00 2020-10-30 05:01:05.000 304 21264.21 419.00 43072.21 48036.99 2020-10-30 05:01:06.000 304 21264.16 419.01 43072.21 48036.97 2020-10-30 05:01:07.000 304 21264.14 419.04 43072.18 48036.97 2020-10-30 05:01:08.000 304 21264.14 419.03 43072.20 48036.95 2020-10-30 05:01:09.000 304 21264.15 419.03 43072.21 48036.92 2020-10-30 05:01:10.000 304 21264.14 419.05 43072.20 48036.95 2020-10-30 05:01:11.000 304 21264.14 419.06 43072.18 48036.96 2020-10-30 05:01:12.000 304 21264.14 419.05 43072.17 48036.94 2020-10-30 05:01:13.000 304 21264.16 419.07 43072.14 48036.97 2020-10-30 05:01:14.000 304 21264.18 419.06 43072.15 48036.92 2020-10-30 05:01:15.000 304 21264.19 419.05 43072.17 48036.97 2020-10-30 05:01:16.000 304 21264.20 419.05 43072.17 48036.92 2020-10-30 05:01:17.000 304 21264.22 419.06 43072.18 48036.93 2020-10-30 05:01:18.000 304 21264.27 419.03 43072.15 48036.99 2020-10-30 05:01:19.000 304 21264.31 418.99 43072.17 48036.97 2020-10-30 05:01:20.000 304 21264.34 418.94 43072.19 48037.00 2020-10-30 05:01:21.000 304 21264.38 418.92 43072.21 48037.04 2020-10-30 05:01:22.000 304 21264.38 418.89 43072.26 48037.06 2020-10-30 05:01:23.000 304 21264.40 418.90 43072.24 48037.09 2020-10-30 05:01:24.000 304 21264.43 418.90 43072.23 48037.12 2020-10-30 05:01:25.000 304 21264.43 418.92 43072.22 48037.13 2020-10-30 05:01:26.000 304 21264.41 418.98 43072.25 48037.11 2020-10-30 05:01:27.000 304 21264.43 419.01 43072.21 48037.10 2020-10-30 05:01:28.000 304 21264.42 419.03 43072.15 48037.09 2020-10-30 05:01:29.000 304 21264.43 419.03 43072.14 48037.05 2020-10-30 05:01:30.000 304 21264.44 419.02 43072.13 48037.02 2020-10-30 05:01:31.000 304 21264.40 419.03 43072.13 48037.04 2020-10-30 05:01:32.000 304 21264.38 419.04 43072.14 48037.00 2020-10-30 05:01:33.000 304 21264.40 419.05 43072.09 48037.04 2020-10-30 05:01:34.000 304 21264.40 419.07 43072.11 48037.00 2020-10-30 05:01:35.000 304 21264.39 419.11 43072.08 48037.02 2020-10-30 05:01:36.000 304 21264.42 419.11 43072.07 48036.97 2020-10-30 05:01:37.000 304 21264.43 419.15 43072.03 48036.97 2020-10-30 05:01:38.000 304 21264.41 419.13 43072.04 48036.90 2020-10-30 05:01:39.000 304 21264.42 419.12 43072.04 48036.95 2020-10-30 05:01:40.000 304 21264.43 419.09 43072.01 48036.93 2020-10-30 05:01:41.000 304 21264.42 419.03 43072.02 48036.90 2020-10-30 05:01:42.000 304 21264.42 419.02 43072.04 48036.94 2020-10-30 05:01:43.000 304 21264.39 419.05 43072.06 48036.93 2020-10-30 05:01:44.000 304 21264.42 419.03 43072.08 48036.94 2020-10-30 05:01:45.000 304 21264.40 419.02 43072.06 48036.94 2020-10-30 05:01:46.000 304 21264.41 419.01 43072.04 48036.93 2020-10-30 05:01:47.000 304 21264.40 419.01 43072.05 48036.91 2020-10-30 05:01:48.000 304 21264.38 419.00 43072.02 48036.93 2020-10-30 05:01:49.000 304 21264.38 419.01 43072.05 48036.92 2020-10-30 05:01:50.000 304 21264.39 419.01 43072.04 48036.91 2020-10-30 05:01:51.000 304 21264.40 419.01 43072.03 48036.96 2020-10-30 05:01:52.000 304 21264.40 419.00 43072.05 48036.93 2020-10-30 05:01:53.000 304 21264.37 419.03 43072.07 48036.92 2020-10-30 05:01:54.000 304 21264.38 419.00 43072.06 48036.91 2020-10-30 05:01:55.000 304 21264.42 418.99 43072.06 48036.91 2020-10-30 05:01:56.000 304 21264.44 418.98 43072.07 48036.94 2020-10-30 05:01:57.000 304 21264.42 418.98 43072.08 48036.92 2020-10-30 05:01:58.000 304 21264.36 418.96 43072.11 48036.93 2020-10-30 05:01:59.000 304 21264.38 418.92 43072.08 48036.91 2020-10-30 05:02:00.000 304 21264.34 418.94 43072.09 48036.94 2020-10-30 05:02:01.000 304 21264.30 418.92 43072.11 48036.93 2020-10-30 05:02:02.000 304 21264.29 418.90 43072.12 48036.93 2020-10-30 05:02:03.000 304 21264.29 418.89 43072.12 48036.96 2020-10-30 05:02:04.000 304 21264.32 418.87 43072.17 48036.94 2020-10-30 05:02:05.000 304 21264.34 418.85 43072.16 48036.99 2020-10-30 05:02:06.000 304 21264.31 418.87 43072.17 48036.96 2020-10-30 05:02:07.000 304 21264.29 418.85 43072.14 48037.00 2020-10-30 05:02:08.000 304 21264.29 418.85 43072.16 48036.98 2020-10-30 05:02:09.000 304 21264.28 418.86 43072.18 48036.98 2020-10-30 05:02:10.000 304 21264.27 418.85 43072.21 48036.97 2020-10-30 05:02:11.000 304 21264.24 418.88 43072.22 48037.02 2020-10-30 05:02:12.000 304 21264.22 418.90 43072.22 48036.98 2020-10-30 05:02:13.000 304 21264.21 418.88 43072.24 48037.03 2020-10-30 05:02:14.000 304 21264.20 418.89 43072.22 48037.00 2020-10-30 05:02:15.000 304 21264.19 418.90 43072.24 48037.00 2020-10-30 05:02:16.000 304 21264.21 418.89 43072.24 48037.00 2020-10-30 05:02:17.000 304 21264.17 418.89 43072.25 48036.99 2020-10-30 05:02:18.000 304 21264.18 418.90 43072.26 48036.99 2020-10-30 05:02:19.000 304 21264.17 418.89 43072.28 48037.03 2020-10-30 05:02:20.000 304 21264.16 418.90 43072.27 48037.03 2020-10-30 05:02:21.000 304 21264.18 418.91 43072.28 48037.00 2020-10-30 05:02:22.000 304 21264.22 418.90 43072.29 48037.05 2020-10-30 05:02:23.000 304 21264.24 418.88 43072.30 48037.07 2020-10-30 05:02:24.000 304 21264.24 418.89 43072.29 48037.08 2020-10-30 05:02:25.000 304 21264.28 418.88 43072.32 48037.09 2020-10-30 05:02:26.000 304 21264.30 418.88 43072.33 48037.12 2020-10-30 05:02:27.000 304 21264.32 418.88 43072.35 48037.12 2020-10-30 05:02:28.000 304 21264.36 418.88 43072.33 48037.13 2020-10-30 05:02:29.000 304 21264.36 418.87 43072.37 48037.19 2020-10-30 05:02:30.000 304 21264.37 418.86 43072.40 48037.18 2020-10-30 05:02:31.000 304 21264.38 418.86 43072.38 48037.22 2020-10-30 05:02:32.000 304 21264.40 418.84 43072.38 48037.21 2020-10-30 05:02:33.000 304 21264.44 418.84 43072.39 48037.23 2020-10-30 05:02:34.000 304 21264.46 418.81 43072.40 48037.22 2020-10-30 05:02:35.000 304 21264.46 418.79 43072.44 48037.30 2020-10-30 05:02:36.000 304 21264.46 418.79 43072.40 48037.27 2020-10-30 05:02:37.000 304 21264.45 418.83 43072.42 48037.28 2020-10-30 05:02:38.000 304 21264.46 418.84 43072.40 48037.27 2020-10-30 05:02:39.000 304 21264.47 418.81 43072.41 48037.26 2020-10-30 05:02:40.000 304 21264.45 418.79 43072.39 48037.26 2020-10-30 05:02:41.000 304 21264.43 418.77 43072.33 48037.26 2020-10-30 05:02:42.000 304 21264.44 418.75 43072.39 48037.25 2020-10-30 05:02:43.000 304 21264.41 418.75 43072.40 48037.24 2020-10-30 05:02:44.000 304 21264.39 418.72 43072.40 48037.26 2020-10-30 05:02:45.000 304 21264.37 418.70 43072.43 48037.26 2020-10-30 05:02:46.000 304 21264.36 418.69 43072.44 48037.26 2020-10-30 05:02:47.000 304 21264.32 418.69 43072.42 48037.24 2020-10-30 05:02:48.000 304 21264.28 418.73 43072.42 48037.23 2020-10-30 05:02:49.000 304 21264.25 418.73 43072.38 48037.24 2020-10-30 05:02:50.000 304 21264.26 418.71 43072.38 48037.18 2020-10-30 05:02:51.000 304 21264.23 418.73 43072.39 48037.17 2020-10-30 05:02:52.000 304 21264.23 418.73 43072.35 48037.16 2020-10-30 05:02:53.000 304 21264.17 418.74 43072.34 48037.11 2020-10-30 05:02:54.000 304 21264.12 418.78 43072.32 48037.11 2020-10-30 05:02:55.000 304 21264.09 418.81 43072.28 48037.01 2020-10-30 05:02:56.000 304 21264.03 418.82 43072.20 48037.02 2020-10-30 05:02:57.000 304 21264.02 418.81 43072.20 48036.93 2020-10-30 05:02:58.000 304 21263.97 418.80 43072.19 48036.91 2020-10-30 05:02:59.000 304 21263.97 418.79 43072.19 48036.92 2020-10-30 05:03:00.000 304 21263.97 418.80 43072.17 48036.88 2020-10-30 05:03:01.000 304 21263.93 418.80 43072.14 48036.86 2020-10-30 05:03:02.000 304 21263.93 418.83 43072.15 48036.84 2020-10-30 05:03:03.000 304 21263.93 418.84 43072.12 48036.83 2020-10-30 05:03:04.000 304 21263.92 418.84 43072.10 48036.79 2020-10-30 05:03:05.000 304 21263.89 418.88 43072.08 48036.79 2020-10-30 05:03:06.000 304 21263.86 418.88 43072.07 48036.77 2020-10-30 05:03:07.000 304 21263.92 418.90 43072.05 48036.74 2020-10-30 05:03:08.000 304 21263.88 418.91 43072.02 48036.74 2020-10-30 05:03:09.000 304 21263.90 418.92 43072.04 48036.68 2020-10-30 05:03:10.000 304 21263.90 418.91 43072.05 48036.69 2020-10-30 05:03:11.000 304 21263.89 418.92 43072.01 48036.65 2020-10-30 05:03:12.000 304 21263.89 418.91 43071.98 48036.68 2020-10-30 05:03:13.000 304 21263.89 418.91 43071.99 48036.65 2020-10-30 05:03:14.000 304 21263.88 418.91 43072.00 48036.69 2020-10-30 05:03:15.000 304 21263.87 418.86 43072.02 48036.65 2020-10-30 05:03:16.000 304 21263.88 418.81 43072.02 48036.63 2020-10-30 05:03:17.000 304 21263.91 418.81 43072.04 48036.68 2020-10-30 05:03:18.000 304 21263.91 418.80 43072.01 48036.69 2020-10-30 05:03:19.000 304 21263.88 418.79 43072.05 48036.66 2020-10-30 05:03:20.000 304 21263.89 418.79 43072.06 48036.66 2020-10-30 05:03:21.000 304 21263.88 418.80 43072.03 48036.67 2020-10-30 05:03:22.000 304 21263.88 418.80 43072.02 48036.68 2020-10-30 05:03:23.000 304 21263.87 418.81 43072.01 48036.68 2020-10-30 05:03:24.000 304 21263.83 418.84 43072.00 48036.66 2020-10-30 05:03:25.000 304 21263.83 418.86 43071.96 48036.62 2020-10-30 05:03:26.000 304 21263.79 418.86 43071.93 48036.61 2020-10-30 05:03:27.000 304 21263.79 418.84 43071.94 48036.59 2020-10-30 05:03:28.000 304 21263.83 418.79 43071.96 48036.58 2020-10-30 05:03:29.000 304 21263.84 418.75 43071.93 48036.59 2020-10-30 05:03:30.000 304 21263.85 418.72 43071.97 48036.61 2020-10-30 05:03:31.000 304 21263.82 418.73 43071.99 48036.63 2020-10-30 05:03:32.000 304 21263.81 418.74 43071.96 48036.64 2020-10-30 05:03:33.000 304 21263.82 418.72 43071.97 48036.56 2020-10-30 05:03:34.000 304 21263.81 418.70 43071.93 48036.58 2020-10-30 05:03:35.000 304 21263.82 418.66 43071.94 48036.59 2020-10-30 05:03:36.000 304 21263.79 418.67 43071.99 48036.59 2020-10-30 05:03:37.000 304 21263.81 418.63 43071.98 48036.60 2020-10-30 05:03:38.000 304 21263.83 418.65 43072.03 48036.63 2020-10-30 05:03:39.000 304 21263.84 418.66 43072.01 48036.68 2020-10-30 05:03:40.000 304 21263.83 418.67 43072.03 48036.65 2020-10-30 05:03:41.000 304 21263.88 418.64 43072.05 48036.68 2020-10-30 05:03:42.000 304 21263.86 418.67 43072.05 48036.69 2020-10-30 05:03:43.000 304 21263.86 418.65 43072.06 48036.71 2020-10-30 05:03:44.000 304 21263.85 418.64 43072.09 48036.68 2020-10-30 05:03:45.000 304 21263.79 418.63 43072.07 48036.70 2020-10-30 05:03:46.000 304 21263.81 418.61 43072.09 48036.70 2020-10-30 05:03:47.000 304 21263.80 418.60 43072.08 48036.67 2020-10-30 05:03:48.000 304 21263.75 418.59 43072.05 48036.68 2020-10-30 05:03:49.000 304 21263.76 418.62 43072.04 48036.66 2020-10-30 05:03:50.000 304 21263.77 418.62 43072.06 48036.68 2020-10-30 05:03:51.000 304 21263.75 418.66 43072.05 48036.66 2020-10-30 05:03:52.000 304 21263.75 418.67 43072.05 48036.66 2020-10-30 05:03:53.000 304 21263.78 418.69 43072.04 48036.66 2020-10-30 05:03:54.000 304 21263.78 418.71 43072.07 48036.67 2020-10-30 05:03:55.000 304 21263.77 418.72 43072.08 48036.66 2020-10-30 05:03:56.000 304 21263.79 418.74 43072.05 48036.67 2020-10-30 05:03:57.000 304 21263.79 418.76 43072.06 48036.66 2020-10-30 05:03:58.000 304 21263.79 418.80 43072.05 48036.67 2020-10-30 05:03:59.000 304 21263.80 418.83 43072.03 48036.66 2020-10-30 05:04:00.000 304 21263.78 418.85 43072.05 48036.64 2020-10-30 05:04:01.000 304 21263.80 418.84 43072.07 48036.65 2020-10-30 05:04:02.000 304 21263.82 418.87 43072.08 48036.65 2020-10-30 05:04:03.000 304 21263.82 418.88 43072.04 48036.68 2020-10-30 05:04:04.000 304 21263.82 418.91 43072.02 48036.65 2020-10-30 05:04:05.000 304 21263.80 418.95 43072.00 48036.64 2020-10-30 05:04:06.000 304 21263.74 419.08 43071.95 48036.60 2020-10-30 05:04:07.000 304 21263.68 419.16 43071.85 48036.50 2020-10-30 05:04:08.000 304 21263.66 419.18 43071.78 48036.43 2020-10-30 05:04:09.000 304 21263.67 419.16 43071.73 48036.38 2020-10-30 05:04:10.000 304 21263.65 419.13 43071.69 48036.29 2020-10-30 05:04:11.000 304 21263.66 419.12 43071.64 48036.30 2020-10-30 05:04:12.000 304 21263.71 419.07 43071.67 48036.25 2020-10-30 05:04:13.000 304 21263.75 419.00 43071.70 48036.32 2020-10-30 05:04:14.000 304 21263.78 418.94 43071.74 48036.35 2020-10-30 05:04:15.000 304 21263.79 418.92 43071.76 48036.43 2020-10-30 05:04:16.000 304 21263.82 418.96 43071.79 48036.42 2020-10-30 05:04:17.000 304 21263.77 419.01 43071.80 48036.47 2020-10-30 05:04:18.000 304 21263.79 419.02 43071.77 48036.42 2020-10-30 05:04:19.000 304 21263.81 419.00 43071.78 48036.44 2020-10-30 05:04:20.000 304 21263.83 418.95 43071.82 48036.43 2020-10-30 05:04:21.000 304 21263.84 418.94 43071.84 48036.46 2020-10-30 05:04:22.000 304 21263.80 418.93 43071.82 48036.48 2020-10-30 05:04:23.000 304 21263.80 418.94 43071.87 48036.50 2020-10-30 05:04:24.000 304 21263.80 418.93 43071.92 48036.54 2020-10-30 05:04:25.000 304 21263.78 418.96 43071.92 48036.57 2020-10-30 05:04:26.000 304 21263.78 418.99 43071.94 48036.56 2020-10-30 05:04:27.000 304 21263.81 419.01 43071.90 48036.57 2020-10-30 05:04:28.000 304 21263.82 419.04 43071.94 48036.58 2020-10-30 05:04:29.000 304 21263.84 419.07 43071.95 48036.56 2020-10-30 05:04:30.000 304 21263.84 419.08 43071.91 48036.57 2020-10-30 05:04:31.000 304 21263.85 419.07 43071.91 48036.63 2020-10-30 05:04:32.000 304 21263.88 419.05 43071.90 48036.61 2020-10-30 05:04:33.000 304 21263.90 419.06 43071.94 48036.61 2020-10-30 05:04:34.000 304 21263.89 419.07 43071.98 48036.65 2020-10-30 05:04:35.000 304 21263.90 419.06 43071.97 48036.63 2020-10-30 05:04:36.000 304 21263.91 419.06 43071.98 48036.66 2020-10-30 05:04:37.000 304 21263.94 419.04 43071.98 48036.71 2020-10-30 05:04:38.000 304 21263.98 419.02 43072.01 48036.69 2020-10-30 05:04:39.000 304 21263.99 419.01 43072.01 48036.72 2020-10-30 05:04:40.000 304 21264.00 419.01 43072.04 48036.73 2020-10-30 05:04:41.000 304 21264.07 419.00 43072.03 48036.77 2020-10-30 05:04:42.000 304 21264.06 419.00 43072.06 48036.78 2020-10-30 05:04:43.000 304 21264.04 418.97 43072.10 48036.79 2020-10-30 05:04:44.000 304 21264.04 418.93 43072.10 48036.78 2020-10-30 05:04:45.000 304 21264.02 418.91 43072.10 48036.81 2020-10-30 05:04:46.000 304 21264.01 418.90 43072.12 48036.82 2020-10-30 05:04:47.000 304 21264.00 418.90 43072.12 48036.85 2020-10-30 05:04:48.000 304 21264.03 418.92 43072.10 48036.83 2020-10-30 05:04:49.000 304 21264.02 418.90 43072.12 48036.84 2020-10-30 05:04:50.000 304 21264.03 418.85 43072.12 48036.83 2020-10-30 05:04:51.000 304 21264.04 418.85 43072.14 48036.87 2020-10-30 05:04:52.000 304 21264.01 418.82 43072.19 48036.86 2020-10-30 05:04:53.000 304 21264.03 418.80 43072.19 48036.87 2020-10-30 05:04:54.000 304 21264.02 418.79 43072.20 48036.85 2020-10-30 05:04:55.000 304 21264.00 418.79 43072.17 48036.88 2020-10-30 05:04:56.000 304 21264.01 418.77 43072.18 48036.89 2020-10-30 05:04:57.000 304 21263.99 418.75 43072.22 48036.89 2020-10-30 05:04:58.000 304 21263.99 418.75 43072.21 48036.87 2020-10-30 05:04:59.000 304 21264.01 418.72 43072.19 48036.91 2020-10-30 05:05:00.000 304 21264.00 418.71 43072.20 48036.92 2020-10-30 05:05:01.000 304 21264.00 418.72 43072.21 48036.91 2020-10-30 05:05:02.000 304 21264.00 418.71 43072.21 48036.92 2020-10-30 05:05:03.000 304 21263.98 418.70 43072.20 48036.91 2020-10-30 05:05:04.000 304 21263.98 418.66 43072.22 48036.92 2020-10-30 05:05:05.000 304 21263.99 418.65 43072.25 48036.93 2020-10-30 05:05:06.000 304 21263.98 418.65 43072.27 48036.91 2020-10-30 05:05:07.000 304 21263.97 418.64 43072.27 48036.96 2020-10-30 05:05:08.000 304 21263.96 418.65 43072.26 48036.92 2020-10-30 05:05:09.000 304 21263.95 418.66 43072.26 48036.92 2020-10-30 05:05:10.000 304 21263.93 418.65 43072.23 48036.90 2020-10-30 05:05:11.000 304 21263.92 418.67 43072.22 48036.88 2020-10-30 05:05:12.000 304 21263.91 418.69 43072.23 48036.89 2020-10-30 05:05:13.000 304 21263.90 418.69 43072.25 48036.88 2020-10-30 05:05:14.000 304 21263.88 418.68 43072.24 48036.86 2020-10-30 05:05:15.000 304 21263.87 418.65 43072.19 48036.84 2020-10-30 05:05:16.000 304 21263.86 418.65 43072.21 48036.84 2020-10-30 05:05:17.000 304 21263.86 418.62 43072.21 48036.84 2020-10-30 05:05:18.000 304 21263.86 418.63 43072.25 48036.90 2020-10-30 05:05:19.000 304 21263.85 418.66 43072.25 48036.86 2020-10-30 05:05:20.000 304 21263.85 418.66 43072.22 48036.88 2020-10-30 05:05:21.000 304 21263.85 418.64 43072.22 48036.90 2020-10-30 05:05:22.000 304 21263.86 418.65 43072.26 48036.88 2020-10-30 05:05:23.000 304 21263.85 418.65 43072.24 48036.89 2020-10-30 05:05:24.000 304 21263.89 418.64 43072.27 48036.91 2020-10-30 05:05:25.000 304 21263.84 418.61 43072.28 48036.89 2020-10-30 05:05:26.000 304 21263.85 418.62 43072.25 48036.84 2020-10-30 05:05:27.000 304 21263.87 418.60 43072.21 48036.89 2020-10-30 05:05:28.000 304 21263.83 418.61 43072.24 48036.88 2020-10-30 05:05:29.000 304 21263.82 418.60 43072.27 48036.88 2020-10-30 05:05:30.000 304 21263.83 418.59 43072.26 48036.89 2020-10-30 05:05:31.000 304 21263.84 418.56 43072.29 48036.92 2020-10-30 05:05:32.000 304 21263.86 418.56 43072.28 48036.87 2020-10-30 05:05:33.000 304 21263.84 418.56 43072.28 48036.89 2020-10-30 05:05:34.000 304 21263.80 418.54 43072.29 48036.88 2020-10-30 05:05:35.000 304 21263.79 418.52 43072.29 48036.88 2020-10-30 05:05:36.000 304 21263.79 418.55 43072.26 48036.87 2020-10-30 05:05:37.000 304 21263.79 418.56 43072.24 48036.87 2020-10-30 05:05:38.000 304 21263.79 418.58 43072.21 48036.83 2020-10-30 05:05:39.000 304 21263.77 418.60 43072.20 48036.83 2020-10-30 05:05:40.000 304 21263.76 418.61 43072.21 48036.82 2020-10-30 05:05:41.000 304 21263.74 418.67 43072.20 48036.77 2020-10-30 05:05:42.000 304 21263.72 418.72 43072.17 48036.76 2020-10-30 05:05:43.000 304 21263.68 418.75 43072.11 48036.71 2020-10-30 05:05:44.000 304 21263.64 418.77 43072.10 48036.69 2020-10-30 05:05:45.000 304 21263.65 418.77 43072.09 48036.65 2020-10-30 05:05:46.000 304 21263.68 418.76 43072.08 48036.66 2020-10-30 05:05:47.000 304 21263.68 418.76 43072.05 48036.63 2020-10-30 05:05:48.000 304 21263.68 418.79 43072.09 48036.62 2020-10-30 05:05:49.000 304 21263.66 418.82 43072.09 48036.61 2020-10-30 05:05:50.000 304 21263.67 418.84 43072.05 48036.61 2020-10-30 05:05:51.000 304 21263.69 418.88 43072.06 48036.57 2020-10-30 05:05:52.000 304 21263.69 418.92 43072.05 48036.59 2020-10-30 05:05:53.000 304 21263.67 418.97 43072.03 48036.56 2020-10-30 05:05:54.000 304 21263.65 418.98 43072.00 48036.56 2020-10-30 05:05:55.000 304 21263.65 418.97 43071.98 48036.54 2020-10-30 05:05:56.000 304 21263.66 418.99 43071.99 48036.56 2020-10-30 05:05:57.000 304 21263.68 419.01 43072.03 48036.54 2020-10-30 05:05:58.000 304 21263.70 419.00 43072.04 48036.55 2020-10-30 05:05:59.000 304 21263.69 419.00 43072.05 48036.52 2020-10-30 05:06:00.000 304 21263.73 418.99 43072.05 48036.61 2020-10-30 05:06:01.000 304 21263.72 419.00 43072.01 48036.57 2020-10-30 05:06:02.000 304 21263.69 419.04 43071.99 48036.63 2020-10-30 05:06:03.000 304 21263.73 419.07 43072.01 48036.61 2020-10-30 05:06:04.000 304 21263.72 419.10 43071.98 48036.63 2020-10-30 05:06:05.000 304 21263.75 419.12 43072.00 48036.66 2020-10-30 05:06:06.000 304 21263.75 419.13 43072.03 48036.66 2020-10-30 05:06:07.000 304 21263.75 419.15 43072.04 48036.68 2020-10-30 05:06:08.000 304 21263.78 419.18 43072.05 48036.67 2020-10-30 05:06:09.000 304 21263.74 419.24 43072.02 48036.69 2020-10-30 05:06:10.000 304 21263.75 419.28 43072.02 48036.68 2020-10-30 05:06:11.000 304 21263.77 419.29 43072.00 48036.66 2020-10-30 05:06:12.000 304 21263.78 419.30 43071.96 48036.64 2020-10-30 05:06:13.000 304 21263.76 419.29 43071.94 48036.64 2020-10-30 05:06:14.000 304 21263.76 419.33 43071.93 48036.60 2020-10-30 05:06:15.000 304 21263.72 419.38 43071.91 48036.62 2020-10-30 05:06:16.000 304 21263.74 419.42 43071.93 48036.61 2020-10-30 05:06:17.000 304 21263.76 419.44 43071.91 48036.57 2020-10-30 05:06:18.000 304 21263.75 419.44 43071.89 48036.55 2020-10-30 05:06:19.000 304 21263.76 419.41 43071.89 48036.60 2020-10-30 05:06:20.000 304 21263.79 419.40 43071.88 48036.59 2020-10-30 05:06:21.000 304 21263.80 419.39 43071.90 48036.59 2020-10-30 05:06:22.000 304 21263.81 419.38 43071.92 48036.56 2020-10-30 05:06:23.000 304 21263.79 419.37 43071.91 48036.62 2020-10-30 05:06:24.000 304 21263.75 419.39 43071.91 48036.61 2020-10-30 05:06:25.000 304 21263.78 419.35 43071.96 48036.60 2020-10-30 05:06:26.000 304 21263.76 419.36 43071.96 48036.60 2020-10-30 05:06:27.000 304 21263.75 419.38 43071.97 48036.59 2020-10-30 05:06:28.000 304 21263.74 419.41 43071.96 48036.59 2020-10-30 05:06:29.000 304 21263.73 419.46 43071.96 48036.62 2020-10-30 05:06:30.000 304 21263.74 419.51 43071.95 48036.58 2020-10-30 05:06:31.000 304 21263.72 419.54 43071.94 48036.58 2020-10-30 05:06:32.000 304 21263.70 419.54 43071.90 48036.53 2020-10-30 05:06:33.000 304 21263.69 419.52 43071.86 48036.53 2020-10-30 05:06:34.000 304 21263.73 419.53 43071.85 48036.52 2020-10-30 05:06:35.000 304 21263.76 419.57 43071.87 48036.53 2020-10-30 05:06:36.000 304 21263.76 419.61 43071.87 48036.52 2020-10-30 05:06:37.000 304 21263.73 419.63 43071.84 48036.50 2020-10-30 05:06:38.000 304 21263.70 419.65 43071.83 48036.48 2020-10-30 05:06:39.000 304 21263.75 419.63 43071.86 48036.44 2020-10-30 05:06:40.000 304 21263.76 419.61 43071.88 48036.53 2020-10-30 05:06:41.000 304 21263.78 419.58 43071.90 48036.51 2020-10-30 05:06:42.000 304 21263.80 419.58 43071.91 48036.54 2020-10-30 05:06:43.000 304 21263.81 419.59 43071.93 48036.56 2020-10-30 05:06:44.000 304 21263.83 419.61 43071.95 48036.64 2020-10-30 05:06:45.000 304 21263.87 419.61 43071.94 48036.58 2020-10-30 05:06:46.000 304 21263.87 419.62 43071.94 48036.61 2020-10-30 05:06:47.000 304 21263.84 419.64 43071.92 48036.62 2020-10-30 05:06:48.000 304 21263.83 419.65 43071.95 48036.62 2020-10-30 05:06:49.000 304 21263.86 419.64 43071.96 48036.62 2020-10-30 05:06:50.000 304 21263.89 419.62 43071.99 48036.63 2020-10-30 05:06:51.000 304 21263.89 419.64 43071.98 48036.66 2020-10-30 05:06:52.000 304 21263.89 419.66 43071.97 48036.67 2020-10-30 05:06:53.000 304 21263.85 419.67 43071.98 48036.64 2020-10-30 05:06:54.000 304 21263.86 419.67 43071.99 48036.67 2020-10-30 05:06:55.000 304 21263.87 419.70 43071.99 48036.65 2020-10-30 05:06:56.000 304 21263.85 419.71 43071.97 48036.67 2020-10-30 05:06:57.000 304 21263.83 419.70 43072.01 48036.69 2020-10-30 05:06:58.000 304 21263.84 419.72 43071.98 48036.68 2020-10-30 05:06:59.000 304 21263.85 419.71 43072.00 48036.68 2020-10-30 05:07:00.000 304 21263.88 419.72 43072.02 48036.65 2020-10-30 05:07:01.000 304 21263.87 419.76 43071.98 48036.70 2020-10-30 05:07:02.000 304 21263.84 419.77 43072.00 48036.68 2020-10-30 05:07:03.000 304 21263.86 419.76 43071.98 48036.71 2020-10-30 05:07:04.000 304 21263.89 419.77 43072.00 48036.68 2020-10-30 05:07:05.000 304 21263.90 419.78 43072.03 48036.73 2020-10-30 05:07:06.000 304 21263.90 419.81 43072.01 48036.70 2020-10-30 05:07:07.000 304 21263.94 419.85 43072.02 48036.71 2020-10-30 05:07:08.000 304 21263.91 419.85 43072.00 48036.69 2020-10-30 05:07:09.000 304 21263.88 419.85 43071.96 48036.69 2020-10-30 05:07:10.000 304 21263.88 419.85 43071.95 48036.65 2020-10-30 05:07:11.000 304 21263.86 419.83 43071.98 48036.65 2020-10-30 05:07:12.000 304 21263.82 419.81 43071.96 48036.66 2020-10-30 05:07:13.000 304 21263.83 419.76 43072.00 48036.65 2020-10-30 05:07:14.000 304 21263.88 419.75 43072.03 48036.64 2020-10-30 05:07:15.000 304 21263.88 419.75 43072.02 48036.68 2020-10-30 05:07:16.000 304 21263.88 419.75 43072.01 48036.67 2020-10-30 05:07:17.000 304 21263.86 419.74 43072.01 48036.69 2020-10-30 05:07:18.000 304 21263.88 419.71 43072.03 48036.68 2020-10-30 05:07:19.000 304 21263.89 419.70 43072.04 48036.67 2020-10-30 05:07:20.000 304 21263.84 419.72 43072.06 48036.68 2020-10-30 05:07:21.000 304 21263.87 419.72 43072.08 48036.71 2020-10-30 05:07:22.000 304 21263.88 419.73 43072.07 48036.71 2020-10-30 05:07:23.000 304 21263.86 419.77 43072.08 48036.72 2020-10-30 05:07:24.000 304 21263.83 419.79 43072.09 48036.69 2020-10-30 05:07:25.000 304 21263.83 419.80 43072.05 48036.72 2020-10-30 05:07:26.000 304 21263.85 419.80 43072.05 48036.71 2020-10-30 05:07:27.000 304 21263.83 419.84 43072.07 48036.73 2020-10-30 05:07:28.000 304 21263.83 419.85 43072.05 48036.68 2020-10-30 05:07:29.000 304 21263.85 419.87 43072.06 48036.69 2020-10-30 05:07:30.000 304 21263.85 419.87 43072.04 48036.69 2020-10-30 05:07:31.000 304 21263.84 419.89 43072.02 48036.69 2020-10-30 05:07:32.000 304 21263.85 419.92 43072.00 48036.67 2020-10-30 05:07:33.000 304 21263.87 419.95 43072.00 48036.66 2020-10-30 05:07:34.000 304 21263.88 419.95 43072.01 48036.69 2020-10-30 05:07:35.000 304 21263.89 419.96 43071.99 48036.61 2020-10-30 05:07:36.000 304 21263.90 419.96 43071.96 48036.69 2020-10-30 05:07:37.000 304 21263.94 419.96 43071.96 48036.63 2020-10-30 05:07:38.000 304 21263.96 419.95 43071.96 48036.67 2020-10-30 05:07:39.000 304 21263.94 419.92 43071.96 48036.65 2020-10-30 05:07:40.000 304 21263.92 419.89 43071.95 48036.65 2020-10-30 05:07:41.000 304 21263.94 419.85 43071.98 48036.70 2020-10-30 05:07:42.000 304 21263.96 419.84 43072.02 48036.67 2020-10-30 05:07:43.000 304 21263.96 419.85 43072.05 48036.71 2020-10-30 05:07:44.000 304 21263.94 419.86 43072.03 48036.72 2020-10-30 05:07:45.000 304 21263.95 419.87 43072.01 48036.72 2020-10-30 05:07:46.000 304 21263.98 419.88 43072.01 48036.71 2020-10-30 05:07:47.000 304 21264.01 419.89 43072.04 48036.74 2020-10-30 05:07:48.000 304 21264.06 419.89 43072.07 48036.76 2020-10-30 05:07:49.000 304 21264.07 419.89 43072.08 48036.76 2020-10-30 05:07:50.000 304 21264.05 419.89 43072.09 48036.75 2020-10-30 05:07:51.000 304 21264.03 419.91 43072.07 48036.78 2020-10-30 05:07:52.000 304 21264.01 419.88 43072.09 48036.82 2020-10-30 05:07:53.000 304 21264.03 419.88 43072.08 48036.81 2020-10-30 05:07:54.000 304 21264.01 419.85 43072.07 48036.80 2020-10-30 05:07:55.000 304 21264.03 419.84 43072.12 48036.83 2020-10-30 05:07:56.000 304 21264.04 419.82 43072.17 48036.84 2020-10-30 05:07:57.000 304 21264.02 419.82 43072.12 48036.84 2020-10-30 05:07:58.000 304 21264.06 419.80 43072.13 48036.84 2020-10-30 05:07:59.000 304 21264.06 419.77 43072.13 48036.88 2020-10-30 05:08:00.000 304 21264.03 419.75 43072.12 48036.85 2020-10-30 05:08:01.000 304 21264.04 419.71 43072.11 48036.87 2020-10-30 05:08:02.000 304 21264.03 419.67 43072.13 48036.88 2020-10-30 05:08:03.000 304 21264.03 419.63 43072.13 48036.86 2020-10-30 05:08:04.000 304 21264.06 419.61 43072.14 48036.90 2020-10-30 05:08:05.000 304 21264.04 419.60 43072.16 48036.92 2020-10-30 05:08:06.000 304 21264.03 419.61 43072.17 48036.90 2020-10-30 05:08:07.000 304 21264.05 419.60 43072.18 48036.90 2020-10-30 05:08:08.000 304 21264.03 419.56 43072.20 48036.91 2020-10-30 05:08:09.000 304 21264.02 419.55 43072.20 48036.90 2020-10-30 05:08:10.000 304 21264.02 419.53 43072.20 48036.93 2020-10-30 05:08:11.000 304 21264.03 419.49 43072.23 48036.94 2020-10-30 05:08:12.000 304 21264.05 419.48 43072.23 48036.95 2020-10-30 05:08:13.000 304 21264.03 419.47 43072.25 48036.97 2020-10-30 05:08:14.000 304 21264.03 419.44 43072.26 48037.00 2020-10-30 05:08:15.000 304 21264.06 419.42 43072.31 48037.01 2020-10-30 05:08:16.000 304 21264.05 419.43 43072.34 48037.02 2020-10-30 05:08:17.000 304 21264.03 419.45 43072.32 48037.05 2020-10-30 05:08:18.000 304 21263.97 419.49 43072.30 48037.00 2020-10-30 05:08:19.000 304 21263.96 419.55 43072.30 48037.01 2020-10-30 05:08:20.000 304 21263.92 419.59 43072.27 48036.95 2020-10-30 05:08:21.000 304 21263.92 419.61 43072.25 48036.90 2020-10-30 05:08:22.000 304 21263.90 419.60 43072.21 48036.86 2020-10-30 05:08:23.000 304 21263.86 419.61 43072.18 48036.83 2020-10-30 05:08:24.000 304 21263.87 419.62 43072.15 48036.82 2020-10-30 05:08:25.000 304 21263.87 419.62 43072.11 48036.77 2020-10-30 05:08:26.000 304 21263.87 419.61 43072.10 48036.77 2020-10-30 05:08:27.000 304 21263.88 419.59 43072.08 48036.77 2020-10-30 05:08:28.000 304 21263.91 419.59 43072.07 48036.74 2020-10-30 05:08:29.000 304 21263.90 419.57 43072.07 48036.76 2020-10-30 05:08:30.000 304 21263.92 419.53 43072.08 48036.76 2020-10-30 05:08:31.000 304 21263.93 419.53 43072.05 48036.75 2020-10-30 05:08:32.000 304 21263.95 419.51 43072.09 48036.77 2020-10-30 05:08:33.000 304 21263.96 419.47 43072.10 48036.81 2020-10-30 05:08:34.000 304 21263.96 419.40 43072.13 48036.80 2020-10-30 05:08:35.000 304 21263.97 419.36 43072.17 48036.85 2020-10-30 05:08:36.000 304 21263.92 419.37 43072.22 48036.88 2020-10-30 05:08:37.000 304 21263.89 419.43 43072.23 48036.88 2020-10-30 05:08:38.000 304 21263.86 419.48 43072.19 48036.86 2020-10-30 05:08:39.000 304 21263.85 419.50 43072.23 48036.80 2020-10-30 05:08:40.000 304 21263.88 419.50 43072.18 48036.86 2020-10-30 05:08:41.000 304 21263.86 419.52 43072.19 48036.81 2020-10-30 05:08:42.000 304 21263.83 419.55 43072.18 48036.79 2020-10-30 05:08:43.000 304 21263.81 419.57 43072.13 48036.81 2020-10-30 05:08:44.000 304 21263.81 419.56 43072.15 48036.78 2020-10-30 05:08:45.000 304 21263.81 419.52 43072.15 48036.77 2020-10-30 05:08:46.000 304 21263.83 419.49 43072.15 48036.77 2020-10-30 05:08:47.000 304 21263.82 419.51 43072.15 48036.76 2020-10-30 05:08:48.000 304 21263.83 419.52 43072.16 48036.75 2020-10-30 05:08:49.000 304 21263.81 419.55 43072.13 48036.77 2020-10-30 05:08:50.000 304 21263.83 419.54 43072.13 48036.73 2020-10-30 05:08:51.000 304 21263.83 419.51 43072.13 48036.75 2020-10-30 05:08:52.000 304 21263.85 419.48 43072.18 48036.75 2020-10-30 05:08:53.000 304 21263.89 419.43 43072.17 48036.80 2020-10-30 05:08:54.000 304 21263.90 419.42 43072.18 48036.81 2020-10-30 05:08:55.000 304 21263.95 419.43 43072.21 48036.86 2020-10-30 05:08:56.000 304 21263.99 419.41 43072.24 48036.85 2020-10-30 05:08:57.000 304 21263.97 419.38 43072.23 48036.90 2020-10-30 05:08:58.000 304 21263.94 419.35 43072.25 48036.92 2020-10-30 05:08:59.000 304 21263.89 419.35 43072.26 48036.91 2020-10-30 05:09:00.000 304 21263.89 419.33 43072.30 48036.90 2020-10-30 05:09:01.000 304 21263.89 419.38 43072.32 48036.94 2020-10-30 05:09:02.000 304 21263.89 419.39 43072.32 48036.96 2020-10-30 05:09:03.000 304 21263.87 419.44 43072.26 48036.90 2020-10-30 05:09:04.000 304 21263.86 419.49 43072.19 48036.89 2020-10-30 05:09:05.000 304 21263.88 419.51 43072.19 48036.86 2020-10-30 05:09:06.000 304 21263.87 419.50 43072.16 48036.81 2020-10-30 05:09:07.000 304 21263.87 419.50 43072.16 48036.85 2020-10-30 05:09:08.000 304 21263.86 419.50 43072.14 48036.78 2020-10-30 05:09:09.000 304 21263.88 419.49 43072.11 48036.79 2020-10-30 05:09:10.000 304 21263.85 419.50 43072.13 48036.74 2020-10-30 05:09:11.000 304 21263.85 419.47 43072.13 48036.75 2020-10-30 05:09:12.000 304 21263.85 419.49 43072.08 48036.71 2020-10-30 05:09:13.000 304 21263.85 419.48 43072.06 48036.73 2020-10-30 05:09:14.000 304 21263.88 419.45 43072.08 48036.75 2020-10-30 05:09:15.000 304 21263.87 419.49 43072.10 48036.70 2020-10-30 05:09:16.000 304 21263.91 419.50 43072.06 48036.74 2020-10-30 05:09:17.000 304 21263.88 419.47 43072.03 48036.70 2020-10-30 05:09:18.000 304 21263.89 419.46 43072.02 48036.70 2020-10-30 05:09:19.000 304 21263.91 419.45 43072.02 48036.69 2020-10-30 05:09:20.000 304 21263.89 419.44 43072.03 48036.71 2020-10-30 05:09:21.000 304 21263.87 419.44 43072.02 48036.66 2020-10-30 05:09:22.000 304 21263.87 419.43 43072.00 48036.68 2020-10-30 05:09:23.000 304 21263.88 419.43 43071.99 48036.64 2020-10-30 05:09:24.000 304 21263.91 419.45 43071.96 48036.69 2020-10-30 05:09:25.000 304 21263.89 419.46 43071.95 48036.66 2020-10-30 05:09:26.000 304 21263.89 419.46 43071.93 48036.66 2020-10-30 05:09:27.000 304 21263.87 419.45 43071.94 48036.66 2020-10-30 05:09:28.000 304 21263.89 419.45 43071.97 48036.65 2020-10-30 05:09:29.000 304 21263.94 419.46 43071.97 48036.64 2020-10-30 05:09:30.000 304 21263.96 419.47 43071.98 48036.62 2020-10-30 05:09:31.000 304 21263.98 419.46 43071.95 48036.65 2020-10-30 05:09:32.000 304 21263.98 419.49 43071.97 48036.67 2020-10-30 05:09:33.000 304 21263.97 419.46 43071.95 48036.62 2020-10-30 05:09:34.000 304 21263.97 419.45 43071.96 48036.67 2020-10-30 05:09:35.000 304 21264.01 419.43 43071.99 48036.70 2020-10-30 05:09:36.000 304 21263.99 419.43 43071.98 48036.66 2020-10-30 05:09:37.000 304 21263.97 419.47 43072.00 48036.71 2020-10-30 05:09:38.000 304 21263.97 419.51 43072.03 48036.73 2020-10-30 05:09:39.000 304 21263.95 419.54 43072.02 48036.69 2020-10-30 05:09:40.000 304 21263.93 419.53 43071.98 48036.70 2020-10-30 05:09:41.000 304 21263.96 419.54 43071.96 48036.70 2020-10-30 05:09:42.000 304 21263.97 419.56 43071.94 48036.69 2020-10-30 05:09:43.000 304 21263.92 419.63 43071.93 48036.64 2020-10-30 05:09:44.000 304 21263.92 419.64 43071.94 48036.64 2020-10-30 05:09:45.000 304 21263.92 419.65 43071.90 48036.63 2020-10-30 05:09:46.000 304 21263.91 419.67 43071.86 48036.60 2020-10-30 05:09:47.000 304 21263.89 419.65 43071.90 48036.58 2020-10-30 05:09:48.000 304 21263.91 419.63 43071.87 48036.59 2020-10-30 05:09:49.000 304 21263.92 419.59 43071.86 48036.54 2020-10-30 05:09:50.000 304 21263.92 419.57 43071.90 48036.55 2020-10-30 05:09:51.000 304 21263.92 419.51 43071.93 48036.58 2020-10-30 05:09:52.000 304 21263.90 419.47 43071.93 48036.56 2020-10-30 05:09:53.000 304 21263.89 419.46 43071.96 48036.63 2020-10-30 05:09:54.000 304 21263.89 419.47 43071.97 48036.62 2020-10-30 05:09:55.000 304 21263.92 419.51 43071.99 48036.67 2020-10-30 05:09:56.000 304 21263.92 419.54 43071.96 48036.62 2020-10-30 05:09:57.000 304 21263.98 419.52 43071.95 48036.65 2020-10-30 05:09:58.000 304 21263.94 419.53 43071.94 48036.64 2020-10-30 05:09:59.000 304 21263.99 419.54 43071.94 48036.62 2020-10-30 05:10:00.000 304 21264.01 419.53 43071.93 48036.62 2020-10-30 05:10:01.000 304 21264.02 419.51 43071.94 48036.64 2020-10-30 05:10:02.000 304 21264.05 419.50 43071.94 48036.70 2020-10-30 05:10:03.000 304 21264.07 419.48 43071.96 48036.71 2020-10-30 05:10:04.000 304 21264.07 419.49 43071.97 48036.71 2020-10-30 05:10:05.000 304 21264.08 419.45 43072.02 48036.75 2020-10-30 05:10:06.000 304 21264.12 419.41 43072.04 48036.71 2020-10-30 05:10:07.000 304 21264.10 419.39 43072.06 48036.78 2020-10-30 05:10:08.000 304 21264.17 419.40 43072.08 48036.80 2020-10-30 05:10:09.000 304 21264.17 419.38 43072.09 48036.82 2020-10-30 05:10:10.000 304 21264.15 419.39 43072.08 48036.85 2020-10-30 05:10:11.000 304 21264.17 419.35 43072.14 48036.89 2020-10-30 05:10:12.000 304 21264.19 419.34 43072.13 48036.87 2020-10-30 05:10:13.000 304 21264.19 419.31 43072.15 48036.91 2020-10-30 05:10:14.000 304 21264.19 419.34 43072.13 48036.91 2020-10-30 05:10:15.000 304 21264.19 419.38 43072.16 48036.92 2020-10-30 05:10:16.000 304 21264.16 419.39 43072.14 48036.87 2020-10-30 05:10:17.000 304 21264.17 419.39 43072.13 48036.92 2020-10-30 05:10:18.000 304 21264.21 419.38 43072.10 48036.88 2020-10-30 05:10:19.000 304 21264.21 419.38 43072.07 48036.91 2020-10-30 05:10:20.000 304 21264.23 419.34 43072.10 48036.89 2020-10-30 05:10:21.000 304 21264.22 419.34 43072.10 48036.92 2020-10-30 05:10:22.000 304 21264.21 419.34 43072.12 48036.89 2020-10-30 05:10:23.000 304 21264.20 419.32 43072.11 48036.95 2020-10-30 05:10:24.000 304 21264.23 419.30 43072.13 48036.94 2020-10-30 05:10:25.000 304 21264.23 419.29 43072.13 48036.96 2020-10-30 05:10:26.000 304 21264.25 419.29 43072.18 48036.97 2020-10-30 05:10:27.000 304 21264.30 419.32 43072.18 48037.01 2020-10-30 05:10:28.000 304 21264.32 419.37 43072.17 48037.00 2020-10-30 05:10:29.000 304 21264.36 419.39 43072.15 48037.02 2020-10-30 05:10:30.000 304 21264.39 419.40 43072.15 48037.04 2020-10-30 05:10:31.000 304 21264.40 419.42 43072.12 48036.99 2020-10-30 05:10:32.000 304 21264.42 419.43 43072.11 48037.04 2020-10-30 05:10:33.000 304 21264.46 419.42 43072.08 48037.01 2020-10-30 05:10:34.000 304 21264.51 419.43 43072.06 48036.99 2020-10-30 05:10:35.000 304 21264.48 419.41 43072.07 48037.03 2020-10-30 05:10:36.000 304 21264.43 419.42 43072.05 48036.97 2020-10-30 05:10:37.000 304 21264.40 419.39 43072.11 48037.00 2020-10-30 05:10:38.000 304 21264.38 419.35 43072.11 48037.01 2020-10-30 05:10:39.000 304 21264.33 419.31 43072.13 48036.99 2020-10-30 05:10:40.000 304 21264.29 419.29 43072.14 48036.97 2020-10-30 05:10:41.000 304 21264.27 419.27 43072.15 48036.98 2020-10-30 05:10:42.000 304 21264.23 419.27 43072.17 48036.93 2020-10-30 05:10:43.000 304 21264.20 419.28 43072.16 48036.98 2020-10-30 05:10:44.000 304 21264.18 419.27 43072.17 48036.93 2020-10-30 05:10:45.000 304 21264.18 419.24 43072.16 48036.94 2020-10-30 05:10:46.000 304 21264.19 419.25 43072.16 48036.93 2020-10-30 05:10:47.000 304 21264.18 419.28 43072.14 48036.93 2020-10-30 05:10:48.000 304 21264.16 419.28 43072.16 48036.90 2020-10-30 05:10:49.000 304 21264.16 419.28 43072.12 48036.91 2020-10-30 05:10:50.000 304 21264.18 419.29 43072.09 48036.89 2020-10-30 05:10:51.000 304 21264.21 419.25 43072.08 48036.90 2020-10-30 05:10:52.000 304 21264.19 419.23 43072.12 48036.90 2020-10-30 05:10:53.000 304 21264.21 419.23 43072.11 48036.91 2020-10-30 05:10:54.000 304 21264.24 419.23 43072.12 48036.91 2020-10-30 05:10:55.000 304 21264.25 419.19 43072.14 48036.90 2020-10-30 05:10:56.000 304 21264.29 419.16 43072.15 48036.93 2020-10-30 05:10:57.000 304 21264.22 419.19 43072.10 48036.94 2020-10-30 05:10:58.000 304 21264.23 419.21 43072.11 48036.93 2020-10-30 05:10:59.000 304 21264.22 419.24 43072.09 48036.95 2020-10-30 05:11:00.000 304 21264.19 419.26 43072.04 48036.94 2020-10-30 05:11:01.000 304 21264.17 419.26 43072.06 48036.86 2020-10-30 05:11:02.000 304 21264.15 419.25 43072.03 48036.88 2020-10-30 05:11:03.000 304 21264.15 419.24 43072.02 48036.82 2020-10-30 05:11:04.000 304 21264.20 419.24 43072.02 48036.86 2020-10-30 05:11:05.000 304 21264.18 419.24 43072.02 48036.80 2020-10-30 05:11:06.000 304 21264.20 419.26 43072.04 48036.82 2020-10-30 05:11:07.000 304 21264.24 419.28 43072.02 48036.81 2020-10-30 05:11:08.000 304 21264.26 419.30 43071.99 48036.82 2020-10-30 05:11:09.000 304 21264.32 419.31 43071.97 48036.81 2020-10-30 05:11:10.000 304 21264.41 419.31 43071.97 48036.85 2020-10-30 05:11:11.000 304 21264.45 419.32 43071.97 48036.86 2020-10-30 05:11:12.000 304 21264.50 419.29 43071.92 48036.87 2020-10-30 05:11:13.000 304 21264.53 419.28 43071.97 48036.91 2020-10-30 05:11:14.000 304 21264.55 419.27 43071.96 48036.89 2020-10-30 05:11:15.000 304 21264.55 419.25 43071.97 48036.93 2020-10-30 05:11:16.000 304 21264.54 419.23 43071.98 48036.90 2020-10-30 05:11:17.000 304 21264.59 419.23 43072.02 48036.95 2020-10-30 05:11:18.000 304 21264.60 419.22 43072.02 48036.94 2020-10-30 05:11:19.000 304 21264.57 419.20 43072.01 48037.01 2020-10-30 05:11:20.000 304 21264.54 419.27 43072.02 48036.99 2020-10-30 05:11:21.000 304 21264.55 419.28 43072.01 48036.99 2020-10-30 05:11:22.000 304 21264.55 419.31 43071.97 48036.97 2020-10-30 05:11:23.000 304 21264.56 419.31 43071.98 48036.96 2020-10-30 05:11:24.000 304 21264.55 419.31 43072.00 48036.98 2020-10-30 05:11:25.000 304 21264.56 419.31 43072.03 48036.97 2020-10-30 05:11:26.000 304 21264.57 419.29 43072.02 48036.99 2020-10-30 05:11:27.000 304 21264.58 419.30 43072.03 48036.99 2020-10-30 05:11:28.000 304 21264.62 419.27 43072.03 48037.03 2020-10-30 05:11:29.000 304 21264.59 419.26 43072.07 48037.04 2020-10-30 05:11:30.000 304 21264.60 419.28 43072.08 48037.06 2020-10-30 05:11:31.000 304 21264.64 419.26 43072.08 48037.03 2020-10-30 05:11:32.000 304 21264.66 419.26 43072.09 48037.08 2020-10-30 05:11:33.000 304 21264.67 419.28 43072.08 48037.06 2020-10-30 05:11:34.000 304 21264.69 419.28 43072.08 48037.06 2020-10-30 05:11:35.000 304 21264.68 419.23 43072.06 48037.09 2020-10-30 05:11:36.000 304 21264.71 419.21 43072.08 48037.10 2020-10-30 05:11:37.000 304 21264.72 419.21 43072.10 48037.08 2020-10-30 05:11:38.000 304 21264.72 419.17 43072.12 48037.11 2020-10-30 05:11:39.000 304 21264.70 419.16 43072.15 48037.11 2020-10-30 05:11:40.000 304 21264.70 419.17 43072.15 48037.15 2020-10-30 05:11:41.000 304 21264.71 419.16 43072.15 48037.15 2020-10-30 05:11:42.000 304 21264.71 419.12 43072.15 48037.18 2020-10-30 05:11:43.000 304 21264.68 419.14 43072.15 48037.15 2020-10-30 05:11:44.000 304 21264.65 419.18 43072.14 48037.18 2020-10-30 05:11:45.000 304 21264.62 419.23 43072.09 48037.10 2020-10-30 05:11:46.000 304 21264.58 419.26 43072.04 48037.10 2020-10-30 05:11:47.000 304 21264.58 419.25 43071.99 48037.02 2020-10-30 05:11:48.000 304 21264.58 419.20 43071.97 48036.99 2020-10-30 05:11:49.000 304 21264.55 419.22 43071.97 48036.96 2020-10-30 05:11:50.000 304 21264.53 419.25 43071.95 48036.92 2020-10-30 05:11:51.000 304 21264.50 419.28 43071.89 48036.93 2020-10-30 05:11:52.000 304 21264.45 419.30 43071.86 48036.82 2020-10-30 05:11:53.000 304 21264.44 419.29 43071.83 48036.83 2020-10-30 05:11:54.000 304 21264.45 419.31 43071.79 48036.74 2020-10-30 05:11:55.000 304 21264.43 419.30 43071.78 48036.75 2020-10-30 05:11:56.000 304 21264.44 419.32 43071.75 48036.67 2020-10-30 05:11:57.000 304 21264.39 419.34 43071.73 48036.70 2020-10-30 05:11:58.000 304 21264.36 419.34 43071.69 48036.63 2020-10-30 05:11:59.000 304 21264.36 419.33 43071.65 48036.62 2020-10-30 05:12:00.000 304 21264.35 419.29 43071.65 48036.57 2020-10-30 05:12:01.000 304 21264.32 419.27 43071.65 48036.58 2020-10-30 05:12:02.000 304 21264.33 419.26 43071.67 48036.56 2020-10-30 05:12:03.000 304 21264.36 419.24 43071.66 48036.55 2020-10-30 05:12:04.000 304 21264.38 419.19 43071.66 48036.54 2020-10-30 05:12:05.000 304 21264.39 419.20 43071.65 48036.60 2020-10-30 05:12:06.000 304 21264.36 419.17 43071.68 48036.58 2020-10-30 05:12:07.000 304 21264.38 419.13 43071.68 48036.58 2020-10-30 05:12:08.000 304 21264.42 419.08 43071.72 48036.64 2020-10-30 05:12:09.000 304 21264.44 419.05 43071.78 48036.63 2020-10-30 05:12:10.000 304 21264.47 418.99 43071.82 48036.73 2020-10-30 05:12:11.000 304 21264.51 418.95 43071.87 48036.73 2020-10-30 05:12:12.000 304 21264.52 418.91 43071.87 48036.81 2020-10-30 05:12:13.000 304 21264.52 418.88 43071.93 48036.85 2020-10-30 05:12:14.000 304 21264.50 418.86 43071.96 48036.90 2020-10-30 05:12:15.000 304 21264.49 418.84 43071.97 48036.86 2020-10-30 05:12:16.000 304 21264.48 418.88 43071.96 48036.92 2020-10-30 05:12:17.000 304 21264.48 418.92 43071.95 48036.90 2020-10-30 05:12:18.000 304 21264.50 418.95 43071.92 48036.90 2020-10-30 05:12:19.000 304 21264.48 418.97 43071.88 48036.86 2020-10-30 05:12:20.000 304 21264.48 418.99 43071.86 48036.84 2020-10-30 05:12:21.000 304 21264.45 419.01 43071.84 48036.80 2020-10-30 05:12:22.000 304 21264.46 418.99 43071.86 48036.77 2020-10-30 05:12:23.000 304 21264.45 418.98 43071.85 48036.76 2020-10-30 05:12:24.000 304 21264.45 418.95 43071.83 48036.76 2020-10-30 05:12:25.000 304 21264.42 418.98 43071.85 48036.77 2020-10-30 05:12:26.000 304 21264.41 419.00 43071.86 48036.75 2020-10-30 05:12:27.000 304 21264.40 419.02 43071.83 48036.75 2020-10-30 05:12:28.000 304 21264.36 419.02 43071.80 48036.75 2020-10-30 05:12:29.000 304 21264.33 419.03 43071.77 48036.71 2020-10-30 05:12:30.000 304 21264.28 419.07 43071.75 48036.72 2020-10-30 05:12:31.000 304 21264.25 419.11 43071.72 48036.63 2020-10-30 05:12:32.000 304 21264.27 419.12 43071.69 48036.62 2020-10-30 05:12:33.000 304 21264.28 419.11 43071.67 48036.57 2020-10-30 05:12:34.000 304 21264.32 419.07 43071.72 48036.58 2020-10-30 05:12:35.000 304 21264.32 419.04 43071.72 48036.58 2020-10-30 05:12:36.000 304 21264.34 419.05 43071.75 48036.63 2020-10-30 05:12:37.000 304 21264.32 419.08 43071.79 48036.61 2020-10-30 05:12:38.000 304 21264.33 419.13 43071.81 48036.67 2020-10-30 05:12:39.000 304 21264.34 419.18 43071.77 48036.63 2020-10-30 05:12:40.000 304 21264.37 419.21 43071.78 48036.63 2020-10-30 05:12:41.000 304 21264.36 419.25 43071.80 48036.66 2020-10-30 05:12:42.000 304 21264.35 419.23 43071.77 48036.63 2020-10-30 05:12:43.000 304 21264.37 419.22 43071.80 48036.67 2020-10-30 05:12:44.000 304 21264.39 419.18 43071.83 48036.67 2020-10-30 05:12:45.000 304 21264.41 419.13 43071.86 48036.74 2020-10-30 05:12:46.000 304 21264.44 419.11 43071.92 48036.75 2020-10-30 05:12:47.000 304 21264.47 419.09 43071.94 48036.86 2020-10-30 05:12:48.000 304 21264.50 419.05 43072.00 48036.87 2020-10-30 05:12:49.000 304 21264.47 419.07 43071.99 48036.90 2020-10-30 05:12:50.000 304 21264.49 419.08 43072.02 48036.96 2020-10-30 05:12:51.000 304 21264.50 419.08 43072.05 48037.00 2020-10-30 05:12:52.000 304 21264.55 419.08 43072.03 48036.98 2020-10-30 05:12:53.000 304 21264.59 419.06 43072.01 48036.98 2020-10-30 05:12:54.000 304 21264.60 419.05 43072.03 48037.00 2020-10-30 05:12:55.000 304 21264.60 419.02 43072.04 48036.99 2020-10-30 05:12:56.000 304 21264.59 419.00 43072.04 48037.04 2020-10-30 05:12:57.000 304 21264.59 419.02 43072.06 48037.05 2020-10-30 05:12:58.000 304 21264.57 419.01 43072.07 48037.06 2020-10-30 05:12:59.000 304 21264.58 419.00 43072.08 48037.05 2020-10-30 05:13:00.000 304 21264.62 418.98 43072.08 48037.07 2020-10-30 05:13:01.000 304 21264.60 418.95 43072.05 48037.05 2020-10-30 05:13:02.000 304 21264.61 418.93 43072.05 48037.07 2020-10-30 05:13:03.000 304 21264.63 418.87 43072.09 48037.10 2020-10-30 05:13:04.000 304 21264.64 418.84 43072.13 48037.11 2020-10-30 05:13:05.000 304 21264.62 418.82 43072.17 48037.13 2020-10-30 05:13:06.000 304 21264.62 418.78 43072.16 48037.14 2020-10-30 05:13:07.000 304 21264.59 418.78 43072.20 48037.14 2020-10-30 05:13:08.000 304 21264.57 418.77 43072.23 48037.15 2020-10-30 05:13:09.000 304 21264.59 418.76 43072.26 48037.18 2020-10-30 05:13:10.000 304 21264.58 418.76 43072.26 48037.17 2020-10-30 05:13:11.000 304 21264.62 418.73 43072.26 48037.24 2020-10-30 05:13:12.000 304 21264.59 418.73 43072.25 48037.19 2020-10-30 05:13:13.000 304 21264.58 418.75 43072.28 48037.23 2020-10-30 05:13:14.000 304 21264.57 418.77 43072.30 48037.22 2020-10-30 05:13:15.000 304 21264.58 418.76 43072.29 48037.26 2020-10-30 05:13:16.000 304 21264.61 418.76 43072.27 48037.25 2020-10-30 05:13:17.000 304 21264.61 418.76 43072.27 48037.21 2020-10-30 05:13:18.000 304 21264.62 418.71 43072.30 48037.26 2020-10-30 05:13:19.000 304 21264.58 418.70 43072.30 48037.23 2020-10-30 05:13:20.000 304 21264.59 418.71 43072.30 48037.26 2020-10-30 05:13:21.000 304 21264.59 418.72 43072.35 48037.25 2020-10-30 05:13:22.000 304 21264.59 418.72 43072.35 48037.26 2020-10-30 05:13:23.000 304 21264.59 418.74 43072.35 48037.25 2020-10-30 05:13:24.000 304 21264.59 418.73 43072.33 48037.26 2020-10-30 05:13:25.000 304 21264.61 418.75 43072.35 48037.30 2020-10-30 05:13:26.000 304 21264.63 418.75 43072.32 48037.26 2020-10-30 05:13:27.000 304 21264.64 418.79 43072.35 48037.27 2020-10-30 05:13:28.000 304 21264.66 418.79 43072.33 48037.29 2020-10-30 05:13:29.000 304 21264.63 418.80 43072.32 48037.25 2020-10-30 05:13:30.000 304 21264.66 418.80 43072.29 48037.28 2020-10-30 05:13:31.000 304 21264.63 418.80 43072.29 48037.23 2020-10-30 05:13:32.000 304 21264.62 418.78 43072.29 48037.26 2020-10-30 05:13:33.000 304 21264.64 418.79 43072.32 48037.24 2020-10-30 05:13:34.000 304 21264.69 418.81 43072.30 48037.27 2020-10-30 05:13:35.000 304 21264.71 418.86 43072.28 48037.26 2020-10-30 05:13:36.000 304 21264.69 418.87 43072.30 48037.29 2020-10-30 05:13:37.000 304 21264.68 418.87 43072.27 48037.25 2020-10-30 05:13:38.000 304 21264.72 418.87 43072.30 48037.26 2020-10-30 05:13:39.000 304 21264.72 418.86 43072.30 48037.26 2020-10-30 05:13:40.000 304 21264.72 418.83 43072.30 48037.30 2020-10-30 05:13:41.000 304 21264.69 418.82 43072.29 48037.25 2020-10-30 05:13:42.000 304 21264.71 418.80 43072.28 48037.32 2020-10-30 05:13:43.000 304 21264.70 418.78 43072.32 48037.32 2020-10-30 05:13:44.000 304 21264.72 418.76 43072.35 48037.34 2020-10-30 05:13:45.000 304 21264.77 418.73 43072.36 48037.30 2020-10-30 05:13:46.000 304 21264.74 418.70 43072.40 48037.34 2020-10-30 05:13:47.000 304 21264.75 418.64 43072.46 48037.38 2020-10-30 05:13:48.000 304 21264.75 418.59 43072.51 48037.45 2020-10-30 05:13:49.000 304 21264.77 418.56 43072.53 48037.44 2020-10-30 05:13:50.000 304 21264.79 418.54 43072.54 48037.51 2020-10-30 05:13:51.000 304 21264.82 418.51 43072.54 48037.52 2020-10-30 05:13:52.000 304 21264.81 418.49 43072.57 48037.55 2020-10-30 05:13:53.000 304 21264.79 418.49 43072.61 48037.60 2020-10-30 05:13:54.000 304 21264.83 418.47 43072.64 48037.61 2020-10-30 05:13:55.000 304 21264.81 418.45 43072.65 48037.63 2020-10-30 05:13:56.000 304 21264.83 418.45 43072.69 48037.68 2020-10-30 05:13:57.000 304 21264.83 418.44 43072.68 48037.69 2020-10-30 05:13:58.000 304 21264.80 418.44 43072.67 48037.66 2020-10-30 05:13:59.000 304 21264.78 418.44 43072.67 48037.68 2020-10-30 05:14:00.000 304 21264.79 418.40 43072.67 48037.64 2020-10-30 05:14:01.000 304 21264.78 418.37 43072.67 48037.70 2020-10-30 05:14:02.000 304 21264.81 418.34 43072.71 48037.68 2020-10-30 05:14:03.000 304 21264.79 418.32 43072.71 48037.68 2020-10-30 05:14:04.000 304 21264.82 418.29 43072.74 48037.70 2020-10-30 05:14:05.000 304 21264.85 418.26 43072.78 48037.76 2020-10-30 05:14:06.000 304 21264.85 418.24 43072.80 48037.76 2020-10-30 05:14:07.000 304 21264.84 418.25 43072.80 48037.80 2020-10-30 05:14:08.000 304 21264.82 418.25 43072.81 48037.79 2020-10-30 05:14:09.000 304 21264.81 418.26 43072.81 48037.78 2020-10-30 05:14:10.000 304 21264.79 418.24 43072.82 48037.81 2020-10-30 05:14:11.000 304 21264.78 418.25 43072.82 48037.76 2020-10-30 05:14:12.000 304 21264.81 418.24 43072.80 48037.77 2020-10-30 05:14:13.000 304 21264.79 418.24 43072.81 48037.77 2020-10-30 05:14:14.000 304 21264.78 418.25 43072.81 48037.77 2020-10-30 05:14:15.000 304 21264.79 418.26 43072.79 48037.76 2020-10-30 05:14:16.000 304 21264.78 418.29 43072.77 48037.79 2020-10-30 05:14:17.000 304 21264.80 418.28 43072.79 48037.75 2020-10-30 05:14:18.000 304 21264.79 418.30 43072.77 48037.77 2020-10-30 05:14:19.000 304 21264.80 418.34 43072.76 48037.75 2020-10-30 05:14:20.000 304 21264.80 418.38 43072.73 48037.75 2020-10-30 05:14:21.000 304 21264.77 418.39 43072.72 48037.69 2020-10-30 05:14:22.000 304 21264.74 418.41 43072.68 48037.66 2020-10-30 05:14:23.000 304 21264.71 418.43 43072.68 48037.68 2020-10-30 05:14:24.000 304 21264.69 418.44 43072.63 48037.62 2020-10-30 05:14:25.000 304 21264.66 418.47 43072.59 48037.57 2020-10-30 05:14:26.000 304 21264.69 418.52 43072.58 48037.53 2020-10-30 05:14:27.000 304 21264.66 418.57 43072.54 48037.49 2020-10-30 05:14:28.000 304 21264.64 418.59 43072.50 48037.45 2020-10-30 05:14:29.000 304 21264.63 418.64 43072.46 48037.41 2020-10-30 05:14:30.000 304 21264.62 418.66 43072.42 48037.35 2020-10-30 05:14:31.000 304 21264.63 418.70 43072.36 48037.35 2020-10-30 05:14:32.000 304 21264.61 418.72 43072.36 48037.30 2020-10-30 05:14:33.000 304 21264.59 418.73 43072.34 48037.31 2020-10-30 05:14:34.000 304 21264.59 418.70 43072.31 48037.23 2020-10-30 05:14:35.000 304 21264.58 418.69 43072.29 48037.20 2020-10-30 05:14:36.000 304 21264.57 418.68 43072.26 48037.19 2020-10-30 05:14:37.000 304 21264.59 418.68 43072.21 48037.20 2020-10-30 05:14:38.000 304 21264.56 418.69 43072.19 48037.15 2020-10-30 05:14:39.000 304 21264.54 418.70 43072.19 48037.13 2020-10-30 05:14:40.000 304 21264.50 418.69 43072.21 48037.09 2020-10-30 05:14:41.000 304 21264.52 418.70 43072.19 48037.09 2020-10-30 05:14:42.000 304 21264.51 418.67 43072.17 48037.11 2020-10-30 05:14:43.000 304 21264.50 418.64 43072.18 48037.10 2020-10-30 05:14:44.000 304 21264.52 418.64 43072.19 48037.10 2020-10-30 05:14:45.000 304 21264.54 418.63 43072.21 48037.11 2020-10-30 05:14:46.000 304 21264.56 418.62 43072.22 48037.11 2020-10-30 05:14:47.000 304 21264.56 418.66 43072.20 48037.15 2020-10-30 05:14:48.000 304 21264.55 418.66 43072.17 48037.11 2020-10-30 05:14:49.000 304 21264.58 418.64 43072.14 48037.13 2020-10-30 05:14:50.000 304 21264.60 418.66 43072.15 48037.12 2020-10-30 05:14:51.000 304 21264.61 418.69 43072.15 48037.13 2020-10-30 05:14:52.000 304 21264.58 418.76 43072.16 48037.14 2020-10-30 05:14:53.000 304 21264.53 418.83 43072.17 48037.09 2020-10-30 05:14:54.000 304 21264.50 418.89 43072.07 48037.03 2020-10-30 05:14:55.000 304 21264.47 418.92 43072.03 48036.99 2020-10-30 05:14:56.000 304 21264.47 418.92 43072.01 48036.92 2020-10-30 05:14:57.000 304 21264.49 418.93 43071.97 48036.92 2020-10-30 05:14:58.000 304 21264.45 418.96 43071.93 48036.87 2020-10-30 05:14:59.000 304 21264.41 419.00 43071.88 48036.86 2020-10-30 05:15:00.000 304 21264.43 419.01 43071.85 48036.82 2020-10-30 05:15:01.000 304 21264.41 419.04 43071.83 48036.80 2020-10-30 05:15:02.000 304 21264.41 419.07 43071.81 48036.72 2020-10-30 05:15:03.000 304 21264.43 419.06 43071.78 48036.78 2020-10-30 05:15:04.000 304 21264.44 418.99 43071.75 48036.69 2020-10-30 05:15:05.000 304 21264.47 418.95 43071.75 48036.73 2020-10-30 05:15:06.000 304 21264.47 418.90 43071.77 48036.70 2020-10-30 05:15:07.000 304 21264.47 418.84 43071.82 48036.75 2020-10-30 05:15:08.000 304 21264.44 418.81 43071.84 48036.75 2020-10-30 05:15:09.000 304 21264.44 418.77 43071.86 48036.77 2020-10-30 05:15:10.000 304 21264.44 418.77 43071.91 48036.81 2020-10-30 05:15:11.000 304 21264.44 418.76 43071.95 48036.83 2020-10-30 05:15:12.000 304 21264.41 418.76 43071.96 48036.85 2020-10-30 05:15:13.000 304 21264.38 418.77 43071.96 48036.85 2020-10-30 05:15:14.000 304 21264.37 418.77 43071.95 48036.84 2020-10-30 05:15:15.000 304 21264.36 418.76 43071.90 48036.83 2020-10-30 05:15:16.000 304 21264.38 418.78 43071.89 48036.81 2020-10-30 05:15:17.000 304 21264.38 418.75 43071.93 48036.78 2020-10-30 05:15:18.000 304 21264.39 418.69 43071.96 48036.79 2020-10-30 05:15:19.000 304 21264.37 418.69 43071.94 48036.83 2020-10-30 05:15:20.000 304 21264.36 418.68 43071.95 48036.83 2020-10-30 05:15:21.000 304 21264.33 418.72 43071.94 48036.82 2020-10-30 05:15:22.000 304 21264.32 418.77 43071.92 48036.77 2020-10-30 05:15:23.000 304 21264.35 418.77 43071.89 48036.80 2020-10-30 05:15:24.000 304 21264.40 418.76 43071.90 48036.75 2020-10-30 05:15:25.000 304 21264.44 418.74 43071.89 48036.76 2020-10-30 05:15:26.000 304 21264.46 418.74 43071.90 48036.81 2020-10-30 05:15:27.000 304 21264.43 418.77 43071.92 48036.78 2020-10-30 05:15:28.000 304 21264.44 418.78 43071.91 48036.82 2020-10-30 05:15:29.000 304 21264.42 418.80 43071.93 48036.79 2020-10-30 05:15:30.000 304 21264.45 418.79 43071.93 48036.82 2020-10-30 05:15:31.000 304 21264.46 418.79 43071.93 48036.83 2020-10-30 05:15:32.000 304 21264.50 418.79 43071.92 48036.86 2020-10-30 05:15:33.000 304 21264.52 418.79 43071.94 48036.82 2020-10-30 05:15:34.000 304 21264.50 418.79 43071.94 48036.85 2020-10-30 05:15:35.000 304 21264.48 418.80 43071.92 48036.81 2020-10-30 05:15:36.000 304 21264.45 418.82 43071.91 48036.81 2020-10-30 05:15:37.000 304 21264.41 418.81 43071.92 48036.81 2020-10-30 05:15:38.000 304 21264.44 418.80 43071.94 48036.80 2020-10-30 05:15:39.000 304 21264.39 418.82 43071.93 48036.83 2020-10-30 05:15:40.000 304 21264.35 418.84 43071.91 48036.79 2020-10-30 05:15:41.000 304 21264.29 418.90 43071.92 48036.76 2020-10-30 05:15:42.000 304 21264.31 418.94 43071.87 48036.75 2020-10-30 05:15:43.000 304 21264.37 418.89 43071.89 48036.73 2020-10-30 05:15:44.000 304 21264.40 418.85 43071.96 48036.74 2020-10-30 05:15:45.000 304 21264.43 418.82 43072.01 48036.84 2020-10-30 05:15:46.000 304 21264.45 418.83 43072.02 48036.88 2020-10-30 05:15:47.000 304 21264.50 418.84 43072.04 48036.90 2020-10-30 05:15:48.000 304 21264.51 418.86 43072.12 48036.92 2020-10-30 05:15:49.000 304 21264.52 418.84 43072.09 48036.98 2020-10-30 05:15:50.000 304 21264.56 418.79 43072.09 48037.00 2020-10-30 05:15:51.000 304 21264.57 418.79 43072.13 48037.02 2020-10-30 05:15:52.000 304 21264.59 418.78 43072.15 48037.03 2020-10-30 05:15:53.000 304 21264.60 418.80 43072.15 48037.07 2020-10-30 05:15:54.000 304 21264.54 418.80 43072.17 48037.06 2020-10-30 05:15:55.000 304 21264.54 418.81 43072.16 48037.12 2020-10-30 05:15:56.000 304 21264.56 418.78 43072.13 48037.06 2020-10-30 05:15:57.000 304 21264.57 418.76 43072.17 48037.09 2020-10-30 05:15:58.000 304 21264.56 418.74 43072.20 48037.06 2020-10-30 05:15:59.000 304 21264.55 418.74 43072.17 48037.11 2020-10-30 05:16:00.000 304 21264.60 418.73 43072.18 48037.11 2020-10-30 05:16:01.000 304 21264.61 418.76 43072.14 48037.10 2020-10-30 05:16:02.000 304 21264.54 418.83 43072.15 48037.07 2020-10-30 05:16:03.000 304 21264.54 418.87 43072.12 48037.10 2020-10-30 05:16:04.000 304 21264.55 418.86 43072.10 48037.01 2020-10-30 05:16:05.000 304 21264.51 418.88 43072.08 48037.02 2020-10-30 05:16:06.000 304 21264.49 418.91 43072.06 48036.96 2020-10-30 05:16:07.000 304 21264.47 418.93 43072.01 48036.94 2020-10-30 05:16:08.000 304 21264.44 418.96 43071.97 48036.90 2020-10-30 05:16:09.000 304 21264.43 418.95 43071.95 48036.89 2020-10-30 05:16:10.000 304 21264.42 418.93 43071.96 48036.80 2020-10-30 05:16:11.000 304 21264.42 418.94 43071.93 48036.84 2020-10-30 05:16:12.000 304 21264.43 418.96 43071.91 48036.82 2020-10-30 05:16:13.000 304 21264.43 418.94 43071.92 48036.80 2020-10-30 05:16:14.000 304 21264.43 418.93 43071.90 48036.83 2020-10-30 05:16:15.000 304 21264.43 418.87 43071.88 48036.77 2020-10-30 05:16:16.000 304 21264.47 418.86 43071.89 48036.83 2020-10-30 05:16:17.000 304 21264.46 418.80 43071.91 48036.83 2020-10-30 05:16:18.000 304 21264.49 418.74 43071.94 48036.83 2020-10-30 05:16:19.000 304 21264.50 418.75 43071.98 48036.86 2020-10-30 05:16:20.000 304 21264.48 418.78 43071.97 48036.86 2020-10-30 05:16:21.000 304 21264.43 418.83 43071.97 48036.91 2020-10-30 05:16:22.000 304 21264.44 418.84 43071.95 48036.82 2020-10-30 05:16:23.000 304 21264.43 418.85 43071.93 48036.87 2020-10-30 05:16:24.000 304 21264.40 418.83 43071.94 48036.81 2020-10-30 05:16:25.000 304 21264.43 418.81 43071.92 48036.82 2020-10-30 05:16:26.000 304 21264.42 418.80 43071.94 48036.82 2020-10-30 05:16:27.000 304 21264.41 418.81 43071.96 48036.85 2020-10-30 05:16:28.000 304 21264.41 418.79 43071.98 48036.81 2020-10-30 05:16:29.000 304 21264.47 418.74 43071.97 48036.82 2020-10-30 05:16:30.000 304 21264.50 418.72 43072.00 48036.86 2020-10-30 05:16:31.000 304 21264.52 418.72 43072.00 48036.85 2020-10-30 05:16:32.000 304 21264.51 418.71 43071.98 48036.92 2020-10-30 05:16:33.000 304 21264.52 418.69 43071.97 48036.90 2020-10-30 05:16:34.000 304 21264.54 418.68 43072.00 48036.93 2020-10-30 05:16:35.000 304 21264.57 418.68 43072.02 48036.93 2020-10-30 05:16:36.000 304 21264.62 418.69 43072.01 48036.93 2020-10-30 05:16:37.000 304 21264.64 418.70 43071.98 48036.99 2020-10-30 05:16:38.000 304 21264.64 418.72 43072.00 48036.98 2020-10-30 05:16:39.000 304 21264.64 418.74 43071.94 48036.98 2020-10-30 05:16:40.000 304 21264.67 418.75 43071.94 48036.93 2020-10-30 05:16:41.000 304 21264.68 418.76 43071.96 48036.94 2020-10-30 05:16:42.000 304 21264.65 418.70 43071.95 48036.93 2020-10-30 05:16:43.000 304 21264.64 418.62 43071.97 48036.92 2020-10-30 05:16:44.000 304 21264.67 418.56 43072.01 48036.95 2020-10-30 05:16:45.000 304 21264.70 418.55 43072.05 48036.96 2020-10-30 05:16:46.000 304 21264.69 418.57 43072.07 48037.00 2020-10-30 05:16:47.000 304 21264.67 418.56 43072.06 48037.02 2020-10-30 05:16:48.000 304 21264.70 418.56 43072.11 48037.08 2020-10-30 05:16:49.000 304 21264.69 418.57 43072.14 48037.06 2020-10-30 05:16:50.000 304 21264.64 418.53 43072.14 48037.07 2020-10-30 05:16:51.000 304 21264.63 418.57 43072.12 48037.04 2020-10-30 05:16:52.000 304 21264.64 418.59 43072.14 48037.10 2020-10-30 05:16:53.000 304 21264.62 418.63 43072.12 48037.05 2020-10-30 05:16:54.000 304 21264.61 418.62 43072.13 48037.04 2020-10-30 05:16:55.000 304 21264.59 418.61 43072.14 48037.07 2020-10-30 05:16:56.000 304 21264.59 418.59 43072.16 48037.05 2020-10-30 05:16:57.000 304 21264.60 418.57 43072.14 48037.07 2020-10-30 05:16:58.000 304 21264.62 418.53 43072.17 48037.08 2020-10-30 05:16:59.000 304 21264.60 418.53 43072.15 48037.11 2020-10-30 05:17:00.000 304 21264.58 418.50 43072.16 48037.10 2020-10-30 05:17:01.000 304 21264.63 418.48 43072.19 48037.13 2020-10-30 05:17:02.000 304 21264.64 418.46 43072.22 48037.16 2020-10-30 05:17:03.000 304 21264.66 418.44 43072.26 48037.20 2020-10-30 05:17:04.000 304 21264.67 418.42 43072.29 48037.21 2020-10-30 05:17:05.000 304 21264.70 418.38 43072.32 48037.29 2020-10-30 05:17:06.000 304 21264.70 418.37 43072.33 48037.29 2020-10-30 05:17:07.000 304 21264.78 418.32 43072.39 48037.36 2020-10-30 05:17:08.000 304 21264.81 418.23 43072.46 48037.37 2020-10-30 05:17:09.000 304 21264.85 418.17 43072.52 48037.48 2020-10-30 05:17:10.000 304 21264.90 418.12 43072.57 48037.50 2020-10-30 05:17:11.000 304 21264.96 418.07 43072.61 48037.61 2020-10-30 05:17:12.000 304 21265.00 418.02 43072.67 48037.68 2020-10-30 05:17:13.000 304 21265.02 417.99 43072.69 48037.73 2020-10-30 05:17:14.000 304 21265.03 417.96 43072.78 48037.77 2020-10-30 05:17:15.000 304 21265.04 417.95 43072.81 48037.85 2020-10-30 05:17:16.000 304 21265.05 417.94 43072.84 48037.86 2020-10-30 05:17:17.000 304 21265.07 417.97 43072.84 48037.93 2020-10-30 05:17:18.000 304 21265.04 417.96 43072.85 48037.92 2020-10-30 05:17:19.000 304 21265.03 417.95 43072.84 48037.92 2020-10-30 05:17:20.000 304 21265.05 417.91 43072.91 48037.92 2020-10-30 05:17:21.000 304 21265.04 417.88 43072.92 48037.95 2020-10-30 05:17:22.000 304 21265.03 417.87 43072.98 48037.96 2020-10-30 05:17:23.000 304 21265.01 417.85 43073.00 48037.95 2020-10-30 05:17:24.000 304 21265.03 417.84 43072.96 48037.99 2020-10-30 05:17:25.000 304 21265.01 417.83 43072.98 48037.96 2020-10-30 05:17:26.000 304 21265.03 417.87 43072.97 48038.00 2020-10-30 05:17:27.000 304 21265.04 417.87 43072.99 48037.98 2020-10-30 05:17:28.000 304 21265.05 417.88 43072.97 48037.97 2020-10-30 05:17:29.000 304 21265.07 417.87 43072.96 48038.00 2020-10-30 05:17:30.000 304 21265.05 417.82 43072.97 48037.95 2020-10-30 05:17:31.000 304 21265.03 417.81 43072.99 48037.98 2020-10-30 05:17:32.000 304 21265.07 417.81 43072.99 48038.00 2020-10-30 05:17:33.000 304 21265.03 417.82 43073.01 48038.03 2020-10-30 05:17:34.000 304 21265.05 417.84 43073.00 48038.06 2020-10-30 05:17:35.000 304 21265.05 417.86 43073.01 48038.04 2020-10-30 05:17:36.000 304 21265.06 417.92 43072.99 48037.99 2020-10-30 05:17:37.000 304 21265.04 417.94 43072.95 48038.02 2020-10-30 05:17:38.000 304 21265.01 417.98 43072.92 48037.97 2020-10-30 05:17:39.000 304 21264.99 418.05 43072.84 48037.96 2020-10-30 05:17:40.000 304 21264.96 418.10 43072.80 48037.88 2020-10-30 05:17:41.000 304 21264.95 418.13 43072.76 48037.85 2020-10-30 05:17:42.000 304 21264.95 418.12 43072.74 48037.79 2020-10-30 05:17:43.000 304 21264.96 418.13 43072.74 48037.79 2020-10-30 05:17:44.000 304 21264.95 418.11 43072.73 48037.76 2020-10-30 05:17:45.000 304 21264.94 418.13 43072.72 48037.75 2020-10-30 05:17:46.000 304 21264.89 418.15 43072.68 48037.73 2020-10-30 05:17:47.000 304 21264.92 418.14 43072.67 48037.73 2020-10-30 05:17:48.000 304 21264.93 418.11 43072.65 48037.71 2020-10-30 05:17:49.000 304 21264.95 418.10 43072.65 48037.68 2020-10-30 05:17:50.000 304 21264.93 418.09 43072.64 48037.70 2020-10-30 05:17:51.000 304 21264.96 418.08 43072.65 48037.69 2020-10-30 05:17:52.000 304 21265.00 418.05 43072.65 48037.70 2020-10-30 05:17:53.000 304 21264.97 418.02 43072.68 48037.71 2020-10-30 05:17:54.000 304 21264.99 418.00 43072.70 48037.75 2020-10-30 05:17:55.000 304 21264.95 418.02 43072.73 48037.75 2020-10-30 05:17:56.000 304 21264.94 418.03 43072.72 48037.79 2020-10-30 05:17:57.000 304 21264.97 418.01 43072.78 48037.78 2020-10-30 05:17:58.000 304 21264.96 417.97 43072.80 48037.82 2020-10-30 05:17:59.000 304 21264.94 417.92 43072.83 48037.82 2020-10-30 05:18:00.000 304 21264.95 417.89 43072.85 48037.90 2020-10-30 05:18:01.000 304 21264.98 417.85 43072.88 48037.91 2020-10-30 05:18:02.000 304 21265.05 417.82 43072.94 48037.95 2020-10-30 05:18:03.000 304 21265.12 417.78 43073.03 48038.02 2020-10-30 05:18:04.000 304 21265.15 417.73 43073.09 48038.04 2020-10-30 05:18:05.000 304 21265.18 417.72 43073.13 48038.15 2020-10-30 05:18:06.000 304 21265.23 417.69 43073.14 48038.21 2020-10-30 05:18:07.000 304 21265.26 417.68 43073.19 48038.26 2020-10-30 05:18:08.000 304 21265.24 417.71 43073.24 48038.28 2020-10-30 05:18:09.000 304 21265.20 417.75 43073.22 48038.30 2020-10-30 05:18:10.000 304 21265.14 417.77 43073.17 48038.29 2020-10-30 05:18:11.000 304 21265.13 417.78 43073.20 48038.29 2020-10-30 05:18:12.000 304 21265.09 417.81 43073.21 48038.27 2020-10-30 05:18:13.000 304 21265.03 417.88 43073.15 48038.22 2020-10-30 05:18:14.000 304 21264.98 417.94 43073.07 48038.18 2020-10-30 05:18:15.000 304 21264.94 418.00 43073.01 48038.09 2020-10-30 05:18:16.000 304 21264.94 418.08 43072.94 48038.06 2020-10-30 05:18:17.000 304 21264.88 418.15 43072.86 48037.96 2020-10-30 05:18:18.000 304 21264.84 418.21 43072.81 48037.89 2020-10-30 05:18:19.000 304 21264.78 418.24 43072.74 48037.76 2020-10-30 05:18:20.000 304 21264.76 418.25 43072.67 48037.76 2020-10-30 05:18:21.000 304 21264.77 418.24 43072.66 48037.66 2020-10-30 05:18:22.000 304 21264.77 418.26 43072.64 48037.65 2020-10-30 05:18:23.000 304 21264.74 418.28 43072.58 48037.60 2020-10-30 05:18:24.000 304 21264.74 418.28 43072.54 48037.58 2020-10-30 05:18:25.000 304 21264.70 418.30 43072.51 48037.52 2020-10-30 05:18:26.000 304 21264.64 418.32 43072.51 48037.52 2020-10-30 05:18:27.000 304 21264.56 418.32 43072.51 48037.43 2020-10-30 05:18:28.000 304 21264.48 418.34 43072.47 48037.41 2020-10-30 05:18:29.000 304 21264.49 418.35 43072.46 48037.35 2020-10-30 05:18:30.000 304 21264.48 418.37 43072.45 48037.33 2020-10-30 05:18:31.000 304 21264.49 418.40 43072.42 48037.28 2020-10-30 05:18:32.000 304 21264.48 418.38 43072.42 48037.29 2020-10-30 05:18:33.000 304 21264.50 418.36 43072.44 48037.32 2020-10-30 05:18:34.000 304 21264.50 418.33 43072.44 48037.26 2020-10-30 05:18:35.000 304 21264.48 418.32 43072.41 48037.29 2020-10-30 05:18:36.000 304 21264.47 418.34 43072.42 48037.31 2020-10-30 05:18:37.000 304 21264.46 418.36 43072.45 48037.29 2020-10-30 05:18:38.000 304 21264.46 418.38 43072.45 48037.32 2020-10-30 05:18:39.000 304 21264.44 418.40 43072.47 48037.33 2020-10-30 05:18:40.000 304 21264.41 418.42 43072.47 48037.27 2020-10-30 05:18:41.000 304 21264.43 418.40 43072.47 48037.33 2020-10-30 05:18:42.000 304 21264.41 418.41 43072.45 48037.28 2020-10-30 05:18:43.000 304 21264.43 418.43 43072.44 48037.31 2020-10-30 05:18:44.000 304 21264.42 418.40 43072.43 48037.27 2020-10-30 05:18:45.000 304 21264.41 418.39 43072.43 48037.27 2020-10-30 05:18:46.000 304 21264.43 418.41 43072.46 48037.25 2020-10-30 05:18:47.000 304 21264.43 418.41 43072.48 48037.26 2020-10-30 05:18:48.000 304 21264.43 418.44 43072.43 48037.24 2020-10-30 05:18:49.000 304 21264.42 418.42 43072.40 48037.27 2020-10-30 05:18:50.000 304 21264.42 418.42 43072.43 48037.25 2020-10-30 05:18:51.000 304 21264.43 418.45 43072.41 48037.28 2020-10-30 05:18:52.000 304 21264.43 418.46 43072.41 48037.26 2020-10-30 05:18:53.000 304 21264.45 418.50 43072.41 48037.25 2020-10-30 05:18:54.000 304 21264.42 418.56 43072.39 48037.28 2020-10-30 05:18:55.000 304 21264.38 418.60 43072.36 48037.22 2020-10-30 05:18:56.000 304 21264.37 418.64 43072.38 48037.22 2020-10-30 05:18:57.000 304 21264.37 418.68 43072.37 48037.18 2020-10-30 05:18:58.000 304 21264.43 418.71 43072.32 48037.19 2020-10-30 05:18:59.000 304 21264.46 418.73 43072.30 48037.16 2020-10-30 05:19:00.000 304 21264.48 418.76 43072.28 48037.18 2020-10-30 05:19:01.000 304 21264.55 418.79 43072.23 48037.13 2020-10-30 05:19:02.000 304 21264.56 418.76 43072.22 48037.16 2020-10-30 05:19:03.000 304 21264.55 418.76 43072.20 48037.18 2020-10-30 05:19:04.000 304 21264.49 418.78 43072.18 48037.12 2020-10-30 05:19:05.000 304 21264.44 418.84 43072.14 48037.10 2020-10-30 05:19:06.000 304 21264.43 418.87 43072.11 48037.06 2020-10-30 05:19:07.000 304 21264.42 418.87 43072.10 48036.99 2020-10-30 05:19:08.000 304 21264.41 418.84 43072.08 48036.95 2020-10-30 05:19:09.000 304 21264.41 418.82 43072.06 48036.93 2020-10-30 05:19:10.000 304 21264.39 418.82 43072.02 48036.94 2020-10-30 05:19:11.000 304 21264.41 418.79 43071.99 48036.90 2020-10-30 05:19:12.000 304 21264.41 418.80 43071.98 48036.91 2020-10-30 05:19:13.000 304 21264.42 418.84 43071.97 48036.88 2020-10-30 05:19:14.000 304 21264.42 418.82 43071.98 48036.90 2020-10-30 05:19:15.000 304 21264.43 418.84 43071.97 48036.90 2020-10-30 05:19:16.000 304 21264.40 418.87 43071.97 48036.85 2020-10-30 05:19:17.000 304 21264.36 418.92 43071.94 48036.84 2020-10-30 05:19:18.000 304 21264.37 418.95 43071.91 48036.80 2020-10-30 05:19:19.000 304 21264.33 418.98 43071.90 48036.78 2020-10-30 05:19:20.000 304 21264.26 419.01 43071.87 48036.69 2020-10-30 05:19:21.000 304 21264.24 419.07 43071.81 48036.72 2020-10-30 05:19:22.000 304 21264.22 419.11 43071.76 48036.61 2020-10-30 05:19:23.000 304 21264.18 419.14 43071.72 48036.61 2020-10-30 05:19:24.000 304 21264.18 419.15 43071.70 48036.56 2020-10-30 05:19:25.000 304 21264.19 419.15 43071.67 48036.52 2020-10-30 05:19:26.000 304 21264.14 419.17 43071.61 48036.51 2020-10-30 05:19:27.000 304 21264.10 419.19 43071.58 48036.47 2020-10-30 05:19:28.000 304 21264.11 419.21 43071.53 48036.40 2020-10-30 05:19:29.000 304 21264.13 419.26 43071.53 48036.39 2020-10-30 05:19:30.000 304 21264.12 419.26 43071.53 48036.37 2020-10-30 05:19:31.000 304 21264.12 419.26 43071.47 48036.33 2020-10-30 05:19:32.000 304 21264.09 419.28 43071.45 48036.32 2020-10-30 05:19:33.000 304 21264.10 419.27 43071.45 48036.29 2020-10-30 05:19:34.000 304 21264.06 419.28 43071.46 48036.28 2020-10-30 05:19:35.000 304 21264.04 419.30 43071.45 48036.26 2020-10-30 05:19:36.000 304 21264.08 419.31 43071.44 48036.25 2020-10-30 05:19:37.000 304 21264.05 419.33 43071.44 48036.27 2020-10-30 05:19:38.000 304 21264.03 419.32 43071.45 48036.23 2020-10-30 05:19:39.000 304 21264.04 419.31 43071.44 48036.25 2020-10-30 05:19:40.000 304 21264.07 419.36 43071.46 48036.24 2020-10-30 05:19:41.000 304 21264.10 419.37 43071.45 48036.26 2020-10-30 05:19:42.000 304 21264.10 419.38 43071.47 48036.27 2020-10-30 05:19:43.000 304 21264.10 419.38 43071.50 48036.29 2020-10-30 05:19:44.000 304 21264.07 419.39 43071.50 48036.30 2020-10-30 05:19:45.000 304 21264.09 419.38 43071.52 48036.31 2020-10-30 05:19:46.000 304 21264.12 419.38 43071.55 48036.37 2020-10-30 05:19:47.000 304 21264.18 419.39 43071.53 48036.34 2020-10-30 05:19:48.000 304 21264.24 419.38 43071.53 48036.39 2020-10-30 05:19:49.000 304 21264.24 419.35 43071.53 48036.40 2020-10-30 05:19:50.000 304 21264.24 419.33 43071.54 48036.45 2020-10-30 05:19:51.000 304 21264.28 419.31 43071.57 48036.45 2020-10-30 05:19:52.000 304 21264.32 419.27 43071.56 48036.51 2020-10-30 05:19:53.000 304 21264.34 419.26 43071.58 48036.48 2020-10-30 05:19:54.000 304 21264.33 419.27 43071.56 48036.47 2020-10-30 05:19:55.000 304 21264.35 419.26 43071.57 48036.51 2020-10-30 05:19:56.000 304 21264.38 419.24 43071.57 48036.47 2020-10-30 05:19:57.000 304 21264.32 419.24 43071.55 48036.48 2020-10-30 05:19:58.000 304 21264.32 419.24 43071.55 48036.45 2020-10-30 05:19:59.000 304 21264.28 419.26 43071.51 48036.43 2020-10-30 05:20:00.000 304 21264.26 419.29 43071.48 48036.37 2020-10-30 05:20:01.000 304 21264.26 419.26 43071.42 48036.36 2020-10-30 05:20:02.000 304 21264.21 419.24 43071.42 48036.32 2020-10-30 05:20:03.000 304 21264.18 419.20 43071.46 48036.33 2020-10-30 05:20:04.000 304 21264.17 419.19 43071.48 48036.31 2020-10-30 05:20:05.000 304 21264.18 419.20 43071.48 48036.30 2020-10-30 05:20:06.000 304 21264.25 419.17 43071.49 48036.35 2020-10-30 05:20:07.000 304 21264.29 419.13 43071.53 48036.39 2020-10-30 05:20:08.000 304 21264.31 419.11 43071.56 48036.45 2020-10-30 05:20:09.000 304 21264.33 419.13 43071.59 48036.44 2020-10-30 05:20:10.000 304 21264.34 419.12 43071.62 48036.52 2020-10-30 05:20:11.000 304 21264.31 419.15 43071.64 48036.51 2020-10-30 05:20:12.000 304 21264.32 419.20 43071.63 48036.53 2020-10-30 05:20:13.000 304 21264.28 419.26 43071.59 48036.50 2020-10-30 05:20:14.000 304 21264.28 419.25 43071.60 48036.53 2020-10-30 05:20:15.000 304 21264.31 419.20 43071.62 48036.49 2020-10-30 05:20:16.000 304 21264.32 419.11 43071.63 48036.52 2020-10-30 05:20:17.000 304 21264.27 419.06 43071.64 48036.48 2020-10-30 05:20:18.000 304 21264.27 419.00 43071.68 48036.52 2020-10-30 05:20:19.000 304 21264.30 418.98 43071.71 48036.55 2020-10-30 05:20:20.000 304 21264.27 418.98 43071.68 48036.59 2020-10-30 05:20:21.000 304 21264.27 418.94 43071.72 48036.57 2020-10-30 05:20:22.000 304 21264.27 418.95 43071.75 48036.60 2020-10-30 05:20:23.000 304 21264.27 418.95 43071.76 48036.65 2020-10-30 05:20:24.000 304 21264.29 418.96 43071.76 48036.63 2020-10-30 05:20:25.000 304 21264.29 418.98 43071.77 48036.60 2020-10-30 05:20:26.000 304 21264.26 419.01 43071.76 48036.64 2020-10-30 05:20:27.000 304 21264.23 419.02 43071.75 48036.58 2020-10-30 05:20:28.000 304 21264.23 418.99 43071.74 48036.62 2020-10-30 05:20:29.000 304 21264.25 418.95 43071.79 48036.59 2020-10-30 05:20:30.000 304 21264.29 418.93 43071.79 48036.63 2020-10-30 05:20:31.000 304 21264.28 418.91 43071.82 48036.68 2020-10-30 05:20:32.000 304 21264.29 418.90 43071.86 48036.72 2020-10-30 05:20:33.000 304 21264.25 418.90 43071.87 48036.71 2020-10-30 05:20:34.000 304 21264.28 418.89 43071.90 48036.72 2020-10-30 05:20:35.000 304 21264.27 418.90 43071.89 48036.75 2020-10-30 05:20:36.000 304 21264.30 418.88 43071.88 48036.75 2020-10-30 05:20:37.000 304 21264.31 418.88 43071.89 48036.75 2020-10-30 05:20:38.000 304 21264.33 418.86 43071.94 48036.75 2020-10-30 05:20:39.000 304 21264.34 418.84 43071.92 48036.79 2020-10-30 05:20:40.000 304 21264.38 418.80 43071.91 48036.77 2020-10-30 05:20:41.000 304 21264.39 418.76 43071.94 48036.83 2020-10-30 05:20:42.000 304 21264.42 418.72 43071.98 48036.82 2020-10-30 05:20:43.000 304 21264.41 418.68 43072.00 48036.87 2020-10-30 05:20:44.000 304 21264.44 418.63 43072.06 48036.86 2020-10-30 05:20:45.000 304 21264.45 418.61 43072.04 48036.96 2020-10-30 05:20:46.000 304 21264.42 418.62 43072.06 48036.95 2020-10-30 05:20:47.000 304 21264.44 418.61 43072.10 48036.99 2020-10-30 05:20:48.000 304 21264.47 418.60 43072.12 48036.99 2020-10-30 05:20:49.000 304 21264.47 418.60 43072.14 48037.05 2020-10-30 05:20:50.000 304 21264.49 418.61 43072.12 48037.02 2020-10-30 05:20:51.000 304 21264.50 418.62 43072.15 48037.06 2020-10-30 05:20:52.000 304 21264.51 418.66 43072.15 48037.03 2020-10-30 05:20:53.000 304 21264.51 418.68 43072.14 48037.08 2020-10-30 05:20:54.000 304 21264.53 418.70 43072.18 48037.06 2020-10-30 05:20:55.000 304 21264.55 418.71 43072.17 48037.08 2020-10-30 05:20:56.000 304 21264.52 418.74 43072.13 48037.09 2020-10-30 05:20:57.000 304 21264.55 418.75 43072.15 48037.11 2020-10-30 05:20:58.000 304 21264.57 418.75 43072.18 48037.12 2020-10-30 05:20:59.000 304 21264.59 418.73 43072.19 48037.09 2020-10-30 05:21:00.000 304 21264.60 418.71 43072.20 48037.12 2020-10-30 05:21:01.000 304 21264.59 418.67 43072.21 48037.15 2020-10-30 05:21:02.000 304 21264.62 418.62 43072.23 48037.17 2020-10-30 05:21:03.000 304 21264.61 418.61 43072.27 48037.26 2020-10-30 05:21:04.000 304 21264.67 418.58 43072.29 48037.25 2020-10-30 05:21:05.000 304 21264.70 418.58 43072.30 48037.26 2020-10-30 05:21:06.000 304 21264.69 418.57 43072.35 48037.30 2020-10-30 05:21:07.000 304 21264.72 418.54 43072.37 48037.29 2020-10-30 05:21:08.000 304 21264.69 418.53 43072.39 48037.35 2020-10-30 05:21:09.000 304 21264.67 418.53 43072.36 48037.30 2020-10-30 05:21:10.000 304 21264.64 418.52 43072.38 48037.34 2020-10-30 05:21:11.000 304 21264.62 418.53 43072.37 48037.32 2020-10-30 05:21:12.000 304 21264.61 418.51 43072.39 48037.34 2020-10-30 05:21:13.000 304 21264.63 418.49 43072.45 48037.32 2020-10-30 05:21:14.000 304 21264.62 418.48 43072.46 48037.36 2020-10-30 05:21:15.000 304 21264.61 418.51 43072.44 48037.38 2020-10-30 05:21:16.000 304 21264.59 418.53 43072.47 48037.38 2020-10-30 05:21:17.000 304 21264.54 418.58 43072.41 48037.36 2020-10-30 05:21:18.000 304 21264.53 418.62 43072.35 48037.33 2020-10-30 05:21:19.000 304 21264.54 418.64 43072.38 48037.31 2020-10-30 05:21:20.000 304 21264.53 418.64 43072.37 48037.31 2020-10-30 05:21:21.000 304 21264.52 418.65 43072.37 48037.25 2020-10-30 05:21:22.000 304 21264.56 418.65 43072.35 48037.30 2020-10-30 05:21:23.000 304 21264.55 418.64 43072.39 48037.26 2020-10-30 05:21:24.000 304 21264.55 418.65 43072.37 48037.31 2020-10-30 05:21:25.000 304 21264.52 418.70 43072.42 48037.29 2020-10-30 05:21:26.000 304 21264.52 418.78 43072.38 48037.34 2020-10-30 05:21:27.000 304 21264.56 418.82 43072.34 48037.28 2020-10-30 05:21:28.000 304 21264.59 418.85 43072.30 48037.27 2020-10-30 05:21:29.000 304 21264.61 418.86 43072.30 48037.24 2020-10-30 05:21:30.000 304 21264.64 418.86 43072.32 48037.29 2020-10-30 05:21:31.000 304 21264.69 418.84 43072.31 48037.26 2020-10-30 05:21:32.000 304 21264.72 418.82 43072.35 48037.30 2020-10-30 05:21:33.000 304 21264.75 418.81 43072.32 48037.34 2020-10-30 05:21:34.000 304 21264.80 418.79 43072.36 48037.37 2020-10-30 05:21:35.000 304 21264.81 418.75 43072.41 48037.38 2020-10-30 05:21:36.000 304 21264.83 418.73 43072.45 48037.45 2020-10-30 05:21:37.000 304 21264.86 418.71 43072.42 48037.45 2020-10-30 05:21:38.000 304 21264.85 418.69 43072.47 48037.47 2020-10-30 05:21:39.000 304 21264.89 418.68 43072.46 48037.49 2020-10-30 05:21:40.000 304 21264.90 418.68 43072.47 48037.54 2020-10-30 05:21:41.000 304 21264.92 418.69 43072.48 48037.51 2020-10-30 05:21:42.000 304 21264.90 418.70 43072.49 48037.52 2020-10-30 05:21:43.000 304 21264.86 418.73 43072.49 48037.54 2020-10-30 05:21:44.000 304 21264.86 418.77 43072.46 48037.51 2020-10-30 05:21:45.000 304 21264.89 418.79 43072.45 48037.50 2020-10-30 05:21:46.000 304 21264.87 418.80 43072.41 48037.48 2020-10-30 05:21:47.000 304 21264.86 418.81 43072.41 48037.43 2020-10-30 05:21:48.000 304 21264.86 418.82 43072.41 48037.45 2020-10-30 05:21:49.000 304 21264.91 418.80 43072.42 48037.47 2020-10-30 05:21:50.000 304 21264.92 418.75 43072.46 48037.47 2020-10-30 05:21:51.000 304 21264.92 418.76 43072.48 48037.52 2020-10-30 05:21:52.000 304 21264.92 418.74 43072.52 48037.51 2020-10-30 05:21:53.000 304 21264.95 418.75 43072.53 48037.58 2020-10-30 05:21:54.000 304 21264.93 418.76 43072.57 48037.57 2020-10-30 05:21:55.000 304 21264.91 418.74 43072.56 48037.60 2020-10-30 05:21:56.000 304 21264.91 418.74 43072.58 48037.57 2020-10-30 05:21:57.000 304 21264.92 418.71 43072.57 48037.61 2020-10-30 05:21:58.000 304 21264.90 418.72 43072.57 48037.62 2020-10-30 05:21:59.000 304 21264.92 418.74 43072.55 48037.64 2020-10-30 05:22:00.000 304 21264.88 418.76 43072.55 48037.61 2020-10-30 05:22:01.000 304 21264.91 418.77 43072.54 48037.60 2020-10-30 05:22:02.000 304 21264.90 418.77 43072.50 48037.57 2020-10-30 05:22:03.000 304 21264.89 418.72 43072.49 48037.55 2020-10-30 05:22:04.000 304 21264.88 418.68 43072.46 48037.56 2020-10-30 05:22:05.000 304 21264.90 418.61 43072.47 48037.54 2020-10-30 05:22:06.000 304 21264.86 418.61 43072.51 48037.53 2020-10-30 05:22:07.000 304 21264.85 418.59 43072.55 48037.53 2020-10-30 05:22:08.000 304 21264.81 418.60 43072.53 48037.54 2020-10-30 05:22:09.000 304 21264.80 418.62 43072.50 48037.51 2020-10-30 05:22:10.000 304 21264.79 418.63 43072.51 48037.49 2020-10-30 05:22:11.000 304 21264.79 418.62 43072.49 48037.50 2020-10-30 05:22:12.000 304 21264.77 418.59 43072.48 48037.43 2020-10-30 05:22:13.000 304 21264.77 418.57 43072.47 48037.47 2020-10-30 05:22:14.000 304 21264.77 418.59 43072.47 48037.49 2020-10-30 05:22:15.000 304 21264.76 418.60 43072.42 48037.43 2020-10-30 05:22:16.000 304 21264.75 418.66 43072.40 48037.45 2020-10-30 05:22:17.000 304 21264.77 418.67 43072.35 48037.40 2020-10-30 05:22:18.000 304 21264.74 418.67 43072.34 48037.39 2020-10-30 05:22:19.000 304 21264.72 418.70 43072.33 48037.32 2020-10-30 05:22:20.000 304 21264.74 418.69 43072.32 48037.32 2020-10-30 05:22:21.000 304 21264.69 418.70 43072.31 48037.30 2020-10-30 05:22:22.000 304 21264.68 418.70 43072.31 48037.30 2020-10-30 05:22:23.000 304 21264.69 418.71 43072.29 48037.24 2020-10-30 05:22:24.000 304 21264.66 418.72 43072.26 48037.28 2020-10-30 05:22:25.000 304 21264.65 418.71 43072.24 48037.24 2020-10-30 05:22:26.000 304 21264.63 418.73 43072.23 48037.23 2020-10-30 05:22:27.000 304 21264.58 418.76 43072.22 48037.19 2020-10-30 05:22:28.000 304 21264.53 418.85 43072.21 48037.17 2020-10-30 05:22:29.000 304 21264.54 418.86 43072.11 48037.10 2020-10-30 05:22:30.000 304 21264.52 418.85 43072.09 48037.05 2020-10-30 05:22:31.000 304 21264.53 418.88 43072.07 48037.04 2020-10-30 05:22:32.000 304 21264.56 418.85 43072.07 48037.03 2020-10-30 05:22:33.000 304 21264.54 418.83 43072.07 48037.02 2020-10-30 05:22:34.000 304 21264.57 418.83 43072.03 48036.99 2020-10-30 05:22:35.000 304 21264.55 418.81 43072.02 48037.02 2020-10-30 05:22:36.000 304 21264.60 418.79 43072.02 48037.01 2020-10-30 05:22:37.000 304 21264.60 418.78 43072.02 48037.01 2020-10-30 05:22:38.000 304 21264.62 418.78 43071.98 48037.06 2020-10-30 05:22:39.000 304 21264.63 418.79 43072.03 48037.04 2020-10-30 05:22:40.000 304 21264.61 418.79 43072.01 48037.03 2020-10-30 05:22:41.000 304 21264.60 418.80 43072.02 48037.05 2020-10-30 05:22:42.000 304 21264.60 418.80 43072.00 48036.99 2020-10-30 05:22:43.000 304 21264.60 418.81 43071.99 48037.01 2020-10-30 05:22:44.000 304 21264.63 418.82 43072.00 48036.94 2020-10-30 05:22:45.000 304 21264.62 418.78 43071.97 48036.94 2020-10-30 05:22:46.000 304 21264.61 418.74 43071.97 48037.00 2020-10-30 05:22:47.000 304 21264.58 418.73 43071.98 48036.92 2020-10-30 05:22:48.000 304 21264.58 418.72 43071.97 48036.97 2020-10-30 05:22:49.000 304 21264.59 418.71 43071.98 48036.95 2020-10-30 05:22:50.000 304 21264.58 418.73 43071.97 48036.97 2020-10-30 05:22:51.000 304 21264.54 418.75 43071.93 48036.94 2020-10-30 05:22:52.000 304 21264.55 418.77 43071.94 48036.93 2020-10-30 05:22:53.000 304 21264.54 418.77 43071.96 48036.91 2020-10-30 05:22:54.000 304 21264.57 418.75 43071.97 48036.91 2020-10-30 05:22:55.000 304 21264.56 418.70 43071.99 48036.90 2020-10-30 05:22:56.000 304 21264.55 418.70 43071.95 48036.93 2020-10-30 05:22:57.000 304 21264.56 418.70 43071.95 48036.94 2020-10-30 05:22:58.000 304 21264.59 418.72 43071.94 48036.97 2020-10-30 05:22:59.000 304 21264.61 418.72 43071.97 48036.95 2020-10-30 05:23:00.000 304 21264.64 418.70 43071.94 48036.95 2020-10-30 05:23:01.000 304 21264.58 418.75 43071.96 48036.93 2020-10-30 05:23:02.000 304 21264.61 418.73 43072.00 48036.95 2020-10-30 05:23:03.000 304 21264.64 418.70 43071.95 48036.96 2020-10-30 05:23:04.000 304 21264.65 418.72 43071.94 48036.94 2020-10-30 05:23:05.000 304 21264.68 418.72 43071.97 48036.99 2020-10-30 05:23:06.000 304 21264.71 418.69 43071.98 48037.00 2020-10-30 05:23:07.000 304 21264.72 418.70 43071.99 48036.98 2020-10-30 05:23:08.000 304 21264.72 418.72 43071.94 48037.01 2020-10-30 05:23:09.000 304 21264.77 418.72 43071.97 48037.00 2020-10-30 05:23:10.000 304 21264.76 418.73 43071.96 48037.03 2020-10-30 05:23:11.000 304 21264.77 418.71 43071.97 48037.02 2020-10-30 05:23:12.000 304 21264.80 418.68 43072.00 48037.05 2020-10-30 05:23:13.000 304 21264.85 418.71 43071.98 48037.04 2020-10-30 05:23:14.000 304 21264.88 418.69 43072.00 48037.12 2020-10-30 05:23:15.000 304 21264.88 418.68 43071.99 48037.10 2020-10-30 05:23:16.000 304 21264.90 418.68 43072.00 48037.10 2020-10-30 05:23:17.000 304 21264.87 418.67 43072.00 48037.10 2020-10-30 05:23:18.000 304 21264.84 418.66 43072.03 48037.10 2020-10-30 05:23:19.000 304 21264.83 418.66 43071.97 48037.09 2020-10-30 05:23:20.000 304 21264.84 418.62 43072.03 48037.12 2020-10-30 05:23:21.000 304 21264.82 418.65 43072.04 48037.10 2020-10-30 05:23:22.000 304 21264.79 418.67 43072.00 48037.15 2020-10-30 05:23:23.000 304 21264.79 418.71 43072.01 48037.10 2020-10-30 05:23:24.000 304 21264.78 418.72 43072.01 48037.09 2020-10-30 05:23:25.000 304 21264.76 418.73 43072.00 48037.06 2020-10-30 05:23:26.000 304 21264.75 418.75 43071.98 48037.11 2020-10-30 05:23:27.000 304 21264.75 418.72 43071.99 48037.05 2020-10-30 05:23:28.000 304 21264.76 418.72 43072.01 48037.07 2020-10-30 05:23:29.000 304 21264.74 418.73 43072.02 48037.04 2020-10-30 05:23:30.000 304 21264.73 418.74 43072.02 48037.08 2020-10-30 05:23:31.000 304 21264.72 418.76 43072.00 48037.04 2020-10-30 05:23:32.000 304 21264.72 418.76 43072.01 48037.10 2020-10-30 05:23:33.000 304 21264.74 418.79 43072.01 48037.04 2020-10-30 05:23:34.000 304 21264.74 418.81 43071.98 48037.07 2020-10-30 05:23:35.000 304 21264.77 418.80 43071.98 48037.03 2020-10-30 05:23:36.000 304 21264.79 418.78 43071.95 48037.05 2020-10-30 05:23:37.000 304 21264.82 418.80 43071.96 48037.07 2020-10-30 05:23:38.000 304 21264.86 418.78 43071.98 48037.08 2020-10-30 05:23:39.000 304 21264.88 418.76 43072.00 48037.10 2020-10-30 05:23:40.000 304 21264.92 418.77 43072.03 48037.11 2020-10-30 05:23:41.000 304 21264.94 418.77 43072.02 48037.13 2020-10-30 05:23:42.000 304 21264.95 418.75 43071.99 48037.11 2020-10-30 05:23:43.000 304 21264.96 418.68 43072.00 48037.14 2020-10-30 05:23:44.000 304 21264.95 418.65 43072.05 48037.16 2020-10-30 05:23:45.000 304 21264.96 418.61 43072.10 48037.19 2020-10-30 05:23:46.000 304 21264.94 418.57 43072.15 48037.21 2020-10-30 05:23:47.000 304 21264.92 418.56 43072.16 48037.24 2020-10-30 05:23:48.000 304 21264.97 418.56 43072.18 48037.30 2020-10-30 05:23:49.000 304 21264.93 418.57 43072.21 48037.31 2020-10-30 05:23:50.000 304 21264.94 418.60 43072.20 48037.31 2020-10-30 05:23:51.000 304 21264.99 418.63 43072.19 48037.31 2020-10-30 05:23:52.000 304 21265.04 418.67 43072.16 48037.33 2020-10-30 05:23:53.000 304 21265.08 418.66 43072.18 48037.33 2020-10-30 05:23:54.000 304 21265.06 418.65 43072.15 48037.37 2020-10-30 05:23:55.000 304 21265.05 418.64 43072.13 48037.32 2020-10-30 05:23:56.000 304 21265.06 418.62 43072.17 48037.39 2020-10-30 05:23:57.000 304 21265.04 418.61 43072.16 48037.34 2020-10-30 05:23:58.000 304 21265.01 418.60 43072.21 48037.39 2020-10-30 05:23:59.000 304 21265.00 418.60 43072.19 48037.34 2020-10-30 05:24:00.000 304 21264.98 418.62 43072.19 48037.37 2020-10-30 05:24:01.000 304 21264.96 418.63 43072.22 48037.35 2020-10-30 05:24:02.000 304 21264.99 418.64 43072.19 48037.35 2020-10-30 05:24:03.000 304 21265.00 418.62 43072.21 48037.36 2020-10-30 05:24:04.000 304 21264.98 418.59 43072.22 48037.34 2020-10-30 05:24:05.000 304 21265.01 418.54 43072.25 48037.35 2020-10-30 05:24:06.000 304 21265.10 418.46 43072.30 48037.44 2020-10-30 05:24:07.000 304 21265.19 418.38 43072.36 48037.49 2020-10-30 05:24:08.000 304 21265.21 418.33 43072.42 48037.57 2020-10-30 05:24:09.000 304 21265.23 418.31 43072.47 48037.67 2020-10-30 05:24:10.000 304 21265.27 418.29 43072.55 48037.69 2020-10-30 05:24:11.000 304 21265.32 418.24 43072.58 48037.77 2020-10-30 05:24:12.000 304 21265.31 418.19 43072.58 48037.82 2020-10-30 05:24:13.000 304 21265.27 418.16 43072.60 48037.86 2020-10-30 05:24:14.000 304 21265.25 418.11 43072.62 48037.83 2020-10-30 05:24:15.000 304 21265.25 418.11 43072.67 48037.86 2020-10-30 05:24:16.000 304 21265.24 418.11 43072.66 48037.89 2020-10-30 05:24:17.000 304 21265.23 418.08 43072.68 48037.86 2020-10-30 05:24:18.000 304 21265.25 418.07 43072.71 48037.93 2020-10-30 05:24:19.000 304 21265.24 418.06 43072.75 48037.92 2020-10-30 05:24:20.000 304 21265.21 418.12 43072.72 48037.92 2020-10-30 05:24:21.000 304 21265.17 418.21 43072.69 48037.86 2020-10-30 05:24:22.000 304 21265.20 418.22 43072.65 48037.88 2020-10-30 05:24:23.000 304 21265.22 418.20 43072.63 48037.82 2020-10-30 05:24:24.000 304 21265.22 418.19 43072.63 48037.85 2020-10-30 05:24:25.000 304 21265.19 418.19 43072.63 48037.81 2020-10-30 05:24:26.000 304 21265.19 418.17 43072.65 48037.84 2020-10-30 05:24:27.000 304 21265.21 418.17 43072.67 48037.84 2020-10-30 05:24:28.000 304 21265.20 418.16 43072.69 48037.87 2020-10-30 05:24:29.000 304 21265.21 418.14 43072.70 48037.87 2020-10-30 05:24:30.000 304 21265.23 418.10 43072.70 48037.88 2020-10-30 05:24:31.000 304 21265.26 418.09 43072.77 48037.92 2020-10-30 05:24:32.000 304 21265.25 418.13 43072.74 48037.93 2020-10-30 05:24:33.000 304 21265.24 418.18 43072.71 48037.90 2020-10-30 05:24:34.000 304 21265.14 418.28 43072.71 48037.88 2020-10-30 05:24:35.000 304 21265.15 418.31 43072.65 48037.83 2020-10-30 05:24:36.000 304 21265.18 418.33 43072.62 48037.81 2020-10-30 05:24:37.000 304 21265.19 418.30 43072.59 48037.77 2020-10-30 05:24:38.000 304 21265.22 418.26 43072.57 48037.78 2020-10-30 05:24:39.000 304 21265.21 418.24 43072.58 48037.79 2020-10-30 05:24:40.000 304 21265.18 418.27 43072.62 48037.82 2020-10-30 05:24:41.000 304 21265.18 418.30 43072.62 48037.82 2020-10-30 05:24:42.000 304 21265.22 418.28 43072.60 48037.82 2020-10-30 05:24:43.000 304 21265.23 418.24 43072.61 48037.77 2020-10-30 05:24:44.000 304 21265.22 418.25 43072.60 48037.82 2020-10-30 05:24:45.000 304 21265.26 418.24 43072.62 48037.81 2020-10-30 05:24:46.000 304 21265.22 418.24 43072.60 48037.83 2020-10-30 05:24:47.000 304 21265.22 418.23 43072.60 48037.84 2020-10-30 05:24:48.000 304 21265.24 418.23 43072.60 48037.86 2020-10-30 05:24:49.000 304 21265.25 418.24 43072.62 48037.82 2020-10-30 05:24:50.000 304 21265.22 418.26 43072.62 48037.84 2020-10-30 05:24:51.000 304 21265.20 418.27 43072.61 48037.79 2020-10-30 05:24:52.000 304 21265.19 418.27 43072.58 48037.80 2020-10-30 05:24:53.000 304 21265.18 418.24 43072.58 48037.78 2020-10-30 05:24:54.000 304 21265.18 418.24 43072.57 48037.76 2020-10-30 05:24:55.000 304 21265.18 418.23 43072.56 48037.76 2020-10-30 05:24:56.000 304 21265.15 418.27 43072.52 48037.73 2020-10-30 05:24:57.000 304 21265.11 418.28 43072.55 48037.72 2020-10-30 05:24:58.000 304 21265.09 418.31 43072.53 48037.71 2020-10-30 05:24:59.000 304 21265.04 418.33 43072.49 48037.67 2020-10-30 05:25:00.000 304 21265.02 418.33 43072.46 48037.65 2020-10-30 05:25:01.000 304 21265.01 418.37 43072.45 48037.62 2020-10-30 05:25:02.000 304 21264.99 418.44 43072.42 48037.55 2020-10-30 05:25:03.000 304 21264.97 418.50 43072.35 48037.53 2020-10-30 05:25:04.000 304 21264.98 418.50 43072.32 48037.49 2020-10-30 05:25:05.000 304 21264.97 418.49 43072.26 48037.41 2020-10-30 05:25:06.000 304 21264.96 418.47 43072.25 48037.40 2020-10-30 05:25:07.000 304 21264.95 418.45 43072.27 48037.38 2020-10-30 05:25:08.000 304 21264.92 418.44 43072.28 48037.39 2020-10-30 05:25:09.000 304 21264.89 418.48 43072.28 48037.39 2020-10-30 05:25:10.000 304 21264.90 418.47 43072.27 48037.38 2020-10-30 05:25:11.000 304 21264.92 418.48 43072.26 48037.36 2020-10-30 05:25:12.000 304 21264.94 418.51 43072.23 48037.36 2020-10-30 05:25:13.000 304 21264.98 418.46 43072.24 48037.36 2020-10-30 05:25:14.000 304 21265.00 418.42 43072.24 48037.39 2020-10-30 05:25:15.000 304 21265.02 418.42 43072.26 48037.42 2020-10-30 05:25:16.000 304 21265.03 418.42 43072.31 48037.43 2020-10-30 05:25:17.000 304 21265.06 418.41 43072.33 48037.42 2020-10-30 05:25:18.000 304 21265.05 418.47 43072.32 48037.46 2020-10-30 05:25:19.000 304 21265.04 418.49 43072.28 48037.43 2020-10-30 05:25:20.000 304 21265.06 418.48 43072.25 48037.43 2020-10-30 05:25:21.000 304 21265.03 418.50 43072.25 48037.39 2020-10-30 05:25:22.000 304 21265.00 418.50 43072.23 48037.39 2020-10-30 05:25:23.000 304 21265.00 418.51 43072.24 48037.40 2020-10-30 05:25:24.000 304 21264.98 418.55 43072.21 48037.34 2020-10-30 05:25:25.000 304 21264.92 418.59 43072.16 48037.33 2020-10-30 05:25:26.000 304 21264.87 418.64 43072.11 48037.29 2020-10-30 05:25:27.000 304 21264.87 418.65 43072.05 48037.20 2020-10-30 05:25:28.000 304 21264.85 418.69 43072.00 48037.14 2020-10-30 05:25:29.000 304 21264.82 418.70 43071.97 48037.11 2020-10-30 05:25:30.000 304 21264.83 418.70 43071.95 48037.07 2020-10-30 05:25:31.000 304 21264.80 418.72 43071.90 48037.05 2020-10-30 05:25:32.000 304 21264.85 418.72 43071.90 48037.00 2020-10-30 05:25:33.000 304 21264.82 418.73 43071.88 48036.99 2020-10-30 05:25:34.000 304 21264.82 418.70 43071.88 48036.99 2020-10-30 05:25:35.000 304 21264.79 418.71 43071.89 48037.01 2020-10-30 05:25:36.000 304 21264.77 418.74 43071.86 48036.99 2020-10-30 05:25:37.000 304 21264.80 418.72 43071.89 48036.99 2020-10-30 05:25:38.000 304 21264.81 418.67 43071.90 48036.99 2020-10-30 05:25:39.000 304 21264.83 418.61 43071.91 48036.97 2020-10-30 05:25:40.000 304 21264.84 418.56 43071.94 48037.06 2020-10-30 05:25:41.000 304 21264.86 418.54 43071.98 48037.07 2020-10-30 05:25:42.000 304 21264.88 418.55 43072.02 48037.11 2020-10-30 05:25:43.000 304 21264.88 418.57 43072.04 48037.13 2020-10-30 05:25:44.000 304 21264.90 418.58 43072.02 48037.14 2020-10-30 05:25:45.000 304 21264.90 418.57 43072.01 48037.13 2020-10-30 05:25:46.000 304 21264.89 418.57 43072.01 48037.17 2020-10-30 05:25:47.000 304 21264.94 418.57 43072.03 48037.15 2020-10-30 05:25:48.000 304 21264.93 418.55 43072.04 48037.19 2020-10-30 05:25:49.000 304 21264.93 418.53 43072.03 48037.20 2020-10-30 05:25:50.000 304 21264.95 418.52 43072.01 48037.18 2020-10-30 05:25:51.000 304 21264.95 418.52 43072.03 48037.18 2020-10-30 05:25:52.000 304 21264.92 418.55 43072.04 48037.19 2020-10-30 05:25:53.000 304 21264.94 418.56 43072.00 48037.18 2020-10-30 05:25:54.000 304 21265.00 418.58 43071.98 48037.16 2020-10-30 05:25:55.000 304 21265.01 418.57 43072.01 48037.19 2020-10-30 05:25:56.000 304 21265.02 418.57 43072.00 48037.17 2020-10-30 05:25:57.000 304 21265.04 418.57 43072.05 48037.21 2020-10-30 05:25:58.000 304 21265.01 418.56 43072.08 48037.22 2020-10-30 05:25:59.000 304 21265.00 418.57 43072.02 48037.25 2020-10-30 05:26:00.000 304 21265.00 418.61 43072.04 48037.20 2020-10-30 05:26:01.000 304 21265.00 418.66 43072.01 48037.22 2020-10-30 05:26:02.000 304 21265.01 418.69 43071.98 48037.17 2020-10-30 05:26:03.000 304 21265.01 418.71 43071.94 48037.16 2020-10-30 05:26:04.000 304 21264.98 418.70 43071.94 48037.14 2020-10-30 05:26:05.000 304 21265.00 418.68 43071.94 48037.16 2020-10-30 05:26:06.000 304 21264.99 418.70 43071.94 48037.11 2020-10-30 05:26:07.000 304 21265.00 418.68 43071.95 48037.14 2020-10-30 05:26:08.000 304 21264.99 418.70 43071.96 48037.12 2020-10-30 05:26:09.000 304 21265.01 418.67 43071.95 48037.13 2020-10-30 05:26:10.000 304 21265.08 418.64 43071.94 48037.10 2020-10-30 05:26:11.000 304 21265.11 418.58 43071.98 48037.19 2020-10-30 05:26:12.000 304 21265.15 418.53 43072.02 48037.21 2020-10-30 05:26:13.000 304 21265.17 418.48 43072.07 48037.29 2020-10-30 05:26:14.000 304 21265.19 418.44 43072.09 48037.29 2020-10-30 05:26:15.000 304 21265.20 418.41 43072.13 48037.33 2020-10-30 05:26:16.000 304 21265.25 418.37 43072.14 48037.39 2020-10-30 05:26:17.000 304 21265.28 418.34 43072.15 48037.43 2020-10-30 05:26:18.000 304 21265.30 418.32 43072.22 48037.44 2020-10-30 05:26:19.000 304 21265.29 418.29 43072.25 48037.49 2020-10-30 05:26:20.000 304 21265.29 418.30 43072.27 48037.53 2020-10-30 05:26:21.000 304 21265.27 418.29 43072.28 48037.55 2020-10-30 05:26:22.000 304 21265.29 418.26 43072.32 48037.54 2020-10-30 05:26:23.000 304 21265.32 418.21 43072.33 48037.56 2020-10-30 05:26:24.000 304 21265.34 418.20 43072.33 48037.63 2020-10-30 05:26:25.000 304 21265.33 418.18 43072.40 48037.63 2020-10-30 05:26:26.000 304 21265.34 418.18 43072.43 48037.67 2020-10-30 05:26:27.000 304 21265.29 418.20 43072.46 48037.70 2020-10-30 05:26:28.000 304 21265.32 418.20 43072.51 48037.73 2020-10-30 05:26:29.000 304 21265.30 418.23 43072.47 48037.71 2020-10-30 05:26:30.000 304 21265.30 418.23 43072.45 48037.75 2020-10-30 05:26:31.000 304 21265.33 418.21 43072.44 48037.69 2020-10-30 05:26:32.000 304 21265.30 418.23 43072.43 48037.73 2020-10-30 05:26:33.000 304 21265.35 418.23 43072.42 48037.67 2020-10-30 05:26:34.000 304 21265.33 418.26 43072.42 48037.74 2020-10-30 05:26:35.000 304 21265.32 418.25 43072.44 48037.69 2020-10-30 05:26:36.000 304 21265.34 418.27 43072.43 48037.71 2020-10-30 05:26:37.000 304 21265.34 418.24 43072.42 48037.68 2020-10-30 05:26:38.000 304 21265.37 418.25 43072.43 48037.70 2020-10-30 05:26:39.000 304 21265.35 418.28 43072.42 48037.70 2020-10-30 05:26:40.000 304 21265.32 418.27 43072.45 48037.73 2020-10-30 05:26:41.000 304 21265.28 418.30 43072.46 48037.70 2020-10-30 05:26:42.000 304 21265.31 418.30 43072.44 48037.70 2020-10-30 05:26:43.000 304 21265.32 418.29 43072.46 48037.71 2020-10-30 05:26:44.000 304 21265.32 418.28 43072.45 48037.69 2020-10-30 05:26:45.000 304 21265.33 418.26 43072.43 48037.70 2020-10-30 05:26:46.000 304 21265.35 418.25 43072.45 48037.73 2020-10-30 05:26:47.000 304 21265.37 418.24 43072.48 48037.73 2020-10-30 05:26:48.000 304 21265.40 418.23 43072.50 48037.71 2020-10-30 05:26:49.000 304 21265.34 418.26 43072.47 48037.68 2020-10-30 05:26:50.000 304 21265.30 418.34 43072.43 48037.71 2020-10-30 05:26:51.000 304 21265.29 418.37 43072.42 48037.69 2020-10-30 05:26:52.000 304 21265.29 418.39 43072.36 48037.62 2020-10-30 05:26:53.000 304 21265.30 418.40 43072.35 48037.61 2020-10-30 05:26:54.000 304 21265.31 418.41 43072.35 48037.59 2020-10-30 05:26:55.000 304 21265.33 418.38 43072.31 48037.59 2020-10-30 05:26:56.000 304 21265.28 418.38 43072.30 48037.55 2020-10-30 05:26:57.000 304 21265.32 418.37 43072.32 48037.58 2020-10-30 05:26:58.000 304 21265.33 418.33 43072.34 48037.54 2020-10-30 05:26:59.000 304 21265.30 418.31 43072.37 48037.60 2020-10-30 05:27:00.000 304 21265.32 418.30 43072.35 48037.59 2020-10-30 05:27:01.000 304 21265.36 418.30 43072.36 48037.60 2020-10-30 05:27:02.000 304 21265.36 418.28 43072.37 48037.59 2020-10-30 05:27:03.000 304 21265.36 418.27 43072.35 48037.66 2020-10-30 05:27:04.000 304 21265.40 418.26 43072.35 48037.61 2020-10-30 05:27:05.000 304 21265.40 418.26 43072.40 48037.66 2020-10-30 05:27:06.000 304 21265.42 418.25 43072.44 48037.66 2020-10-30 05:27:07.000 304 21265.43 418.22 43072.46 48037.71 2020-10-30 05:27:08.000 304 21265.45 418.20 43072.43 48037.70 2020-10-30 05:27:09.000 304 21265.43 418.16 43072.43 48037.73 2020-10-30 05:27:10.000 304 21265.45 418.14 43072.50 48037.77 2020-10-30 05:27:11.000 304 21265.46 418.13 43072.53 48037.79 2020-10-30 05:27:12.000 304 21265.47 418.13 43072.56 48037.88 2020-10-30 05:27:13.000 304 21265.41 418.12 43072.58 48037.84 2020-10-30 05:27:14.000 304 21265.42 418.09 43072.61 48037.83 2020-10-30 05:27:15.000 304 21265.44 418.06 43072.62 48037.90 2020-10-30 05:27:16.000 304 21265.45 418.05 43072.66 48037.91 2020-10-30 05:27:17.000 304 21265.48 418.03 43072.68 48037.91 2020-10-30 05:27:18.000 304 21265.52 417.99 43072.69 48037.95 2020-10-30 05:27:19.000 304 21265.53 417.96 43072.71 48038.01 2020-10-30 05:27:20.000 304 21265.50 417.97 43072.73 48038.00 2020-10-30 05:27:21.000 304 21265.49 418.01 43072.74 48038.03 2020-10-30 05:27:22.000 304 21265.53 418.01 43072.73 48037.99 2020-10-30 05:27:23.000 304 21265.52 417.98 43072.74 48038.00 2020-10-30 05:27:24.000 304 21265.54 417.94 43072.71 48037.99 2020-10-30 05:27:25.000 304 21265.55 417.90 43072.73 48038.02 2020-10-30 05:27:26.000 304 21265.52 417.86 43072.76 48038.02 2020-10-30 05:27:27.000 304 21265.58 417.86 43072.80 48038.05 2020-10-30 05:27:28.000 304 21265.56 417.86 43072.83 48038.07 2020-10-30 05:27:29.000 304 21265.55 417.85 43072.81 48038.10 2020-10-30 05:27:30.000 304 21265.55 417.82 43072.81 48038.07 2020-10-30 05:27:31.000 304 21265.54 417.81 43072.81 48038.12 2020-10-30 05:27:32.000 304 21265.54 417.80 43072.79 48038.08 2020-10-30 05:27:33.000 304 21265.52 417.80 43072.82 48038.10 2020-10-30 05:27:34.000 304 21265.50 417.82 43072.80 48038.09 2020-10-30 05:27:35.000 304 21265.49 417.84 43072.79 48038.12 2020-10-30 05:27:36.000 304 21265.48 417.87 43072.77 48038.09 2020-10-30 05:27:37.000 304 21265.45 417.90 43072.74 48038.04 2020-10-30 05:27:38.000 304 21265.43 417.91 43072.74 48038.03 2020-10-30 05:27:39.000 304 21265.40 417.94 43072.72 48037.97 2020-10-30 05:27:40.000 304 21265.42 417.93 43072.74 48037.99 2020-10-30 05:27:41.000 304 21265.43 417.95 43072.71 48037.97 2020-10-30 05:27:42.000 304 21265.43 417.97 43072.72 48037.98 2020-10-30 05:27:43.000 304 21265.42 417.95 43072.72 48037.93 2020-10-30 05:27:44.000 304 21265.43 417.96 43072.71 48037.93 2020-10-30 05:27:45.000 304 21265.41 418.01 43072.68 48037.91 2020-10-30 05:27:46.000 304 21265.43 418.02 43072.61 48037.92 2020-10-30 05:27:47.000 304 21265.45 418.04 43072.58 48037.87 2020-10-30 05:27:48.000 304 21265.43 418.08 43072.55 48037.86 2020-10-30 05:27:49.000 304 21265.43 418.12 43072.56 48037.84 2020-10-30 05:27:50.000 304 21265.42 418.14 43072.49 48037.82 2020-10-30 05:27:51.000 304 21265.41 418.15 43072.46 48037.74 2020-10-30 05:27:52.000 304 21265.42 418.16 43072.45 48037.73 2020-10-30 05:27:53.000 304 21265.42 418.18 43072.42 48037.71 2020-10-30 05:27:54.000 304 21265.41 418.17 43072.42 48037.70 2020-10-30 05:27:55.000 304 21265.41 418.19 43072.42 48037.73 2020-10-30 05:27:56.000 304 21265.40 418.22 43072.41 48037.72 2020-10-30 05:27:57.000 304 21265.39 418.23 43072.40 48037.71 2020-10-30 05:27:58.000 304 21265.39 418.21 43072.40 48037.68 2020-10-30 05:27:59.000 304 21265.36 418.24 43072.38 48037.65 2020-10-30 05:28:00.000 304 21265.34 418.24 43072.33 48037.63 2020-10-30 05:28:01.000 304 21265.36 418.22 43072.30 48037.60 2020-10-30 05:28:02.000 304 21265.37 418.21 43072.33 48037.59 2020-10-30 05:28:03.000 304 21265.39 418.20 43072.30 48037.60 2020-10-30 05:28:04.000 304 21265.38 418.16 43072.30 48037.55 2020-10-30 05:28:05.000 304 21265.37 418.11 43072.34 48037.61 2020-10-30 05:28:06.000 304 21265.37 418.05 43072.36 48037.60 2020-10-30 05:28:07.000 304 21265.41 418.02 43072.36 48037.68 2020-10-30 05:28:08.000 304 21265.38 417.99 43072.42 48037.67 2020-10-30 05:28:09.000 304 21265.36 417.98 43072.42 48037.67 2020-10-30 05:28:10.000 304 21265.36 417.99 43072.45 48037.70 2020-10-30 05:28:11.000 304 21265.35 417.99 43072.45 48037.70 2020-10-30 05:28:12.000 304 21265.37 417.96 43072.45 48037.70 2020-10-30 05:28:13.000 304 21265.34 417.94 43072.43 48037.69 2020-10-30 05:28:14.000 304 21265.33 417.93 43072.40 48037.66 2020-10-30 05:28:15.000 304 21265.31 417.92 43072.42 48037.67 2020-10-30 05:28:16.000 304 21265.26 417.91 43072.43 48037.64 2020-10-30 05:28:17.000 304 21265.23 417.89 43072.44 48037.64 2020-10-30 05:28:18.000 304 21265.20 417.92 43072.43 48037.61 2020-10-30 05:28:19.000 304 21265.17 417.97 43072.39 48037.55 2020-10-30 05:28:20.000 304 21265.18 418.03 43072.36 48037.56 2020-10-30 05:28:21.000 304 21265.17 418.06 43072.35 48037.54 2020-10-30 05:28:22.000 304 21265.19 418.06 43072.30 48037.48 2020-10-30 05:28:23.000 304 21265.15 418.07 43072.26 48037.49 2020-10-30 05:28:24.000 304 21265.12 418.09 43072.22 48037.45 2020-10-30 05:28:25.000 304 21265.08 418.11 43072.19 48037.40 2020-10-30 05:28:26.000 304 21265.07 418.16 43072.15 48037.38 2020-10-30 05:28:27.000 304 21265.07 418.17 43072.13 48037.27 2020-10-30 05:28:28.000 304 21265.06 418.20 43072.07 48037.25 2020-10-30 05:28:29.000 304 21265.06 418.23 43072.05 48037.24 2020-10-30 05:28:30.000 304 21265.02 418.24 43072.01 48037.16 2020-10-30 05:28:31.000 304 21265.01 418.21 43071.99 48037.16 2020-10-30 05:28:32.000 304 21265.03 418.21 43071.96 48037.15 2020-10-30 05:28:33.000 304 21265.01 418.19 43071.98 48037.11 2020-10-30 05:28:34.000 304 21265.01 418.19 43072.01 48037.13 2020-10-30 05:28:35.000 304 21265.03 418.20 43072.03 48037.13 2020-10-30 05:28:36.000 304 21265.03 418.18 43072.00 48037.14 2020-10-30 05:28:37.000 304 21265.08 418.15 43072.02 48037.15 2020-10-30 05:28:38.000 304 21265.08 418.16 43072.02 48037.19 2020-10-30 05:28:39.000 304 21265.11 418.16 43072.05 48037.18 2020-10-30 05:28:40.000 304 21265.13 418.18 43072.04 48037.21 2020-10-30 05:28:41.000 304 21265.14 418.20 43072.06 48037.21 2020-10-30 05:28:42.000 304 21265.15 418.20 43072.07 48037.26 2020-10-30 05:28:43.000 304 21265.16 418.21 43072.08 48037.26 2020-10-30 05:28:44.000 304 21265.16 418.19 43072.07 48037.27 2020-10-30 05:28:45.000 304 21265.17 418.18 43072.08 48037.27 2020-10-30 05:28:46.000 304 21265.17 418.19 43072.08 48037.30 2020-10-30 05:28:47.000 304 21265.20 418.20 43072.10 48037.29 2020-10-30 05:28:48.000 304 21265.22 418.19 43072.07 48037.30 2020-10-30 05:28:49.000 304 21265.22 418.16 43072.07 48037.32 2020-10-30 05:28:50.000 304 21265.20 418.16 43072.09 48037.30 2020-10-30 05:28:51.000 304 21265.19 418.17 43072.08 48037.31 2020-10-30 05:28:52.000 304 21265.22 418.20 43072.09 48037.36 2020-10-30 05:28:53.000 304 21265.21 418.24 43072.09 48037.31 2020-10-30 05:28:54.000 304 21265.17 418.30 43072.08 48037.30 2020-10-30 05:28:55.000 304 21265.15 418.33 43072.05 48037.26 2020-10-30 05:28:56.000 304 21265.14 418.33 43072.03 48037.28 2020-10-30 05:28:57.000 304 21265.15 418.34 43072.02 48037.23 2020-10-30 05:28:58.000 304 21265.15 418.36 43072.02 48037.21 2020-10-30 05:28:59.000 304 21265.16 418.38 43072.03 48037.22 2020-10-30 05:29:00.000 304 21265.15 418.39 43072.01 48037.22 2020-10-30 05:29:01.000 304 21265.14 418.37 43072.02 48037.19 2020-10-30 05:29:02.000 304 21265.16 418.36 43072.01 48037.20 2020-10-30 05:29:03.000 304 21265.15 418.36 43071.98 48037.18 2020-10-30 05:29:04.000 304 21265.17 418.38 43071.97 48037.22 2020-10-30 05:29:05.000 304 21265.17 418.40 43071.94 48037.17 2020-10-30 05:29:06.000 304 21265.17 418.38 43071.93 48037.19 2020-10-30 05:29:07.000 304 21265.15 418.37 43071.92 48037.18 2020-10-30 05:29:08.000 304 21265.14 418.39 43071.94 48037.16 2020-10-30 05:29:09.000 304 21265.16 418.38 43071.96 48037.17 2020-10-30 05:29:10.000 304 21265.21 418.32 43071.99 48037.18 2020-10-30 05:29:11.000 304 21265.24 418.31 43071.98 48037.18 2020-10-30 05:29:12.000 304 21265.20 418.32 43071.97 48037.22 2020-10-30 05:29:13.000 304 21265.16 418.34 43071.99 48037.23 2020-10-30 05:29:14.000 304 21265.13 418.39 43071.96 48037.18 2020-10-30 05:29:15.000 304 21265.13 418.40 43071.88 48037.16 2020-10-30 05:29:16.000 304 21265.16 418.40 43071.87 48037.18 2020-10-30 05:29:17.000 304 21265.22 418.36 43071.89 48037.12 2020-10-30 05:29:18.000 304 21265.23 418.31 43071.91 48037.17 2020-10-30 05:29:19.000 304 21265.25 418.30 43071.89 48037.17 2020-10-30 05:29:20.000 304 21265.27 418.34 43071.92 48037.22 2020-10-30 05:29:21.000 304 21265.30 418.33 43071.94 48037.21 2020-10-30 05:29:22.000 304 21265.30 418.30 43071.91 48037.23 2020-10-30 05:29:23.000 304 21265.31 418.28 43071.90 48037.26 2020-10-30 05:29:24.000 304 21265.33 418.25 43071.96 48037.30 2020-10-30 05:29:25.000 304 21265.34 418.24 43071.98 48037.32 2020-10-30 05:29:26.000 304 21265.37 418.22 43072.01 48037.34 2020-10-30 05:29:27.000 304 21265.37 418.22 43072.00 48037.36 2020-10-30 05:29:28.000 304 21265.37 418.19 43072.03 48037.36 2020-10-30 05:29:29.000 304 21265.37 418.19 43072.07 48037.43 2020-10-30 05:29:30.000 304 21265.39 418.18 43072.07 48037.42 2020-10-30 05:29:31.000 304 21265.38 418.19 43072.07 48037.45 2020-10-30 05:29:32.000 304 21265.42 418.19 43072.11 48037.44 2020-10-30 05:29:33.000 304 21265.41 418.17 43072.11 48037.48 2020-10-30 05:29:34.000 304 21265.42 418.15 43072.11 48037.50 2020-10-30 05:29:35.000 304 21265.45 418.15 43072.15 48037.54 2020-10-30 05:29:36.000 304 21265.46 418.15 43072.16 48037.53 2020-10-30 05:29:37.000 304 21265.45 418.19 43072.17 48037.50 2020-10-30 05:29:38.000 304 21265.39 418.27 43072.13 48037.50 2020-10-30 05:29:39.000 304 21265.38 418.33 43072.07 48037.48 2020-10-30 05:29:40.000 304 21265.35 418.36 43071.99 48037.42 2020-10-30 05:29:41.000 304 21265.36 418.35 43071.98 48037.36 2020-10-30 05:29:42.000 304 21265.37 418.35 43071.97 48037.35 2020-10-30 05:29:43.000 304 21265.36 418.35 43071.95 48037.33 2020-10-30 05:29:44.000 304 21265.38 418.37 43071.94 48037.34 2020-10-30 05:29:45.000 304 21265.38 418.37 43071.94 48037.31 2020-10-30 05:29:46.000 304 21265.36 418.40 43071.96 48037.31 2020-10-30 05:29:47.000 304 21265.36 418.37 43071.96 48037.32 2020-10-30 05:29:48.000 304 21265.34 418.33 43072.00 48037.31 2020-10-30 05:29:49.000 304 21265.38 418.31 43071.98 48037.32 2020-10-30 05:29:50.000 304 21265.44 418.31 43071.98 48037.38 2020-10-30 05:29:51.000 304 21265.47 418.32 43071.98 48037.33 2020-10-30 05:29:52.000 304 21265.47 418.26 43072.02 48037.36 2020-10-30 05:29:53.000 304 21265.45 418.24 43072.02 48037.39 2020-10-30 05:29:54.000 304 21265.48 418.21 43072.05 48037.43 2020-10-30 05:29:55.000 304 21265.51 418.20 43072.06 48037.44 2020-10-30 05:29:56.000 304 21265.49 418.21 43072.06 48037.48 2020-10-30 05:29:57.000 304 21265.49 418.23 43072.08 48037.49 2020-10-30 05:29:58.000 304 21265.53 418.25 43072.09 48037.45 2020-10-30 05:29:59.000 304 21265.51 418.29 43072.08 48037.50 2020-10-30 05:30:00.000 304 21265.54 418.30 43072.04 48037.51 2020-10-30 05:30:01.000 304 21265.52 418.32 43072.05 48037.46 2020-10-30 05:30:02.000 304 21265.47 418.37 43072.03 48037.43 2020-10-30 05:30:03.000 304 21265.52 418.38 43072.02 48037.44 2020-10-30 05:30:04.000 304 21265.52 418.38 43072.01 48037.42 2020-10-30 05:30:05.000 304 21265.52 418.34 43072.02 48037.44 2020-10-30 05:30:06.000 304 21265.51 418.37 43072.00 48037.41 2020-10-30 05:30:07.000 304 21265.49 418.37 43071.98 48037.41 2020-10-30 05:30:08.000 304 21265.49 418.41 43071.98 48037.40 2020-10-30 05:30:09.000 304 21265.44 418.43 43071.96 48037.37 2020-10-30 05:30:10.000 304 21265.45 418.41 43071.96 48037.36 2020-10-30 05:30:11.000 304 21265.43 418.41 43071.94 48037.33 2020-10-30 05:30:12.000 304 21265.41 418.40 43071.94 48037.33 2020-10-30 05:30:13.000 304 21265.41 418.40 43071.93 48037.34 2020-10-30 05:30:14.000 304 21265.38 418.41 43071.94 48037.29 2020-10-30 05:30:15.000 304 21265.35 418.39 43071.91 48037.28 2020-10-30 05:30:16.000 304 21265.33 418.39 43071.92 48037.29 2020-10-30 05:30:17.000 304 21265.29 418.37 43071.90 48037.28 2020-10-30 05:30:18.000 304 21265.27 418.36 43071.92 48037.23 2020-10-30 05:30:19.000 304 21265.27 418.36 43071.93 48037.25 2020-10-30 05:30:20.000 304 21265.28 418.37 43071.90 48037.22 2020-10-30 05:30:21.000 304 21265.32 418.32 43071.89 48037.24 2020-10-30 05:30:22.000 304 21265.34 418.31 43071.90 48037.21 2020-10-30 05:30:23.000 304 21265.31 418.32 43071.90 48037.29 2020-10-30 05:30:24.000 304 21265.29 418.32 43071.91 48037.25 2020-10-30 05:30:25.000 304 21265.32 418.34 43071.94 48037.27 2020-10-30 05:30:26.000 304 21265.33 418.33 43071.94 48037.26 2020-10-30 05:30:27.000 304 21265.32 418.34 43071.94 48037.26 2020-10-30 05:30:28.000 304 21265.31 418.40 43071.92 48037.25 2020-10-30 05:30:29.000 304 21265.25 418.45 43071.86 48037.24 2020-10-30 05:30:30.000 304 21265.23 418.49 43071.82 48037.20 2020-10-30 05:30:31.000 304 21265.24 418.52 43071.79 48037.15 2020-10-30 05:30:32.000 304 21265.24 418.55 43071.79 48037.13 2020-10-30 05:30:33.000 304 21265.24 418.56 43071.80 48037.11 2020-10-30 05:30:34.000 304 21265.23 418.55 43071.78 48037.10 2020-10-30 05:30:35.000 304 21265.26 418.52 43071.73 48037.09 2020-10-30 05:30:36.000 304 21265.27 418.54 43071.72 48037.11 2020-10-30 05:30:37.000 304 21265.27 418.56 43071.73 48037.07 2020-10-30 05:30:38.000 304 21265.22 418.59 43071.71 48037.05 2020-10-30 05:30:39.000 304 21265.22 418.60 43071.71 48037.07 2020-10-30 05:30:40.000 304 21265.26 418.57 43071.73 48037.07 2020-10-30 05:30:41.000 304 21265.26 418.58 43071.71 48037.08 2020-10-30 05:30:42.000 304 21265.23 418.57 43071.69 48037.04 2020-10-30 05:30:43.000 304 21265.21 418.57 43071.69 48037.04 2020-10-30 05:30:44.000 304 21265.21 418.57 43071.69 48037.03 2020-10-30 05:30:45.000 304 21265.20 418.56 43071.68 48037.01 2020-10-30 05:30:46.000 304 21265.18 418.54 43071.68 48036.98 2020-10-30 05:30:47.000 304 21265.19 418.54 43071.69 48037.01 2020-10-30 05:30:48.000 304 21265.22 418.54 43071.66 48036.99 2020-10-30 05:30:49.000 304 21265.24 418.52 43071.67 48037.00 2020-10-30 05:30:50.000 304 21265.23 418.51 43071.68 48036.97 2020-10-30 05:30:51.000 304 21265.20 418.51 43071.70 48037.03 2020-10-30 05:30:52.000 304 21265.21 418.49 43071.72 48037.01 2020-10-30 05:30:53.000 304 21265.18 418.46 43071.74 48037.02 2020-10-30 05:30:54.000 304 21265.14 418.45 43071.73 48037.01 2020-10-30 05:30:55.000 304 21265.17 418.45 43071.74 48037.07 2020-10-30 05:30:56.000 304 21265.22 418.44 43071.76 48037.03 2020-10-30 05:30:57.000 304 21265.27 418.41 43071.77 48037.09 2020-10-30 05:30:58.000 304 21265.38 418.35 43071.81 48037.13 2020-10-30 05:30:59.000 304 21265.44 418.32 43071.85 48037.17 2020-10-30 05:31:00.000 304 21265.46 418.33 43071.91 48037.23 2020-10-30 05:31:01.000 304 21265.47 418.36 43071.92 48037.28 2020-10-30 05:31:02.000 304 21265.53 418.37 43071.95 48037.31 2020-10-30 05:31:03.000 304 21265.54 418.39 43071.96 48037.37 2020-10-30 05:31:04.000 304 21265.52 418.44 43071.94 48037.35 2020-10-30 05:31:05.000 304 21265.50 418.46 43071.97 48037.41 2020-10-30 05:31:06.000 304 21265.51 418.53 43072.00 48037.37 2020-10-30 05:31:07.000 304 21265.52 418.57 43071.94 48037.39 2020-10-30 05:31:08.000 304 21265.51 418.58 43071.90 48037.37 2020-10-30 05:31:09.000 304 21265.52 418.57 43071.88 48037.34 2020-10-30 05:31:10.000 304 21265.55 418.53 43071.90 48037.32 2020-10-30 05:31:11.000 304 21265.59 418.50 43071.89 48037.33 2020-10-30 05:31:12.000 304 21265.58 418.46 43071.97 48037.36 2020-10-30 05:31:13.000 304 21265.61 418.42 43071.98 48037.39 2020-10-30 05:31:14.000 304 21265.64 418.38 43071.99 48037.43 2020-10-30 05:31:15.000 304 21265.65 418.35 43072.04 48037.47 2020-10-30 05:31:16.000 304 21265.66 418.31 43072.06 48037.51 2020-10-30 05:31:17.000 304 21265.65 418.26 43072.14 48037.52 2020-10-30 05:31:18.000 304 21265.70 418.21 43072.17 48037.56 2020-10-30 05:31:19.000 304 21265.67 418.19 43072.17 48037.60 2020-10-30 05:31:20.000 304 21265.70 418.17 43072.20 48037.62 2020-10-30 05:31:21.000 304 21265.70 418.14 43072.22 48037.63 2020-10-30 05:31:22.000 304 21265.71 418.10 43072.24 48037.70 2020-10-30 05:31:23.000 304 21265.74 418.07 43072.26 48037.67 2020-10-30 05:31:24.000 304 21265.70 418.07 43072.28 48037.74 2020-10-30 05:31:25.000 304 21265.75 418.08 43072.30 48037.73 2020-10-30 05:31:26.000 304 21265.79 418.12 43072.30 48037.81 2020-10-30 05:31:27.000 304 21265.77 418.15 43072.35 48037.82 2020-10-30 05:31:28.000 304 21265.79 418.17 43072.39 48037.90 2020-10-30 05:31:29.000 304 21265.80 418.22 43072.40 48037.88 2020-10-30 05:31:30.000 304 21265.84 418.22 43072.43 48037.90 2020-10-30 05:31:31.000 304 21265.83 418.21 43072.44 48037.93 2020-10-30 05:31:32.000 304 21265.86 418.15 43072.46 48037.97 2020-10-30 05:31:33.000 304 21265.87 418.13 43072.53 48037.97 2020-10-30 05:31:34.000 304 21265.91 418.08 43072.52 48038.02 2020-10-30 05:31:35.000 304 21265.95 418.03 43072.56 48038.09 2020-10-30 05:31:36.000 304 21265.95 417.98 43072.64 48038.13 2020-10-30 05:31:37.000 304 21265.96 417.94 43072.66 48038.16 2020-10-30 05:31:38.000 304 21265.96 417.95 43072.70 48038.20 2020-10-30 05:31:39.000 304 21265.94 417.91 43072.74 48038.22 2020-10-30 05:31:40.000 304 21265.92 417.88 43072.75 48038.27 2020-10-30 05:31:41.000 304 21265.90 417.86 43072.80 48038.25 2020-10-30 05:31:42.000 304 21265.90 417.83 43072.78 48038.31 2020-10-30 05:31:43.000 304 21265.89 417.83 43072.79 48038.27 2020-10-30 05:31:44.000 304 21265.87 417.79 43072.81 48038.30 2020-10-30 05:31:45.000 304 21265.87 417.78 43072.80 48038.30 2020-10-30 05:31:46.000 304 21265.82 417.78 43072.78 48038.28 2020-10-30 05:31:47.000 304 21265.82 417.73 43072.80 48038.25 2020-10-30 05:31:48.000 304 21265.79 417.73 43072.81 48038.26 2020-10-30 05:31:49.000 304 21265.75 417.70 43072.80 48038.21 2020-10-30 05:31:50.000 304 21265.74 417.70 43072.77 48038.22 2020-10-30 05:31:51.000 304 21265.72 417.71 43072.75 48038.21 2020-10-30 05:31:52.000 304 21265.69 417.69 43072.77 48038.15 2020-10-30 05:31:53.000 304 21265.65 417.69 43072.74 48038.16 2020-10-30 05:31:54.000 304 21265.64 417.69 43072.70 48038.09 2020-10-30 05:31:55.000 304 21265.66 417.65 43072.69 48038.10 2020-10-30 05:31:56.000 304 21265.64 417.63 43072.72 48038.08 2020-10-30 05:31:57.000 304 21265.65 417.61 43072.69 48038.10 2020-10-30 05:31:58.000 304 21265.64 417.59 43072.70 48038.11 2020-10-30 05:31:59.000 304 21265.65 417.57 43072.73 48038.13 2020-10-30 05:32:00.000 304 21265.65 417.55 43072.73 48038.11 2020-10-30 05:32:01.000 304 21265.65 417.55 43072.70 48038.13 2020-10-30 05:32:02.000 304 21265.68 417.51 43072.75 48038.12 2020-10-30 05:32:03.000 304 21265.65 417.50 43072.76 48038.16 2020-10-30 05:32:04.000 304 21265.65 417.51 43072.80 48038.13 2020-10-30 05:32:05.000 304 21265.65 417.50 43072.77 48038.14 2020-10-30 05:32:06.000 304 21265.68 417.51 43072.79 48038.15 2020-10-30 05:32:07.000 304 21265.68 417.48 43072.80 48038.18 2020-10-30 05:32:08.000 304 21265.69 417.48 43072.82 48038.16 2020-10-30 05:32:09.000 304 21265.68 417.50 43072.83 48038.13 2020-10-30 05:32:10.000 304 21265.68 417.48 43072.82 48038.20 2020-10-30 05:32:11.000 304 21265.67 417.51 43072.79 48038.16 2020-10-30 05:32:12.000 304 21265.64 417.53 43072.79 48038.16 2020-10-30 05:32:13.000 304 21265.58 417.57 43072.81 48038.11 2020-10-30 05:32:14.000 304 21265.53 417.67 43072.72 48038.08 2020-10-30 05:32:15.000 304 21265.52 417.74 43072.65 48038.03 2020-10-30 05:32:16.000 304 21265.48 417.77 43072.62 48037.93 2020-10-30 05:32:17.000 304 21265.46 417.77 43072.56 48037.91 2020-10-30 05:32:18.000 304 21265.42 417.80 43072.52 48037.83 2020-10-30 05:32:19.000 304 21265.43 417.80 43072.46 48037.80 2020-10-30 05:32:20.000 304 21265.47 417.76 43072.50 48037.76 2020-10-30 05:32:21.000 304 21265.45 417.73 43072.48 48037.76 2020-10-30 05:32:22.000 304 21265.48 417.73 43072.49 48037.75 2020-10-30 05:32:23.000 304 21265.54 417.71 43072.51 48037.82 2020-10-30 05:32:24.000 304 21265.57 417.74 43072.47 48037.80 2020-10-30 05:32:25.000 304 21265.58 417.78 43072.49 48037.85 2020-10-30 05:32:26.000 304 21265.57 417.82 43072.50 48037.87 2020-10-30 05:32:27.000 304 21265.59 417.86 43072.55 48037.88 2020-10-30 05:32:28.000 304 21265.60 417.89 43072.58 48037.88 2020-10-30 05:32:29.000 304 21265.59 417.92 43072.58 48037.95 2020-10-30 05:32:30.000 304 21265.60 417.93 43072.57 48037.91 2020-10-30 05:32:31.000 304 21265.61 417.98 43072.55 48037.96 2020-10-30 05:32:32.000 304 21265.64 417.98 43072.55 48037.95 2020-10-30 05:32:33.000 304 21265.64 417.97 43072.58 48037.91 2020-10-30 05:32:34.000 304 21265.65 417.97 43072.62 48037.92 2020-10-30 05:32:35.000 304 21265.65 417.96 43072.58 48037.98 2020-10-30 05:32:36.000 304 21265.65 417.95 43072.56 48037.89 2020-10-30 05:32:37.000 304 21265.62 417.96 43072.55 48037.94 2020-10-30 05:32:38.000 304 21265.61 417.96 43072.57 48037.92 2020-10-30 05:32:39.000 304 21265.61 417.98 43072.56 48037.96 2020-10-30 05:32:40.000 304 21265.55 418.03 43072.59 48037.93 2020-10-30 05:32:41.000 304 21265.51 418.10 43072.54 48037.93 2020-10-30 05:32:42.000 304 21265.49 418.12 43072.50 48037.86 2020-10-30 05:32:43.000 304 21265.48 418.14 43072.45 48037.87 2020-10-30 05:32:44.000 304 21265.47 418.17 43072.44 48037.82 2020-10-30 05:32:45.000 304 21265.46 418.19 43072.44 48037.80 2020-10-30 05:32:46.000 304 21265.45 418.22 43072.39 48037.77 2020-10-30 05:32:47.000 304 21265.44 418.25 43072.35 48037.74 2020-10-30 05:32:48.000 304 21265.45 418.24 43072.34 48037.72 2020-10-30 05:32:49.000 304 21265.47 418.27 43072.32 48037.68 2020-10-30 05:32:50.000 304 21265.48 418.27 43072.32 48037.65 2020-10-30 05:32:51.000 304 21265.52 418.25 43072.28 48037.67 2020-10-30 05:32:52.000 304 21265.54 418.22 43072.26 48037.64 2020-10-30 05:32:53.000 304 21265.53 418.20 43072.30 48037.67 2020-10-30 05:32:54.000 304 21265.53 418.18 43072.34 48037.71 2020-10-30 05:32:55.000 304 21265.53 418.16 43072.35 48037.70 2020-10-30 05:32:56.000 304 21265.54 418.14 43072.36 48037.71 2020-10-30 05:32:57.000 304 21265.55 418.09 43072.38 48037.71 2020-10-30 05:32:58.000 304 21265.57 418.07 43072.41 48037.78 2020-10-30 05:32:59.000 304 21265.59 418.04 43072.44 48037.79 2020-10-30 05:33:00.000 304 21265.60 418.01 43072.43 48037.83 2020-10-30 05:33:01.000 304 21265.60 418.00 43072.46 48037.85 2020-10-30 05:33:02.000 304 21265.56 417.97 43072.54 48037.87 2020-10-30 05:33:03.000 304 21265.58 417.99 43072.54 48037.89 2020-10-30 05:33:04.000 304 21265.61 417.96 43072.53 48037.98 2020-10-30 05:33:05.000 304 21265.61 417.97 43072.57 48037.90 2020-10-30 05:33:06.000 304 21265.58 417.99 43072.55 48037.95 2020-10-30 05:33:07.000 304 21265.56 418.02 43072.54 48037.91 2020-10-30 05:33:08.000 304 21265.54 418.04 43072.54 48037.91 2020-10-30 05:33:09.000 304 21265.52 418.02 43072.57 48037.91 2020-10-30 05:33:10.000 304 21265.55 418.02 43072.53 48037.91 2020-10-30 05:33:11.000 304 21265.51 418.01 43072.53 48037.85 2020-10-30 05:33:12.000 304 21265.49 418.03 43072.55 48037.87 2020-10-30 05:33:13.000 304 21265.45 418.06 43072.56 48037.84 2020-10-30 05:33:14.000 304 21265.42 418.06 43072.54 48037.83 2020-10-30 05:33:15.000 304 21265.40 418.11 43072.50 48037.79 2020-10-30 05:33:16.000 304 21265.35 418.17 43072.46 48037.73 2020-10-30 05:33:17.000 304 21265.34 418.17 43072.42 48037.72 2020-10-30 05:33:18.000 304 21265.33 418.19 43072.39 48037.67 2020-10-30 05:33:19.000 304 21265.31 418.21 43072.34 48037.66 2020-10-30 05:33:20.000 304 21265.29 418.22 43072.33 48037.61 2020-10-30 05:33:21.000 304 21265.29 418.21 43072.33 48037.57 2020-10-30 05:33:22.000 304 21265.26 418.19 43072.33 48037.57 2020-10-30 05:33:23.000 304 21265.23 418.23 43072.30 48037.52 2020-10-30 05:33:24.000 304 21265.20 418.31 43072.29 48037.52 2020-10-30 05:33:25.000 304 21265.16 418.40 43072.23 48037.50 2020-10-30 05:33:26.000 304 21265.13 418.44 43072.16 48037.42 2020-10-30 05:33:27.000 304 21265.08 418.45 43072.10 48037.35 2020-10-30 05:33:28.000 304 21265.11 418.44 43072.07 48037.28 2020-10-30 05:33:29.000 304 21265.11 418.41 43072.09 48037.30 2020-10-30 05:33:30.000 304 21265.12 418.39 43072.07 48037.27 2020-10-30 05:33:31.000 304 21265.16 418.36 43072.06 48037.25 2020-10-30 05:33:32.000 304 21265.18 418.33 43072.07 48037.28 2020-10-30 05:33:33.000 304 21265.20 418.32 43072.06 48037.33 2020-10-30 05:33:34.000 304 21265.24 418.31 43072.07 48037.35 2020-10-30 05:33:35.000 304 21265.27 418.29 43072.14 48037.35 2020-10-30 05:33:36.000 304 21265.30 418.28 43072.13 48037.39 2020-10-30 05:33:37.000 304 21265.27 418.29 43072.16 48037.41 2020-10-30 05:33:38.000 304 21265.31 418.29 43072.17 48037.43 2020-10-30 05:33:39.000 304 21265.30 418.29 43072.19 48037.45 2020-10-30 05:33:40.000 304 21265.30 418.28 43072.21 48037.47 2020-10-30 05:33:41.000 304 21265.31 418.30 43072.18 48037.46 2020-10-30 05:33:42.000 304 21265.32 418.35 43072.17 48037.50 2020-10-30 05:33:43.000 304 21265.31 418.35 43072.20 48037.46 2020-10-30 05:33:44.000 304 21265.32 418.33 43072.19 48037.48 2020-10-30 05:33:45.000 304 21265.32 418.36 43072.20 48037.48 2020-10-30 05:33:46.000 304 21265.31 418.38 43072.17 48037.44 2020-10-30 05:33:47.000 304 21265.26 418.40 43072.16 48037.45 2020-10-30 05:33:48.000 304 21265.26 418.40 43072.13 48037.41 2020-10-30 05:33:49.000 304 21265.27 418.39 43072.15 48037.42 2020-10-30 05:33:50.000 304 21265.28 418.38 43072.14 48037.39 2020-10-30 05:33:51.000 304 21265.22 418.39 43072.13 48037.38 2020-10-30 05:33:52.000 304 21265.22 418.40 43072.07 48037.40 2020-10-30 05:33:53.000 304 21265.25 418.39 43072.05 48037.37 2020-10-30 05:33:54.000 304 21265.27 418.37 43072.09 48037.38 2020-10-30 05:33:55.000 304 21265.24 418.36 43072.09 48037.37 2020-10-30 05:33:56.000 304 21265.27 418.37 43072.10 48037.38 2020-10-30 05:33:57.000 304 21265.27 418.40 43072.08 48037.35 2020-10-30 05:33:58.000 304 21265.27 418.44 43072.07 48037.38 2020-10-30 05:33:59.000 304 21265.27 418.57 43071.99 48037.34 2020-10-30 05:34:00.000 304 21265.22 418.67 43071.94 48037.29 2020-10-30 05:34:01.000 304 21265.18 418.72 43071.89 48037.22 2020-10-30 05:34:02.000 304 21265.16 418.74 43071.86 48037.14 2020-10-30 05:34:03.000 304 21265.17 418.76 43071.80 48037.03 2020-10-30 05:34:04.000 304 21265.16 418.73 43071.76 48037.03 2020-10-30 05:34:05.000 304 21265.13 418.75 43071.69 48036.96 2020-10-30 05:34:06.000 304 21265.11 418.74 43071.67 48037.00 2020-10-30 05:34:07.000 304 21265.16 418.69 43071.68 48036.96 2020-10-30 05:34:08.000 304 21265.22 418.65 43071.69 48036.97 2020-10-30 05:34:09.000 304 21265.22 418.65 43071.73 48036.99 2020-10-30 05:34:10.000 304 21265.20 418.59 43071.74 48037.03 2020-10-30 05:34:11.000 304 21265.25 418.53 43071.78 48037.07 2020-10-30 05:34:12.000 304 21265.29 418.51 43071.83 48037.13 2020-10-30 05:34:13.000 304 21265.29 418.51 43071.88 48037.13 2020-10-30 05:34:14.000 304 21265.29 418.51 43071.87 48037.17 2020-10-30 05:34:15.000 304 21265.31 418.47 43071.88 48037.13 2020-10-30 05:34:16.000 304 21265.35 418.40 43071.89 48037.19 2020-10-30 05:34:17.000 304 21265.35 418.37 43071.93 48037.20 2020-10-30 05:34:18.000 304 21265.37 418.38 43071.91 48037.26 2020-10-30 05:34:19.000 304 21265.36 418.40 43071.89 48037.27 2020-10-30 05:34:20.000 304 21265.38 418.38 43071.92 48037.26 2020-10-30 05:34:21.000 304 21265.37 418.34 43071.95 48037.27 2020-10-30 05:34:22.000 304 21265.37 418.30 43072.00 48037.33 2020-10-30 05:34:23.000 304 21265.40 418.26 43072.05 48037.33 2020-10-30 05:34:24.000 304 21265.42 418.23 43072.08 48037.38 2020-10-30 05:34:25.000 304 21265.41 418.22 43072.11 48037.43 2020-10-30 05:34:26.000 304 21265.42 418.22 43072.13 48037.42 2020-10-30 05:34:27.000 304 21265.46 418.17 43072.17 48037.50 2020-10-30 05:34:28.000 304 21265.45 418.15 43072.19 48037.52 2020-10-30 05:34:29.000 304 21265.48 418.12 43072.22 48037.56 2020-10-30 05:34:30.000 304 21265.47 418.11 43072.27 48037.58 2020-10-30 05:34:31.000 304 21265.50 418.10 43072.31 48037.63 2020-10-30 05:34:32.000 304 21265.51 418.09 43072.39 48037.68 2020-10-30 05:34:33.000 304 21265.51 418.09 43072.42 48037.69 2020-10-30 05:34:34.000 304 21265.55 418.10 43072.42 48037.75 2020-10-30 05:34:35.000 304 21265.52 418.09 43072.44 48037.77 2020-10-30 05:34:36.000 304 21265.50 418.09 43072.42 48037.74 2020-10-30 05:34:37.000 304 21265.52 418.06 43072.42 48037.77 2020-10-30 05:34:38.000 304 21265.50 418.06 43072.43 48037.78 2020-10-30 05:34:39.000 304 21265.50 418.04 43072.43 48037.79 2020-10-30 05:34:40.000 304 21265.54 418.01 43072.48 48037.81 2020-10-30 05:34:41.000 304 21265.54 417.98 43072.52 48037.82 2020-10-30 05:34:42.000 304 21265.49 417.99 43072.52 48037.82 2020-10-30 05:34:43.000 304 21265.45 417.99 43072.54 48037.83 2020-10-30 05:34:44.000 304 21265.42 417.96 43072.53 48037.82 2020-10-30 05:34:45.000 304 21265.42 417.94 43072.50 48037.83 2020-10-30 05:34:46.000 304 21265.39 417.93 43072.50 48037.83 2020-10-30 05:34:47.000 304 21265.42 417.92 43072.53 48037.83 2020-10-30 05:34:48.000 304 21265.42 417.94 43072.55 48037.83 2020-10-30 05:34:49.000 304 21265.41 417.94 43072.53 48037.86 2020-10-30 05:34:50.000 304 21265.42 417.94 43072.52 48037.81 2020-10-30 05:34:51.000 304 21265.41 417.96 43072.53 48037.81 2020-10-30 05:34:52.000 304 21265.43 417.96 43072.50 48037.79 2020-10-30 05:34:53.000 304 21265.40 417.94 43072.47 48037.75 2020-10-30 05:34:54.000 304 21265.40 417.92 43072.47 48037.76 2020-10-30 05:34:55.000 304 21265.39 417.94 43072.44 48037.76 2020-10-30 05:34:56.000 304 21265.38 417.92 43072.43 48037.74 2020-10-30 05:34:57.000 304 21265.40 417.90 43072.48 48037.71 2020-10-30 05:34:58.000 304 21265.40 417.89 43072.49 48037.74 2020-10-30 05:34:59.000 304 21265.37 417.85 43072.46 48037.75 2020-10-30 05:35:00.000 304 21265.36 417.85 43072.45 48037.74 2020-10-30 05:35:01.000 304 21265.40 417.83 43072.47 48037.78 2020-10-30 05:35:02.000 304 21265.40 417.83 43072.47 48037.74 2020-10-30 05:35:03.000 304 21265.38 417.82 43072.46 48037.75 2020-10-30 05:35:04.000 304 21265.37 417.81 43072.48 48037.76 2020-10-30 05:35:05.000 304 21265.38 417.79 43072.48 48037.77 2020-10-30 05:35:06.000 304 21265.36 417.80 43072.48 48037.77 2020-10-30 05:35:07.000 304 21265.39 417.76 43072.47 48037.77 2020-10-30 05:35:08.000 304 21265.39 417.74 43072.48 48037.76 2020-10-30 05:35:09.000 304 21265.36 417.77 43072.49 48037.76 2020-10-30 05:35:10.000 304 21265.36 417.81 43072.47 48037.79 2020-10-30 05:35:11.000 304 21265.33 417.84 43072.46 48037.74 2020-10-30 05:35:12.000 304 21265.28 417.86 43072.42 48037.71 2020-10-30 05:35:13.000 304 21265.27 417.90 43072.40 48037.75 2020-10-30 05:35:14.000 304 21265.27 417.98 43072.35 48037.67 2020-10-30 05:35:15.000 304 21265.29 417.98 43072.33 48037.64 2020-10-30 05:35:16.000 304 21265.28 418.01 43072.31 48037.58 2020-10-30 05:35:17.000 304 21265.24 418.03 43072.28 48037.58 2020-10-30 05:35:18.000 304 21265.26 418.02 43072.25 48037.55 2020-10-30 05:35:19.000 304 21265.27 418.05 43072.24 48037.50 2020-10-30 05:35:20.000 304 21265.20 418.06 43072.24 48037.50 2020-10-30 05:35:21.000 304 21265.19 418.08 43072.20 48037.51 2020-10-30 05:35:22.000 304 21265.21 418.08 43072.19 48037.47 2020-10-30 05:35:23.000 304 21265.22 418.08 43072.23 48037.44 2020-10-30 05:35:24.000 304 21265.22 418.08 43072.18 48037.46 2020-10-30 05:35:25.000 304 21265.22 418.07 43072.18 48037.43 2020-10-30 05:35:26.000 304 21265.25 418.00 43072.20 48037.49 2020-10-30 05:35:27.000 304 21265.23 417.97 43072.22 48037.45 2020-10-30 05:35:28.000 304 21265.25 417.98 43072.22 48037.50 2020-10-30 05:35:29.000 304 21265.27 417.96 43072.22 48037.49 2020-10-30 05:35:30.000 304 21265.26 417.97 43072.21 48037.52 2020-10-30 05:35:31.000 304 21265.28 417.95 43072.21 48037.51 2020-10-30 05:35:32.000 304 21265.29 417.93 43072.26 48037.50 2020-10-30 05:35:33.000 304 21265.30 417.90 43072.28 48037.54 2020-10-30 05:35:34.000 304 21265.29 417.90 43072.28 48037.56 2020-10-30 05:35:35.000 304 21265.30 417.90 43072.26 48037.54 2020-10-30 05:35:36.000 304 21265.27 417.94 43072.25 48037.55 2020-10-30 05:35:37.000 304 21265.20 417.99 43072.24 48037.54 2020-10-30 05:35:38.000 304 21265.19 418.03 43072.23 48037.52 2020-10-30 05:35:39.000 304 21265.21 418.03 43072.15 48037.49 2020-10-30 05:35:40.000 304 21265.23 417.99 43072.16 48037.44 2020-10-30 05:35:41.000 304 21265.26 417.96 43072.17 48037.44 2020-10-30 05:35:42.000 304 21265.29 417.96 43072.19 48037.48 2020-10-30 05:35:43.000 304 21265.26 417.94 43072.21 48037.47 2020-10-30 05:35:44.000 304 21265.25 417.92 43072.20 48037.47 2020-10-30 05:35:45.000 304 21265.27 417.89 43072.22 48037.48 2020-10-30 05:35:46.000 304 21265.27 417.87 43072.21 48037.46 2020-10-30 05:35:47.000 304 21265.28 417.83 43072.24 48037.52 2020-10-30 05:35:48.000 304 21265.30 417.79 43072.28 48037.49 2020-10-30 05:35:49.000 304 21265.30 417.79 43072.27 48037.52 2020-10-30 05:35:50.000 304 21265.29 417.73 43072.32 48037.57 2020-10-30 05:35:51.000 304 21265.26 417.69 43072.32 48037.54 2020-10-30 05:35:52.000 304 21265.28 417.67 43072.33 48037.56 2020-10-30 05:35:53.000 304 21265.28 417.66 43072.37 48037.58 2020-10-30 05:35:54.000 304 21265.28 417.66 43072.37 48037.61 2020-10-30 05:35:55.000 304 21265.30 417.62 43072.40 48037.63 2020-10-30 05:35:56.000 304 21265.31 417.61 43072.45 48037.65 2020-10-30 05:35:57.000 304 21265.33 417.61 43072.47 48037.70 2020-10-30 05:35:58.000 304 21265.31 417.62 43072.47 48037.68 2020-10-30 05:35:59.000 304 21265.32 417.61 43072.45 48037.69 2020-10-30 05:36:00.000 304 21265.32 417.57 43072.49 48037.70 2020-10-30 05:36:01.000 304 21265.34 417.56 43072.51 48037.68 2020-10-30 05:36:02.000 304 21265.34 417.58 43072.50 48037.74 2020-10-30 05:36:03.000 304 21265.33 417.58 43072.48 48037.75 2020-10-30 05:36:04.000 304 21265.35 417.59 43072.50 48037.76 2020-10-30 05:36:05.000 304 21265.39 417.62 43072.53 48037.76 2020-10-30 05:36:06.000 304 21265.42 417.64 43072.50 48037.80 2020-10-30 05:36:07.000 304 21265.41 417.62 43072.48 48037.78 2020-10-30 05:36:08.000 304 21265.37 417.63 43072.46 48037.77 2020-10-30 05:36:09.000 304 21265.34 417.62 43072.50 48037.76 2020-10-30 05:36:10.000 304 21265.35 417.61 43072.48 48037.75 2020-10-30 05:36:11.000 304 21265.33 417.61 43072.47 48037.74 2020-10-30 05:36:12.000 304 21265.32 417.61 43072.48 48037.73 2020-10-30 05:36:13.000 304 21265.33 417.58 43072.48 48037.73 2020-10-30 05:36:14.000 304 21265.30 417.54 43072.48 48037.71 2020-10-30 05:36:15.000 304 21265.28 417.51 43072.49 48037.74 2020-10-30 05:36:16.000 304 21265.28 417.51 43072.51 48037.76 2020-10-30 05:36:17.000 304 21265.24 417.53 43072.52 48037.73 2020-10-30 05:36:18.000 304 21265.23 417.54 43072.55 48037.71 2020-10-30 05:36:19.000 304 21265.23 417.59 43072.48 48037.72 2020-10-30 05:36:20.000 304 21265.22 417.61 43072.41 48037.69 2020-10-30 05:36:21.000 304 21265.20 417.67 43072.41 48037.69 2020-10-30 05:36:22.000 304 21265.19 417.71 43072.39 48037.64 2020-10-30 05:36:23.000 304 21265.20 417.74 43072.34 48037.60 2020-10-30 05:36:24.000 304 21265.21 417.75 43072.32 48037.54 2020-10-30 05:36:25.000 304 21265.17 417.75 43072.27 48037.53 2020-10-30 05:36:26.000 304 21265.16 417.74 43072.26 48037.46 2020-10-30 05:36:27.000 304 21265.18 417.65 43072.25 48037.48 2020-10-30 05:36:28.000 304 21265.23 417.60 43072.30 48037.48 2020-10-30 05:36:29.000 304 21265.23 417.59 43072.30 48037.55 2020-10-30 05:36:30.000 304 21265.28 417.55 43072.31 48037.55 2020-10-30 05:36:31.000 304 21265.30 417.55 43072.33 48037.57 2020-10-30 05:36:32.000 304 21265.27 417.53 43072.35 48037.56 2020-10-30 05:36:33.000 304 21265.27 417.55 43072.33 48037.56 2020-10-30 05:36:34.000 304 21265.26 417.61 43072.30 48037.60 2020-10-30 05:36:35.000 304 21265.29 417.63 43072.29 48037.57 2020-10-30 05:36:36.000 304 21265.32 417.63 43072.29 48037.53 2020-10-30 05:36:37.000 304 21265.33 417.63 43072.26 48037.53 2020-10-30 05:36:38.000 304 21265.34 417.61 43072.27 48037.55 2020-10-30 05:36:39.000 304 21265.37 417.60 43072.26 48037.54 2020-10-30 05:36:40.000 304 21265.35 417.61 43072.25 48037.52 2020-10-30 05:36:41.000 304 21265.35 417.62 43072.22 48037.56 2020-10-30 05:36:42.000 304 21265.35 417.56 43072.24 48037.55 2020-10-30 05:36:43.000 304 21265.31 417.49 43072.23 48037.53 2020-10-30 05:36:44.000 304 21265.29 417.45 43072.26 48037.54 2020-10-30 05:36:45.000 304 21265.29 417.43 43072.27 48037.55 2020-10-30 05:36:46.000 304 21265.28 417.43 43072.25 48037.53 2020-10-30 05:36:47.000 304 21265.25 417.43 43072.23 48037.50 2020-10-30 05:36:48.000 304 21265.26 417.40 43072.21 48037.53 2020-10-30 05:36:49.000 304 21265.24 417.39 43072.20 48037.50 2020-10-30 05:36:50.000 304 21265.20 417.39 43072.22 48037.47 2020-10-30 05:36:51.000 304 21265.18 417.38 43072.22 48037.47 2020-10-30 05:36:52.000 304 21265.18 417.34 43072.23 48037.45 2020-10-30 05:36:53.000 304 21265.15 417.33 43072.22 48037.45 2020-10-30 05:36:54.000 304 21265.16 417.32 43072.24 48037.45 2020-10-30 05:36:55.000 304 21265.21 417.33 43072.29 48037.47 2020-10-30 05:36:56.000 304 21265.18 417.33 43072.30 48037.47 2020-10-30 05:36:57.000 304 21265.16 417.33 43072.28 48037.47 2020-10-30 05:36:58.000 304 21265.13 417.34 43072.28 48037.47 2020-10-30 05:36:59.000 304 21265.13 417.32 43072.27 48037.47 2020-10-30 05:37:00.000 304 21265.15 417.30 43072.30 48037.47 2020-10-30 05:37:01.000 304 21265.15 417.30 43072.33 48037.49 2020-10-30 05:37:02.000 304 21265.14 417.30 43072.33 48037.51 2020-10-30 05:37:03.000 304 21265.13 417.27 43072.31 48037.51 2020-10-30 05:37:04.000 304 21265.14 417.25 43072.35 48037.55 2020-10-30 05:37:05.000 304 21265.13 417.27 43072.33 48037.53 2020-10-30 05:37:06.000 304 21265.14 417.27 43072.32 48037.52 2020-10-30 05:37:07.000 304 21265.16 417.26 43072.33 48037.54 2020-10-30 05:37:08.000 304 21265.13 417.26 43072.34 48037.56 2020-10-30 05:37:09.000 304 21265.15 417.24 43072.39 48037.56 2020-10-30 05:37:10.000 304 21265.17 417.24 43072.36 48037.58 2020-10-30 05:37:11.000 304 21265.15 417.25 43072.37 48037.56 2020-10-30 05:37:12.000 304 21265.15 417.25 43072.41 48037.57 2020-10-30 05:37:13.000 304 21265.20 417.21 43072.42 48037.59 2020-10-30 05:37:14.000 304 21265.20 417.16 43072.42 48037.61 2020-10-30 05:37:15.000 304 21265.18 417.11 43072.50 48037.63 2020-10-30 05:37:16.000 304 21265.18 417.10 43072.53 48037.64 2020-10-30 05:37:17.000 304 21265.21 417.09 43072.54 48037.70 2020-10-30 05:37:18.000 304 21265.21 417.11 43072.57 48037.75 2020-10-30 05:37:19.000 304 21265.19 417.15 43072.57 48037.74 2020-10-30 05:37:20.000 304 21265.14 417.19 43072.52 48037.69 2020-10-30 05:37:21.000 304 21265.14 417.22 43072.50 48037.71 2020-10-30 05:37:22.000 304 21265.14 417.20 43072.52 48037.68 2020-10-30 05:37:23.000 304 21265.15 417.20 43072.50 48037.67 2020-10-30 05:37:24.000 304 21265.13 417.21 43072.49 48037.65 2020-10-30 05:37:25.000 304 21265.14 417.23 43072.49 48037.62 2020-10-30 05:37:26.000 304 21265.10 417.29 43072.45 48037.59 2020-10-30 05:37:27.000 304 21265.07 417.37 43072.40 48037.61 2020-10-30 05:37:28.000 304 21265.06 417.38 43072.40 48037.55 2020-10-30 05:37:29.000 304 21265.06 417.37 43072.37 48037.47 2020-10-30 05:37:30.000 304 21265.03 417.35 43072.34 48037.50 2020-10-30 05:37:31.000 304 21265.01 417.32 43072.35 48037.46 2020-10-30 05:37:32.000 304 21265.03 417.35 43072.35 48037.44 2020-10-30 05:37:33.000 304 21265.03 417.33 43072.35 48037.43 2020-10-30 05:37:34.000 304 21265.02 417.31 43072.35 48037.48 2020-10-30 05:37:35.000 304 21265.01 417.32 43072.32 48037.45 2020-10-30 05:37:36.000 304 21265.03 417.33 43072.30 48037.45 2020-10-30 05:37:37.000 304 21265.05 417.36 43072.27 48037.46 2020-10-30 05:37:38.000 304 21265.09 417.34 43072.24 48037.49 2020-10-30 05:37:39.000 304 21265.09 417.32 43072.28 48037.43 2020-10-30 05:37:40.000 304 21265.04 417.35 43072.27 48037.44 2020-10-30 05:37:41.000 304 21265.07 417.36 43072.26 48037.42 2020-10-30 05:37:42.000 304 21265.07 417.36 43072.29 48037.46 2020-10-30 05:37:43.000 304 21265.08 417.39 43072.29 48037.42 2020-10-30 05:37:44.000 304 21265.11 417.38 43072.29 48037.43 2020-10-30 05:37:45.000 304 21265.10 417.36 43072.30 48037.41 2020-10-30 05:37:46.000 304 21265.11 417.38 43072.30 48037.43 2020-10-30 05:37:47.000 304 21265.09 417.38 43072.27 48037.43 2020-10-30 05:37:48.000 304 21265.11 417.32 43072.29 48037.44 2020-10-30 05:37:49.000 304 21265.08 417.26 43072.33 48037.44 2020-10-30 05:37:50.000 304 21265.11 417.23 43072.33 48037.47 2020-10-30 05:37:51.000 304 21265.10 417.20 43072.39 48037.50 2020-10-30 05:37:52.000 304 21265.10 417.18 43072.40 48037.53 2020-10-30 05:37:53.000 304 21265.12 417.15 43072.40 48037.51 2020-10-30 05:37:54.000 304 21265.13 417.13 43072.39 48037.57 2020-10-30 05:37:55.000 304 21265.15 417.10 43072.45 48037.57 2020-10-30 05:37:56.000 304 21265.14 417.07 43072.49 48037.61 2020-10-30 05:37:57.000 304 21265.13 417.08 43072.50 48037.61 2020-10-30 05:37:58.000 304 21265.17 417.07 43072.47 48037.65 2020-10-30 05:37:59.000 304 21265.19 417.02 43072.52 48037.64 2020-10-30 05:38:00.000 304 21265.22 416.96 43072.55 48037.69 2020-10-30 05:38:01.000 304 21265.22 416.94 43072.58 48037.73 2020-10-30 05:38:02.000 304 21265.21 416.90 43072.65 48037.74 2020-10-30 05:38:03.000 304 21265.21 416.89 43072.68 48037.82 2020-10-30 05:38:04.000 304 21265.21 416.90 43072.70 48037.78 2020-10-30 05:38:05.000 304 21265.19 416.89 43072.70 48037.82 2020-10-30 05:38:06.000 304 21265.15 416.89 43072.74 48037.84 2020-10-30 05:38:07.000 304 21265.15 416.91 43072.73 48037.86 2020-10-30 05:38:08.000 304 21265.13 416.91 43072.72 48037.84 2020-10-30 05:38:09.000 304 21265.12 416.93 43072.72 48037.85 2020-10-30 05:38:10.000 304 21265.13 416.97 43072.70 48037.81 2020-10-30 05:38:11.000 304 21265.15 416.96 43072.70 48037.82 2020-10-30 05:38:12.000 304 21265.13 416.99 43072.70 48037.81 2020-10-30 05:38:13.000 304 21265.10 417.05 43072.67 48037.80 2020-10-30 05:38:14.000 304 21265.15 417.07 43072.62 48037.77 2020-10-30 05:38:15.000 304 21265.19 417.06 43072.63 48037.75 2020-10-30 05:38:16.000 304 21265.17 417.09 43072.56 48037.73 2020-10-30 05:38:17.000 304 21265.13 417.09 43072.54 48037.70 2020-10-30 05:38:18.000 304 21265.12 417.08 43072.51 48037.67 2020-10-30 05:38:19.000 304 21265.09 417.05 43072.54 48037.66 2020-10-30 05:38:20.000 304 21265.07 417.05 43072.55 48037.65 2020-10-30 05:38:21.000 304 21265.03 417.03 43072.52 48037.62 2020-10-30 05:38:22.000 304 21265.01 417.03 43072.56 48037.62 2020-10-30 05:38:23.000 304 21265.01 416.98 43072.56 48037.60 2020-10-30 05:38:24.000 304 21264.97 417.00 43072.57 48037.61 2020-10-30 05:38:25.000 304 21264.98 417.00 43072.57 48037.61 2020-10-30 05:38:26.000 304 21264.99 417.00 43072.53 48037.60 2020-10-30 05:38:27.000 304 21264.97 417.01 43072.54 48037.60 2020-10-30 05:38:28.000 304 21264.98 416.99 43072.52 48037.58 2020-10-30 05:38:29.000 304 21264.97 416.97 43072.52 48037.60 2020-10-30 05:38:30.000 304 21264.95 416.98 43072.51 48037.56 2020-10-30 05:38:31.000 304 21264.93 416.98 43072.52 48037.62 2020-10-30 05:38:32.000 304 21264.94 416.97 43072.54 48037.58 2020-10-30 05:38:33.000 304 21264.97 416.96 43072.56 48037.61 2020-10-30 05:38:34.000 304 21264.99 416.96 43072.56 48037.61 2020-10-30 05:38:35.000 304 21264.96 416.99 43072.56 48037.62 2020-10-30 05:38:36.000 304 21264.94 416.96 43072.55 48037.64 2020-10-30 05:38:37.000 304 21264.91 416.93 43072.58 48037.62 2020-10-30 05:38:38.000 304 21264.88 416.94 43072.61 48037.65 2020-10-30 05:38:39.000 304 21264.90 416.94 43072.65 48037.64 2020-10-30 05:38:40.000 304 21264.90 416.95 43072.67 48037.65 2020-10-30 05:38:41.000 304 21264.87 416.96 43072.66 48037.67 2020-10-30 05:38:42.000 304 21264.90 416.94 43072.65 48037.64 2020-10-30 05:38:43.000 304 21264.89 416.93 43072.67 48037.65 2020-10-30 05:38:44.000 304 21264.89 416.89 43072.69 48037.67 2020-10-30 05:38:45.000 304 21264.89 416.89 43072.67 48037.67 2020-10-30 05:38:46.000 304 21264.86 416.90 43072.69 48037.67 2020-10-30 05:38:47.000 304 21264.76 416.97 43072.66 48037.65 2020-10-30 05:38:48.000 304 21264.69 417.04 43072.61 48037.58 2020-10-30 05:38:49.000 304 21264.62 417.10 43072.56 48037.48 2020-10-30 05:38:50.000 304 21264.62 417.11 43072.50 48037.42 2020-10-30 05:38:51.000 304 21264.59 417.18 43072.42 48037.36 2020-10-30 05:38:52.000 304 21264.58 417.22 43072.39 48037.32 2020-10-30 05:38:53.000 304 21264.58 417.26 43072.33 48037.27 2020-10-30 05:38:54.000 304 21264.62 417.26 43072.30 48037.25 2020-10-30 05:38:55.000 304 21264.61 417.26 43072.25 48037.19 2020-10-30 05:38:56.000 304 21264.61 417.27 43072.25 48037.18 2020-10-30 05:38:57.000 304 21264.61 417.31 43072.22 48037.17 2020-10-30 05:38:58.000 304 21264.58 417.36 43072.20 48037.16 2020-10-30 05:38:59.000 304 21264.60 417.36 43072.16 48037.10 2020-10-30 05:39:00.000 304 21264.63 417.34 43072.13 48037.10 2020-10-30 05:39:01.000 304 21264.65 417.33 43072.17 48037.08 2020-10-30 05:39:02.000 304 21264.66 417.32 43072.18 48037.12 2020-10-30 05:39:03.000 304 21264.63 417.33 43072.19 48037.09 2020-10-30 05:39:04.000 304 21264.66 417.35 43072.18 48037.12 2020-10-30 05:39:05.000 304 21264.70 417.33 43072.17 48037.10 2020-10-30 05:39:06.000 304 21264.70 417.35 43072.17 48037.15 2020-10-30 05:39:07.000 304 21264.63 417.37 43072.15 48037.11 2020-10-30 05:39:08.000 304 21264.59 417.40 43072.15 48037.10 2020-10-30 05:39:09.000 304 21264.59 417.42 43072.16 48037.09 2020-10-30 05:39:10.000 304 21264.60 417.40 43072.12 48037.07 2020-10-30 05:39:11.000 304 21264.59 417.41 43072.14 48037.07 2020-10-30 05:39:12.000 304 21264.59 417.45 43072.14 48037.06 2020-10-30 05:39:13.000 304 21264.58 417.46 43072.12 48037.05 2020-10-30 05:39:14.000 304 21264.57 417.46 43072.08 48037.05 2020-10-30 05:39:15.000 304 21264.58 417.45 43072.11 48037.03 2020-10-30 05:39:16.000 304 21264.58 417.47 43072.09 48037.02 2020-10-30 05:39:17.000 304 21264.56 417.46 43072.08 48037.01 2020-10-30 05:39:18.000 304 21264.56 417.43 43072.06 48037.00 2020-10-30 05:39:19.000 304 21264.54 417.42 43072.12 48036.98 2020-10-30 05:39:20.000 304 21264.52 417.40 43072.12 48037.00 2020-10-30 05:39:21.000 304 21264.53 417.39 43072.12 48037.02 2020-10-30 05:39:22.000 304 21264.50 417.41 43072.12 48037.02 2020-10-30 05:39:23.000 304 21264.46 417.44 43072.13 48037.00 2020-10-30 05:39:24.000 304 21264.43 417.46 43072.11 48037.00 2020-10-30 05:39:25.000 304 21264.40 417.49 43072.13 48036.97 2020-10-30 05:39:26.000 304 21264.41 417.50 43072.14 48037.02 2020-10-30 05:39:27.000 304 21264.43 417.48 43072.15 48036.98 2020-10-30 05:39:28.000 304 21264.46 417.48 43072.16 48037.02 2020-10-30 05:39:29.000 304 21264.48 417.46 43072.17 48036.99 2020-10-30 05:39:30.000 304 21264.48 417.42 43072.22 48037.07 2020-10-30 05:39:31.000 304 21264.45 417.43 43072.22 48037.04 2020-10-30 05:39:32.000 304 21264.44 417.43 43072.20 48037.07 2020-10-30 05:39:33.000 304 21264.41 417.43 43072.18 48037.06 2020-10-30 05:39:34.000 304 21264.37 417.49 43072.19 48037.04 2020-10-30 05:39:35.000 304 21264.33 417.63 43072.12 48037.02 2020-10-30 05:39:36.000 304 21264.30 417.68 43072.04 48036.92 2020-10-30 05:39:37.000 304 21264.23 417.72 43072.00 48036.82 2020-10-30 05:39:38.000 304 21264.23 417.70 43071.94 48036.76 2020-10-30 05:39:39.000 304 21264.25 417.68 43071.89 48036.72 2020-10-30 05:39:40.000 304 21264.28 417.63 43071.87 48036.72 2020-10-30 05:39:41.000 304 21264.30 417.55 43071.92 48036.73 2020-10-30 05:39:42.000 304 21264.32 417.48 43071.98 48036.75 2020-10-30 05:39:43.000 304 21264.33 417.45 43072.02 48036.81 2020-10-30 05:39:44.000 304 21264.36 417.43 43072.02 48036.85 2020-10-30 05:39:45.000 304 21264.39 417.40 43072.03 48036.89 2020-10-30 05:39:46.000 304 21264.41 417.42 43072.08 48036.93 2020-10-30 05:39:47.000 304 21264.42 417.46 43072.11 48036.94 2020-10-30 05:39:48.000 304 21264.44 417.48 43072.07 48036.95 2020-10-30 05:39:49.000 304 21264.43 417.49 43072.08 48036.95 2020-10-30 05:39:50.000 304 21264.43 417.54 43072.08 48036.95 2020-10-30 05:39:51.000 304 21264.46 417.55 43072.04 48036.90 2020-10-30 05:39:52.000 304 21264.43 417.59 43072.00 48036.90 2020-10-30 05:39:53.000 304 21264.42 417.62 43071.96 48036.88 2020-10-30 05:39:54.000 304 21264.42 417.63 43071.95 48036.87 2020-10-30 05:39:55.000 304 21264.45 417.60 43071.93 48036.84 2020-10-30 05:39:56.000 304 21264.47 417.57 43071.92 48036.84 2020-10-30 05:39:57.000 304 21264.48 417.54 43071.94 48036.82 2020-10-30 05:39:58.000 304 21264.48 417.52 43071.94 48036.86 2020-10-30 05:39:59.000 304 21264.47 417.52 43071.96 48036.88 2020-10-30 05:40:00.000 304 21264.48 417.51 43071.99 48036.87 2020-10-30 05:40:01.000 304 21264.49 417.52 43071.99 48036.89 2020-10-30 05:40:02.000 304 21264.51 417.53 43071.95 48036.89 2020-10-30 05:40:03.000 304 21264.53 417.57 43071.98 48036.90 2020-10-30 05:40:04.000 304 21264.56 417.57 43071.99 48036.89 2020-10-30 05:40:05.000 304 21264.59 417.58 43071.95 48036.90 2020-10-30 05:40:06.000 304 21264.60 417.59 43071.91 48036.89 2020-10-30 05:40:07.000 304 21264.61 417.59 43071.90 48036.89 2020-10-30 05:40:08.000 304 21264.67 417.53 43071.91 48036.89 2020-10-30 05:40:09.000 304 21264.72 417.50 43071.94 48036.92 2020-10-30 05:40:10.000 304 21264.75 417.48 43071.96 48036.97 2020-10-30 05:40:11.000 304 21264.80 417.46 43071.99 48037.00 2020-10-30 05:40:12.000 304 21264.77 417.51 43072.00 48037.01 2020-10-30 05:40:13.000 304 21264.77 417.54 43071.99 48037.03 2020-10-30 05:40:14.000 304 21264.77 417.56 43071.99 48037.01 2020-10-30 05:40:15.000 304 21264.77 417.56 43071.97 48037.02 2020-10-30 05:40:16.000 304 21264.72 417.61 43071.95 48037.01 2020-10-30 05:40:17.000 304 21264.64 417.70 43071.91 48036.99 2020-10-30 05:40:18.000 304 21264.62 417.78 43071.81 48036.87 2020-10-30 05:40:19.000 304 21264.57 417.82 43071.75 48036.84 2020-10-30 05:40:20.000 304 21264.56 417.84 43071.75 48036.78 2020-10-30 05:40:21.000 304 21264.54 417.88 43071.69 48036.71 2020-10-30 05:40:22.000 304 21264.52 417.90 43071.64 48036.67 2020-10-30 05:40:23.000 304 21264.52 417.91 43071.63 48036.64 2020-10-30 05:40:24.000 304 21264.55 417.90 43071.62 48036.66 2020-10-30 05:40:25.000 304 21264.57 417.88 43071.61 48036.62 2020-10-30 05:40:26.000 304 21264.57 417.86 43071.61 48036.62 2020-10-30 05:40:27.000 304 21264.55 417.84 43071.63 48036.61 2020-10-30 05:40:28.000 304 21264.57 417.83 43071.65 48036.65 2020-10-30 05:40:29.000 304 21264.60 417.78 43071.69 48036.67 2020-10-30 05:40:30.000 304 21264.63 417.76 43071.69 48036.69 2020-10-30 05:40:31.000 304 21264.71 417.74 43071.72 48036.72 2020-10-30 05:40:32.000 304 21264.71 417.73 43071.72 48036.76 2020-10-30 05:40:33.000 304 21264.69 417.76 43071.71 48036.72 2020-10-30 05:40:34.000 304 21264.67 417.77 43071.71 48036.76 2020-10-30 05:40:35.000 304 21264.67 417.76 43071.72 48036.74 2020-10-30 05:40:36.000 304 21264.66 417.73 43071.72 48036.77 2020-10-30 05:40:37.000 304 21264.62 417.75 43071.71 48036.76 2020-10-30 05:40:38.000 304 21264.58 417.82 43071.65 48036.76 2020-10-30 05:40:39.000 304 21264.55 417.93 43071.63 48036.68 2020-10-30 05:40:40.000 304 21264.46 418.03 43071.53 48036.64 2020-10-30 05:40:41.000 304 21264.39 418.13 43071.45 48036.51 2020-10-30 05:40:42.000 304 21264.38 418.17 43071.37 48036.37 2020-10-30 05:40:43.000 304 21264.34 418.21 43071.28 48036.31 2020-10-30 05:40:44.000 304 21264.30 418.26 43071.22 48036.22 2020-10-30 05:40:45.000 304 21264.27 418.25 43071.15 48036.12 2020-10-30 05:40:46.000 304 21264.25 418.22 43071.09 48036.04 2020-10-30 05:40:47.000 304 21264.25 418.19 43071.05 48036.01 2020-10-30 05:40:48.000 304 21264.27 418.15 43071.03 48035.98 2020-10-30 05:40:49.000 304 21264.25 418.09 43071.05 48035.99 2020-10-30 05:40:50.000 304 21264.30 417.97 43071.11 48036.04 2020-10-30 05:40:51.000 304 21264.30 417.92 43071.18 48036.06 2020-10-30 05:40:52.000 304 21264.32 417.90 43071.21 48036.13 2020-10-30 05:40:53.000 304 21264.35 417.87 43071.25 48036.17 2020-10-30 05:40:54.000 304 21264.36 417.86 43071.25 48036.18 2020-10-30 05:40:55.000 304 21264.40 417.82 43071.28 48036.25 2020-10-30 05:40:56.000 304 21264.41 417.78 43071.33 48036.23 2020-10-30 05:40:57.000 304 21264.34 417.76 43071.36 48036.29 2020-10-30 05:40:58.000 304 21264.28 417.77 43071.36 48036.29 2020-10-30 05:40:59.000 304 21264.29 417.71 43071.40 48036.28 2020-10-30 05:41:00.000 304 21264.26 417.62 43071.45 48036.30 2020-10-30 05:41:01.000 304 21264.21 417.55 43071.48 48036.33 2020-10-30 05:41:02.000 304 21264.19 417.46 43071.53 48036.36 2020-10-30 05:41:03.000 304 21264.20 417.43 43071.58 48036.39 2020-10-30 05:41:04.000 304 21264.21 417.41 43071.63 48036.43 2020-10-30 05:41:05.000 304 21264.23 417.40 43071.69 48036.46 2020-10-30 05:41:06.000 304 21264.24 417.40 43071.70 48036.53 2020-10-30 05:41:07.000 304 21264.29 417.39 43071.72 48036.54 2020-10-30 05:41:08.000 304 21264.31 417.36 43071.75 48036.58 2020-10-30 05:41:09.000 304 21264.36 417.35 43071.79 48036.64 2020-10-30 05:41:10.000 304 21264.39 417.32 43071.81 48036.68 2020-10-30 05:41:11.000 304 21264.42 417.33 43071.85 48036.73 2020-10-30 05:41:12.000 304 21264.43 417.32 43071.86 48036.75 2020-10-30 05:41:13.000 304 21264.48 417.31 43071.93 48036.79 2020-10-30 05:41:14.000 304 21264.49 417.28 43071.93 48036.81 2020-10-30 05:41:15.000 304 21264.50 417.26 43071.94 48036.87 2020-10-30 05:41:16.000 304 21264.50 417.25 43071.97 48036.82 2020-10-30 05:41:17.000 304 21264.52 417.25 43071.95 48036.89 2020-10-30 05:41:18.000 304 21264.49 417.25 43071.94 48036.88 2020-10-30 05:41:19.000 304 21264.52 417.24 43071.97 48036.89 2020-10-30 05:41:20.000 304 21264.54 417.25 43071.99 48036.91 2020-10-30 05:41:21.000 304 21264.55 417.25 43071.98 48036.91 2020-10-30 05:41:22.000 304 21264.62 417.20 43072.05 48036.92 2020-10-30 05:41:23.000 304 21264.67 417.15 43072.05 48036.95 2020-10-30 05:41:24.000 304 21264.70 417.14 43072.08 48037.05 2020-10-30 05:41:25.000 304 21264.78 417.18 43072.10 48037.08 2020-10-30 05:41:26.000 304 21264.84 417.21 43072.13 48037.11 2020-10-30 05:41:27.000 304 21264.83 417.27 43072.11 48037.16 2020-10-30 05:41:28.000 304 21264.89 417.26 43072.08 48037.17 2020-10-30 05:41:29.000 304 21264.90 417.26 43072.07 48037.16 2020-10-30 05:41:30.000 304 21264.88 417.28 43072.06 48037.17 2020-10-30 05:41:31.000 304 21264.88 417.27 43072.08 48037.17 2020-10-30 05:41:32.000 304 21264.85 417.29 43072.07 48037.16 2020-10-30 05:41:33.000 304 21264.84 417.32 43072.10 48037.16 2020-10-30 05:41:34.000 304 21264.85 417.38 43072.08 48037.13 2020-10-30 05:41:35.000 304 21264.83 417.44 43072.01 48037.09 2020-10-30 05:41:36.000 304 21264.79 417.45 43071.94 48037.03 2020-10-30 05:41:37.000 304 21264.73 417.45 43071.90 48037.00 2020-10-30 05:41:38.000 304 21264.74 417.42 43071.90 48036.94 2020-10-30 05:41:39.000 304 21264.77 417.38 43071.89 48036.96 2020-10-30 05:41:40.000 304 21264.79 417.34 43071.92 48036.97 2020-10-30 05:41:41.000 304 21264.78 417.30 43071.93 48036.98 2020-10-30 05:41:42.000 304 21264.80 417.27 43071.96 48037.00 2020-10-30 05:41:43.000 304 21264.83 417.25 43071.95 48037.03 2020-10-30 05:41:44.000 304 21264.86 417.21 43071.97 48037.04 2020-10-30 05:41:45.000 304 21264.86 417.17 43072.03 48037.08 2020-10-30 05:41:46.000 304 21264.88 417.16 43072.05 48037.08 2020-10-30 05:41:47.000 304 21264.89 417.14 43072.10 48037.11 2020-10-30 05:41:48.000 304 21264.89 417.11 43072.07 48037.12 2020-10-30 05:41:49.000 304 21264.89 417.09 43072.09 48037.16 2020-10-30 05:41:50.000 304 21264.89 417.08 43072.13 48037.18 2020-10-30 05:41:51.000 304 21264.86 417.08 43072.14 48037.20 2020-10-30 05:41:52.000 304 21264.81 417.09 43072.13 48037.21 2020-10-30 05:41:53.000 304 21264.81 417.11 43072.14 48037.22 2020-10-30 05:41:54.000 304 21264.78 417.06 43072.16 48037.21 2020-10-30 05:41:55.000 304 21264.73 417.05 43072.18 48037.26 2020-10-30 05:41:56.000 304 21264.76 417.05 43072.23 48037.22 2020-10-30 05:41:57.000 304 21264.74 417.07 43072.28 48037.27 2020-10-30 05:41:58.000 304 21264.75 417.06 43072.31 48037.26 2020-10-30 05:41:59.000 304 21264.75 417.09 43072.29 48037.30 2020-10-30 05:42:00.000 304 21264.76 417.09 43072.29 48037.31 2020-10-30 05:42:01.000 304 21264.79 417.10 43072.27 48037.29 2020-10-30 05:42:02.000 304 21264.80 417.13 43072.28 48037.29 2020-10-30 05:42:03.000 304 21264.82 417.11 43072.30 48037.33 2020-10-30 05:42:04.000 304 21264.80 417.11 43072.28 48037.33 2020-10-30 05:42:05.000 304 21264.84 417.13 43072.25 48037.30 2020-10-30 05:42:06.000 304 21264.86 417.14 43072.22 48037.29 2020-10-30 05:42:07.000 304 21264.89 417.16 43072.22 48037.30 2020-10-30 05:42:08.000 304 21264.89 417.13 43072.25 48037.30 2020-10-30 05:42:09.000 304 21264.93 417.12 43072.26 48037.31 2020-10-30 05:42:10.000 304 21264.95 417.10 43072.26 48037.32 2020-10-30 05:42:11.000 304 21264.95 417.09 43072.27 48037.30 2020-10-30 05:42:12.000 304 21264.95 417.09 43072.28 48037.33 2020-10-30 05:42:13.000 304 21264.97 417.07 43072.26 48037.30 2020-10-30 05:42:14.000 304 21264.95 417.09 43072.26 48037.33 2020-10-30 05:42:15.000 304 21264.99 417.10 43072.26 48037.36 2020-10-30 05:42:16.000 304 21265.02 417.14 43072.28 48037.37 2020-10-30 05:42:17.000 304 21265.04 417.13 43072.31 48037.35 2020-10-30 05:42:18.000 304 21265.06 417.12 43072.31 48037.38 2020-10-30 05:42:19.000 304 21265.07 417.14 43072.29 48037.37 2020-10-30 05:42:20.000 304 21265.08 417.11 43072.33 48037.41 2020-10-30 05:42:21.000 304 21265.07 417.07 43072.33 48037.40 2020-10-30 05:42:22.000 304 21265.01 417.04 43072.33 48037.42 2020-10-30 05:42:23.000 304 21265.01 417.00 43072.37 48037.43 2020-10-30 05:42:24.000 304 21265.03 416.95 43072.43 48037.44 2020-10-30 05:42:25.000 304 21265.03 416.92 43072.44 48037.47 2020-10-30 05:42:26.000 304 21265.05 416.89 43072.47 48037.52 2020-10-30 05:42:27.000 304 21265.06 416.88 43072.53 48037.52 2020-10-30 05:42:28.000 304 21265.10 416.85 43072.54 48037.57 2020-10-30 05:42:29.000 304 21265.10 416.81 43072.57 48037.56 2020-10-30 05:42:30.000 304 21265.13 416.78 43072.57 48037.61 2020-10-30 05:42:31.000 304 21265.13 416.74 43072.60 48037.64 2020-10-30 05:42:32.000 304 21265.08 416.70 43072.65 48037.67 2020-10-30 05:42:33.000 304 21265.04 416.66 43072.69 48037.71 2020-10-30 05:42:34.000 304 21264.96 416.66 43072.70 48037.70 2020-10-30 05:42:35.000 304 21264.93 416.63 43072.71 48037.69 2020-10-30 05:42:36.000 304 21264.94 416.62 43072.74 48037.73 2020-10-30 05:42:37.000 304 21264.89 416.62 43072.82 48037.72 2020-10-30 05:42:38.000 304 21264.86 416.58 43072.81 48037.74 2020-10-30 05:42:39.000 304 21264.80 416.56 43072.84 48037.73 2020-10-30 05:42:40.000 304 21264.79 416.56 43072.85 48037.75 2020-10-30 05:42:41.000 304 21264.78 416.55 43072.85 48037.77 2020-10-30 05:42:42.000 304 21264.76 416.57 43072.86 48037.77 2020-10-30 05:42:43.000 304 21264.78 416.58 43072.84 48037.77 2020-10-30 05:42:44.000 304 21264.77 416.57 43072.87 48037.77 2020-10-30 05:42:45.000 304 21264.76 416.57 43072.87 48037.79 2020-10-30 05:42:46.000 304 21264.79 416.57 43072.86 48037.78 2020-10-30 05:42:47.000 304 21264.80 416.56 43072.87 48037.78 2020-10-30 05:42:48.000 304 21264.81 416.56 43072.88 48037.77 2020-10-30 05:42:49.000 304 21264.82 416.57 43072.89 48037.78 2020-10-30 05:42:50.000 304 21264.81 416.57 43072.86 48037.81 2020-10-30 05:42:51.000 304 21264.81 416.61 43072.85 48037.77 2020-10-30 05:42:52.000 304 21264.82 416.61 43072.85 48037.78 2020-10-30 05:42:53.000 304 21264.84 416.60 43072.88 48037.76 2020-10-30 05:42:54.000 304 21264.83 416.59 43072.85 48037.78 2020-10-30 05:42:55.000 304 21264.80 416.60 43072.85 48037.75 2020-10-30 05:42:56.000 304 21264.82 416.59 43072.84 48037.78 2020-10-30 05:42:57.000 304 21264.84 416.60 43072.82 48037.74 2020-10-30 05:42:58.000 304 21264.87 416.60 43072.81 48037.78 2020-10-30 05:42:59.000 304 21264.92 416.60 43072.80 48037.77 2020-10-30 05:43:00.000 304 21264.92 416.57 43072.81 48037.77 2020-10-30 05:43:01.000 304 21264.95 416.58 43072.79 48037.80 2020-10-30 05:43:02.000 304 21264.97 416.56 43072.80 48037.80 2020-10-30 05:43:03.000 304 21264.98 416.57 43072.78 48037.79 2020-10-30 05:43:04.000 304 21265.00 416.55 43072.80 48037.81 2020-10-30 05:43:05.000 304 21264.99 416.58 43072.77 48037.80 2020-10-30 05:43:06.000 304 21264.99 416.62 43072.79 48037.79 2020-10-30 05:43:07.000 304 21265.02 416.65 43072.75 48037.77 2020-10-30 05:43:08.000 304 21265.02 416.70 43072.70 48037.75 2020-10-30 05:43:09.000 304 21265.02 416.75 43072.66 48037.73 2020-10-30 05:43:10.000 304 21265.01 416.80 43072.63 48037.67 2020-10-30 05:43:11.000 304 21265.03 416.81 43072.62 48037.67 2020-10-30 05:43:12.000 304 21265.05 416.83 43072.58 48037.61 2020-10-30 05:43:13.000 304 21265.04 416.82 43072.55 48037.59 2020-10-30 05:43:14.000 304 21265.06 416.83 43072.50 48037.59 2020-10-30 05:43:15.000 304 21265.08 416.83 43072.49 48037.56 2020-10-30 05:43:16.000 304 21265.08 416.84 43072.49 48037.58 2020-10-30 05:43:17.000 304 21265.06 416.83 43072.48 48037.58 2020-10-30 05:43:18.000 304 21265.05 416.80 43072.51 48037.53 2020-10-30 05:43:19.000 304 21265.05 416.77 43072.48 48037.56 2020-10-30 05:43:20.000 304 21265.03 416.73 43072.54 48037.58 2020-10-30 05:43:21.000 304 21265.01 416.75 43072.55 48037.56 2020-10-30 05:43:22.000 304 21265.00 416.81 43072.52 48037.57 2020-10-30 05:43:23.000 304 21264.99 416.87 43072.52 48037.55 2020-10-30 05:43:24.000 304 21265.00 416.89 43072.49 48037.51 2020-10-30 05:43:25.000 304 21265.03 416.91 43072.47 48037.52 2020-10-30 05:43:26.000 304 21265.01 416.94 43072.47 48037.49 2020-10-30 05:43:27.000 304 21264.99 416.96 43072.45 48037.48 2020-10-30 05:43:28.000 304 21264.96 416.97 43072.43 48037.46 2020-10-30 05:43:29.000 304 21264.93 417.01 43072.43 48037.47 2020-10-30 05:43:30.000 304 21264.93 417.01 43072.42 48037.43 2020-10-30 05:43:31.000 304 21264.95 417.01 43072.37 48037.44 2020-10-30 05:43:32.000 304 21264.92 417.00 43072.36 48037.39 2020-10-30 05:43:33.000 304 21264.85 417.01 43072.35 48037.38 2020-10-30 05:43:34.000 304 21264.82 416.99 43072.37 48037.33 2020-10-30 05:43:35.000 304 21264.82 417.00 43072.34 48037.35 2020-10-30 05:43:36.000 304 21264.80 417.03 43072.32 48037.33 2020-10-30 05:43:37.000 304 21264.81 417.07 43072.28 48037.32 2020-10-30 05:43:38.000 304 21264.80 417.13 43072.22 48037.29 2020-10-30 05:43:39.000 304 21264.73 417.18 43072.18 48037.26 2020-10-30 05:43:40.000 304 21264.71 417.21 43072.16 48037.18 2020-10-30 05:43:41.000 304 21264.72 417.23 43072.12 48037.12 2020-10-30 05:43:42.000 304 21264.72 417.24 43072.12 48037.11 2020-10-30 05:43:43.000 304 21264.72 417.26 43072.10 48037.08 2020-10-30 05:43:44.000 304 21264.71 417.29 43072.05 48037.07 2020-10-30 05:43:45.000 304 21264.71 417.30 43072.07 48037.02 2020-10-30 05:43:46.000 304 21264.70 417.31 43072.03 48037.02 2020-10-30 05:43:47.000 304 21264.70 417.29 43072.07 48036.99 2020-10-30 05:43:48.000 304 21264.74 417.29 43072.09 48037.05 2020-10-30 05:43:49.000 304 21264.74 417.27 43072.08 48037.02 2020-10-30 05:43:50.000 304 21264.77 417.24 43072.08 48037.05 2020-10-30 05:43:51.000 304 21264.81 417.23 43072.12 48037.07 2020-10-30 05:43:52.000 304 21264.82 417.26 43072.11 48037.12 2020-10-30 05:43:53.000 304 21264.80 417.29 43072.12 48037.11 2020-10-30 05:43:54.000 304 21264.79 417.35 43072.11 48037.14 2020-10-30 05:43:55.000 304 21264.78 417.41 43072.11 48037.13 2020-10-30 05:43:56.000 304 21264.79 417.47 43072.08 48037.13 2020-10-30 05:43:57.000 304 21264.80 417.47 43072.12 48037.11 2020-10-30 05:43:58.000 304 21264.79 417.49 43072.08 48037.08 2020-10-30 05:43:59.000 304 21264.81 417.49 43072.07 48037.08 2020-10-30 05:44:00.000 304 21264.80 417.52 43072.07 48037.08 2020-10-30 05:44:01.000 304 21264.79 417.52 43072.08 48037.08 2020-10-30 05:44:02.000 304 21264.79 417.51 43072.08 48037.10 2020-10-30 05:44:03.000 304 21264.81 417.52 43072.08 48037.09 2020-10-30 05:44:04.000 304 21264.81 417.51 43072.09 48037.08 2020-10-30 05:44:05.000 304 21264.81 417.52 43072.05 48037.09 2020-10-30 05:44:06.000 304 21264.82 417.55 43072.02 48037.09 2020-10-30 05:44:07.000 304 21264.84 417.54 43072.05 48037.09 2020-10-30 05:44:08.000 304 21264.87 417.54 43072.05 48037.08 2020-10-30 05:44:09.000 304 21264.89 417.52 43072.04 48037.09 2020-10-30 05:44:10.000 304 21264.89 417.53 43072.04 48037.09 2020-10-30 05:44:11.000 304 21264.92 417.56 43072.06 48037.13 2020-10-30 05:44:12.000 304 21264.94 417.54 43072.10 48037.09 2020-10-30 05:44:13.000 304 21264.95 417.54 43072.10 48037.13 2020-10-30 05:44:14.000 304 21264.96 417.56 43072.11 48037.17 2020-10-30 05:44:15.000 304 21264.97 417.57 43072.12 48037.18 2020-10-30 05:44:16.000 304 21264.97 417.57 43072.12 48037.13 2020-10-30 05:44:17.000 304 21264.97 417.57 43072.11 48037.17 2020-10-30 05:44:18.000 304 21264.98 417.58 43072.11 48037.15 2020-10-30 05:44:19.000 304 21264.97 417.60 43072.12 48037.16 2020-10-30 05:44:20.000 304 21264.94 417.59 43072.09 48037.15 2020-10-30 05:44:21.000 304 21264.95 417.61 43072.09 48037.18 2020-10-30 05:44:22.000 304 21264.94 417.60 43072.07 48037.17 2020-10-30 05:44:23.000 304 21264.91 417.66 43072.07 48037.12 2020-10-30 05:44:24.000 304 21264.90 417.70 43072.04 48037.12 2020-10-30 05:44:25.000 304 21264.84 417.72 43071.97 48037.08 2020-10-30 05:44:26.000 304 21264.82 417.72 43071.96 48037.10 2020-10-30 05:44:27.000 304 21264.85 417.64 43071.98 48036.97 2020-10-30 05:44:28.000 304 21264.85 417.62 43071.98 48037.03 2020-10-30 05:44:29.000 304 21264.84 417.64 43071.97 48037.01 2020-10-30 05:44:30.000 304 21264.87 417.63 43071.99 48037.04 2020-10-30 05:44:31.000 304 21264.89 417.58 43072.00 48037.03 2020-10-30 05:44:32.000 304 21264.93 417.52 43071.98 48037.08 2020-10-30 05:44:33.000 304 21264.90 417.45 43072.02 48037.04 2020-10-30 05:44:34.000 304 21264.88 417.40 43072.04 48037.10 2020-10-30 05:44:35.000 304 21264.89 417.36 43072.07 48037.09 2020-10-30 05:44:36.000 304 21264.90 417.32 43072.10 48037.12 2020-10-30 05:44:37.000 304 21264.93 417.29 43072.08 48037.14 2020-10-30 05:44:38.000 304 21264.93 417.26 43072.10 48037.12 2020-10-30 05:44:39.000 304 21264.88 417.25 43072.09 48037.10 2020-10-30 05:44:40.000 304 21264.85 417.23 43072.06 48037.07 2020-10-30 05:44:41.000 304 21264.85 417.18 43072.04 48037.09 2020-10-30 05:44:42.000 304 21264.87 417.15 43072.05 48037.06 2020-10-30 05:44:43.000 304 21264.87 417.12 43072.08 48037.03 2020-10-30 05:44:44.000 304 21264.85 417.07 43072.08 48037.08 2020-10-30 05:44:45.000 304 21264.82 417.06 43072.09 48037.09 2020-10-30 05:44:46.000 304 21264.79 417.08 43072.11 48037.12 2020-10-30 05:44:47.000 304 21264.75 417.13 43072.10 48037.09 2020-10-30 05:44:48.000 304 21264.73 417.20 43072.06 48037.04 2020-10-30 05:44:49.000 304 21264.68 417.27 43072.03 48036.99 2020-10-30 05:44:50.000 304 21264.66 417.34 43071.98 48036.97 2020-10-30 05:44:51.000 304 21264.61 417.39 43071.95 48036.94 2020-10-30 05:44:52.000 304 21264.61 417.45 43071.89 48036.89 2020-10-30 05:44:53.000 304 21264.58 417.47 43071.84 48036.82 2020-10-30 05:44:54.000 304 21264.55 417.51 43071.82 48036.76 2020-10-30 05:44:55.000 304 21264.56 417.54 43071.77 48036.74 2020-10-30 05:44:56.000 304 21264.55 417.57 43071.72 48036.70 2020-10-30 05:44:57.000 304 21264.55 417.60 43071.71 48036.65 2020-10-30 05:44:58.000 304 21264.61 417.57 43071.73 48036.66 2020-10-30 05:44:59.000 304 21264.61 417.58 43071.72 48036.64 2020-10-30 05:45:00.000 304 21264.63 417.56 43071.68 48036.65 2020-10-30 05:45:01.000 304 21264.63 417.57 43071.65 48036.65 2020-10-30 05:45:02.000 304 21264.69 417.57 43071.70 48036.68 2020-10-30 05:45:03.000 304 21264.68 417.58 43071.71 48036.70 2020-10-30 05:45:04.000 304 21264.69 417.56 43071.72 48036.71 2020-10-30 05:45:05.000 304 21264.73 417.51 43071.76 48036.69 2020-10-30 05:45:06.000 304 21264.73 417.42 43071.83 48036.77 2020-10-30 05:45:07.000 304 21264.79 417.35 43071.89 48036.85 2020-10-30 05:45:08.000 304 21264.82 417.29 43071.98 48036.92 2020-10-30 05:45:09.000 304 21264.87 417.27 43072.02 48036.98 2020-10-30 05:45:10.000 304 21264.87 417.26 43072.05 48037.06 2020-10-30 05:45:11.000 304 21264.85 417.27 43072.09 48037.11 2020-10-30 05:45:12.000 304 21264.84 417.26 43072.10 48037.15 2020-10-30 05:45:13.000 304 21264.86 417.26 43072.15 48037.14 2020-10-30 05:45:14.000 304 21264.86 417.25 43072.16 48037.20 2020-10-30 05:45:15.000 304 21264.84 417.25 43072.17 48037.20 2020-10-30 05:45:16.000 304 21264.83 417.25 43072.14 48037.20 2020-10-30 05:45:17.000 304 21264.83 417.26 43072.15 48037.19 2020-10-30 05:45:18.000 304 21264.85 417.26 43072.15 48037.20 2020-10-30 05:45:19.000 304 21264.85 417.26 43072.15 48037.23 2020-10-30 05:45:20.000 304 21264.83 417.25 43072.18 48037.23 2020-10-30 05:45:21.000 304 21264.84 417.26 43072.18 48037.22 2020-10-30 05:45:22.000 304 21264.87 417.28 43072.19 48037.25 2020-10-30 05:45:23.000 304 21264.84 417.30 43072.18 48037.25 2020-10-30 05:45:24.000 304 21264.81 417.27 43072.20 48037.23 2020-10-30 05:45:25.000 304 21264.82 417.28 43072.20 48037.28 2020-10-30 05:45:26.000 304 21264.82 417.29 43072.21 48037.26 2020-10-30 05:45:27.000 304 21264.80 417.28 43072.26 48037.29 2020-10-30 05:45:28.000 304 21264.81 417.28 43072.31 48037.32 2020-10-30 05:45:29.000 304 21264.84 417.31 43072.30 48037.30 2020-10-30 05:45:30.000 304 21264.88 417.32 43072.29 48037.33 2020-10-30 05:45:31.000 304 21264.86 417.29 43072.28 48037.37 2020-10-30 05:45:32.000 304 21264.89 417.29 43072.34 48037.41 2020-10-30 05:45:33.000 304 21264.89 417.30 43072.39 48037.42 2020-10-30 05:45:34.000 304 21264.91 417.25 43072.42 48037.46 2020-10-30 05:45:35.000 304 21264.95 417.20 43072.47 48037.51 2020-10-30 05:45:36.000 304 21264.94 417.19 43072.51 48037.57 2020-10-30 05:45:37.000 304 21264.94 417.18 43072.55 48037.61 2020-10-30 05:45:38.000 304 21264.97 417.15 43072.62 48037.66 2020-10-30 05:45:39.000 304 21264.97 417.16 43072.65 48037.68 2020-10-30 05:45:40.000 304 21264.98 417.18 43072.67 48037.70 2020-10-30 05:45:41.000 304 21265.00 417.19 43072.67 48037.71 2020-10-30 05:45:42.000 304 21264.99 417.23 43072.68 48037.74 2020-10-30 05:45:43.000 304 21264.97 417.26 43072.65 48037.72 2020-10-30 05:45:44.000 304 21264.95 417.27 43072.69 48037.73 2020-10-30 05:45:45.000 304 21264.93 417.27 43072.70 48037.73 2020-10-30 05:45:46.000 304 21264.95 417.27 43072.69 48037.72 2020-10-30 05:45:47.000 304 21264.94 417.27 43072.66 48037.71 2020-10-30 05:45:48.000 304 21264.93 417.28 43072.66 48037.72 2020-10-30 05:45:49.000 304 21264.90 417.26 43072.66 48037.70 2020-10-30 05:45:50.000 304 21264.86 417.28 43072.68 48037.70 2020-10-30 05:45:51.000 304 21264.87 417.28 43072.67 48037.72 2020-10-30 05:45:52.000 304 21264.87 417.26 43072.68 48037.68 2020-10-30 05:45:53.000 304 21264.84 417.26 43072.65 48037.68 2020-10-30 05:45:54.000 304 21264.85 417.26 43072.68 48037.66 2020-10-30 05:45:55.000 304 21264.84 417.27 43072.67 48037.72 2020-10-30 05:45:56.000 304 21264.85 417.27 43072.69 48037.67 2020-10-30 05:45:57.000 304 21264.86 417.27 43072.71 48037.67 2020-10-30 05:45:58.000 304 21264.88 417.28 43072.71 48037.70 2020-10-30 05:45:59.000 304 21264.88 417.32 43072.68 48037.72 2020-10-30 05:46:00.000 304 21264.87 417.33 43072.67 48037.69 2020-10-30 05:46:01.000 304 21264.85 417.31 43072.66 48037.68 2020-10-30 05:46:02.000 304 21264.85 417.30 43072.65 48037.69 2020-10-30 05:46:03.000 304 21264.78 417.31 43072.68 48037.65 2020-10-30 05:46:04.000 304 21264.77 417.34 43072.63 48037.65 2020-10-30 05:46:05.000 304 21264.80 417.35 43072.60 48037.61 2020-10-30 05:46:06.000 304 21264.80 417.37 43072.62 48037.61 2020-10-30 05:46:07.000 304 21264.78 417.36 43072.62 48037.63 2020-10-30 05:46:08.000 304 21264.76 417.37 43072.65 48037.64 2020-10-30 05:46:09.000 304 21264.75 417.37 43072.66 48037.65 2020-10-30 05:46:10.000 304 21264.78 417.37 43072.68 48037.64 2020-10-30 05:46:11.000 304 21264.77 417.40 43072.70 48037.68 2020-10-30 05:46:12.000 304 21264.77 417.45 43072.65 48037.67 2020-10-30 05:46:13.000 304 21264.75 417.54 43072.62 48037.63 2020-10-30 05:46:14.000 304 21264.73 417.61 43072.60 48037.62 2020-10-30 05:46:15.000 304 21264.71 417.63 43072.58 48037.56 2020-10-30 05:46:16.000 304 21264.72 417.65 43072.54 48037.52 2020-10-30 05:46:17.000 304 21264.69 417.69 43072.50 48037.48 2020-10-30 05:46:18.000 304 21264.68 417.70 43072.49 48037.44 2020-10-30 05:46:19.000 304 21264.68 417.72 43072.46 48037.42 2020-10-30 05:46:20.000 304 21264.68 417.73 43072.47 48037.42 2020-10-30 05:46:21.000 304 21264.64 417.75 43072.48 48037.39 2020-10-30 05:46:22.000 304 21264.62 417.78 43072.45 48037.37 2020-10-30 05:46:23.000 304 21264.65 417.75 43072.43 48037.37 2020-10-30 05:46:24.000 304 21264.64 417.75 43072.43 48037.37 2020-10-30 05:46:25.000 304 21264.65 417.78 43072.41 48037.35 2020-10-30 05:46:26.000 304 21264.63 417.79 43072.40 48037.34 2020-10-30 05:46:27.000 304 21264.64 417.77 43072.42 48037.36 2020-10-30 05:46:28.000 304 21264.63 417.73 43072.44 48037.37 2020-10-30 05:46:29.000 304 21264.64 417.73 43072.46 48037.40 2020-10-30 05:46:30.000 304 21264.64 417.76 43072.42 48037.39 2020-10-30 05:46:31.000 304 21264.68 417.76 43072.46 48037.40 2020-10-30 05:46:32.000 304 21264.72 417.72 43072.47 48037.44 2020-10-30 05:46:33.000 304 21264.76 417.68 43072.47 48037.47 2020-10-30 05:46:34.000 304 21264.77 417.65 43072.54 48037.49 2020-10-30 05:46:35.000 304 21264.79 417.60 43072.59 48037.54 2020-10-30 05:46:36.000 304 21264.86 417.58 43072.58 48037.59 2020-10-30 05:46:37.000 304 21264.91 417.56 43072.67 48037.65 2020-10-30 05:46:38.000 304 21264.94 417.55 43072.68 48037.70 2020-10-30 05:46:39.000 304 21264.99 417.51 43072.72 48037.75 2020-10-30 05:46:40.000 304 21264.99 417.51 43072.77 48037.78 2020-10-30 05:46:41.000 304 21265.01 417.49 43072.80 48037.83 2020-10-30 05:46:42.000 304 21264.99 417.51 43072.81 48037.87 2020-10-30 05:46:43.000 304 21265.00 417.51 43072.84 48037.87 2020-10-30 05:46:44.000 304 21264.98 417.50 43072.88 48037.91 2020-10-30 05:46:45.000 304 21265.03 417.49 43072.91 48037.95 2020-10-30 05:46:46.000 304 21265.04 417.47 43072.92 48037.97 2020-10-30 05:46:47.000 304 21265.04 417.45 43072.95 48038.03 2020-10-30 05:46:48.000 304 21265.05 417.44 43072.99 48038.03 2020-10-30 05:46:49.000 304 21265.03 417.43 43073.03 48038.04 2020-10-30 05:46:50.000 304 21265.06 417.43 43073.05 48038.08 2020-10-30 05:46:51.000 304 21265.04 417.46 43073.05 48038.13 2020-10-30 05:46:52.000 304 21265.06 417.44 43073.05 48038.09 2020-10-30 05:46:53.000 304 21265.05 417.42 43073.06 48038.14 2020-10-30 05:46:54.000 304 21265.05 417.45 43073.08 48038.13 2020-10-30 05:46:55.000 304 21265.05 417.42 43073.08 48038.12 2020-10-30 05:46:56.000 304 21265.04 417.40 43073.08 48038.14 2020-10-30 05:46:57.000 304 21265.04 417.39 43073.08 48038.14 2020-10-30 05:46:58.000 304 21265.01 417.38 43073.07 48038.14 2020-10-30 05:46:59.000 304 21264.99 417.39 43073.06 48038.12 2020-10-30 05:47:00.000 304 21264.97 417.41 43073.08 48038.11 2020-10-30 05:47:01.000 304 21264.97 417.41 43073.06 48038.11 2020-10-30 05:47:02.000 304 21264.96 417.41 43073.04 48038.12 2020-10-30 05:47:03.000 304 21264.95 417.40 43073.05 48038.09 2020-10-30 05:47:04.000 304 21264.93 417.37 43073.06 48038.09 2020-10-30 05:47:05.000 304 21264.94 417.36 43073.06 48038.09 2020-10-30 05:47:06.000 304 21264.96 417.36 43073.08 48038.09 2020-10-30 05:47:07.000 304 21264.96 417.35 43073.09 48038.08 2020-10-30 05:47:08.000 304 21264.98 417.36 43073.06 48038.10 2020-10-30 05:47:09.000 304 21264.96 417.37 43073.06 48038.12 2020-10-30 05:47:10.000 304 21264.93 417.39 43073.07 48038.08 2020-10-30 05:47:11.000 304 21264.90 417.38 43073.05 48038.05 2020-10-30 05:47:12.000 304 21264.87 417.42 43073.08 48038.05 2020-10-30 05:47:13.000 304 21264.80 417.48 43073.03 48038.03 2020-10-30 05:47:14.000 304 21264.72 417.57 43072.94 48037.98 2020-10-30 05:47:15.000 304 21264.63 417.71 43072.86 48037.87 2020-10-30 05:47:16.000 304 21264.57 417.81 43072.75 48037.77 2020-10-30 05:47:17.000 304 21264.52 417.85 43072.67 48037.63 2020-10-30 05:47:18.000 304 21264.53 417.87 43072.61 48037.55 2020-10-30 05:47:19.000 304 21264.53 417.92 43072.52 48037.49 2020-10-30 05:47:20.000 304 21264.56 417.90 43072.50 48037.41 2020-10-30 05:47:21.000 304 21264.52 417.87 43072.48 48037.39 2020-10-30 05:47:22.000 304 21264.53 417.88 43072.47 48037.38 2020-10-30 05:47:23.000 304 21264.56 417.89 43072.47 48037.36 2020-10-30 05:47:24.000 304 21264.61 417.84 43072.45 48037.39 2020-10-30 05:47:25.000 304 21264.62 417.87 43072.44 48037.38 2020-10-30 05:47:26.000 304 21264.60 417.93 43072.41 48037.41 2020-10-30 05:47:27.000 304 21264.58 417.93 43072.42 48037.39 2020-10-30 05:47:28.000 304 21264.56 417.88 43072.46 48037.35 2020-10-30 05:47:29.000 304 21264.52 417.87 43072.46 48037.38 2020-10-30 05:47:30.000 304 21264.56 417.85 43072.47 48037.36 2020-10-30 05:47:31.000 304 21264.58 417.85 43072.48 48037.38 2020-10-30 05:47:32.000 304 21264.55 417.84 43072.53 48037.44 2020-10-30 05:47:33.000 304 21264.54 417.86 43072.55 48037.45 2020-10-30 05:47:34.000 304 21264.56 417.87 43072.57 48037.45 2020-10-30 05:47:35.000 304 21264.56 417.88 43072.56 48037.47 2020-10-30 05:47:36.000 304 21264.56 417.87 43072.58 48037.47 2020-10-30 05:47:37.000 304 21264.55 417.87 43072.58 48037.50 2020-10-30 05:47:38.000 304 21264.59 417.87 43072.59 48037.48 2020-10-30 05:47:39.000 304 21264.63 417.85 43072.60 48037.50 2020-10-30 05:47:40.000 304 21264.62 417.84 43072.63 48037.52 2020-10-30 05:47:41.000 304 21264.58 417.84 43072.65 48037.52 2020-10-30 05:47:42.000 304 21264.58 417.83 43072.64 48037.53 2020-10-30 05:47:43.000 304 21264.60 417.83 43072.64 48037.59 2020-10-30 05:47:44.000 304 21264.61 417.81 43072.66 48037.56 2020-10-30 05:47:45.000 304 21264.58 417.80 43072.64 48037.55 2020-10-30 05:47:46.000 304 21264.57 417.83 43072.63 48037.61 2020-10-30 05:47:47.000 304 21264.56 417.82 43072.65 48037.56 2020-10-30 05:47:48.000 304 21264.55 417.84 43072.65 48037.55 2020-10-30 05:47:49.000 304 21264.54 417.88 43072.66 48037.54 2020-10-30 05:47:50.000 304 21264.54 417.88 43072.63 48037.56 2020-10-30 05:47:51.000 304 21264.55 417.90 43072.63 48037.56 2020-10-30 05:47:52.000 304 21264.57 417.92 43072.63 48037.57 2020-10-30 05:47:53.000 304 21264.59 417.89 43072.66 48037.56 2020-10-30 05:47:54.000 304 21264.59 417.86 43072.68 48037.56 2020-10-30 05:47:55.000 304 21264.60 417.83 43072.73 48037.60 2020-10-30 05:47:56.000 304 21264.62 417.84 43072.72 48037.63 2020-10-30 05:47:57.000 304 21264.65 417.84 43072.70 48037.63 2020-10-30 05:47:58.000 304 21264.68 417.84 43072.72 48037.68 2020-10-30 05:47:59.000 304 21264.70 417.83 43072.76 48037.68 2020-10-30 05:48:00.000 304 21264.69 417.83 43072.78 48037.70 2020-10-30 05:48:01.000 304 21264.69 417.87 43072.76 48037.70 2020-10-30 05:48:02.000 304 21264.65 417.96 43072.76 48037.72 2020-10-30 05:48:03.000 304 21264.63 418.00 43072.73 48037.64 2020-10-30 05:48:04.000 304 21264.60 418.04 43072.70 48037.66 2020-10-30 05:48:05.000 304 21264.58 418.05 43072.67 48037.60 2020-10-30 05:48:06.000 304 21264.60 418.09 43072.64 48037.58 2020-10-30 05:48:07.000 304 21264.61 418.10 43072.62 48037.57 2020-10-30 05:48:08.000 304 21264.56 418.12 43072.63 48037.55 2020-10-30 05:48:09.000 304 21264.56 418.13 43072.60 48037.50 2020-10-30 05:48:10.000 304 21264.57 418.17 43072.56 48037.51 2020-10-30 05:48:11.000 304 21264.62 418.18 43072.57 48037.50 2020-10-30 05:48:12.000 304 21264.61 418.18 43072.52 48037.46 2020-10-30 05:48:13.000 304 21264.63 418.17 43072.53 48037.51 2020-10-30 05:48:14.000 304 21264.66 418.18 43072.52 48037.47 2020-10-30 05:48:15.000 304 21264.65 418.19 43072.48 48037.48 2020-10-30 05:48:16.000 304 21264.65 418.22 43072.48 48037.45 2020-10-30 05:48:17.000 304 21264.65 418.22 43072.49 48037.45 2020-10-30 05:48:18.000 304 21264.64 418.23 43072.51 48037.43 2020-10-30 05:48:19.000 304 21264.60 418.25 43072.52 48037.43 2020-10-30 05:48:20.000 304 21264.60 418.28 43072.49 48037.41 2020-10-30 05:48:21.000 304 21264.55 418.31 43072.46 48037.39 2020-10-30 05:48:22.000 304 21264.52 418.37 43072.42 48037.38 2020-10-30 05:48:23.000 304 21264.54 418.39 43072.39 48037.32 2020-10-30 05:48:24.000 304 21264.57 418.37 43072.36 48037.27 2020-10-30 05:48:25.000 304 21264.61 418.35 43072.36 48037.30 2020-10-30 05:48:26.000 304 21264.68 418.29 43072.39 48037.29 2020-10-30 05:48:27.000 304 21264.77 418.25 43072.41 48037.34 2020-10-30 05:48:28.000 304 21264.77 418.24 43072.43 48037.37 2020-10-30 05:48:29.000 304 21264.79 418.17 43072.46 48037.46 2020-10-30 05:48:30.000 304 21264.83 418.15 43072.48 48037.47 2020-10-30 05:48:31.000 304 21264.84 418.17 43072.48 48037.51 2020-10-30 05:48:32.000 304 21264.82 418.18 43072.51 48037.50 2020-10-30 05:48:33.000 304 21264.81 418.15 43072.58 48037.59 2020-10-30 05:48:34.000 304 21264.81 418.11 43072.60 48037.59 2020-10-30 05:48:35.000 304 21264.82 418.13 43072.62 48037.66 2020-10-30 05:48:36.000 304 21264.83 418.13 43072.64 48037.60 2020-10-30 05:48:37.000 304 21264.85 418.13 43072.64 48037.69 2020-10-30 05:48:38.000 304 21264.87 418.14 43072.64 48037.64 2020-10-30 05:48:39.000 304 21264.92 418.09 43072.67 48037.68 2020-10-30 05:48:40.000 304 21264.93 418.07 43072.71 48037.71 2020-10-30 05:48:41.000 304 21264.91 418.06 43072.72 48037.70 2020-10-30 05:48:42.000 304 21264.88 418.07 43072.72 48037.73 2020-10-30 05:48:43.000 304 21264.92 418.09 43072.69 48037.74 2020-10-30 05:48:44.000 304 21264.90 418.08 43072.72 48037.74 2020-10-30 05:48:45.000 304 21264.89 418.08 43072.69 48037.74 2020-10-30 05:48:46.000 304 21264.88 418.12 43072.66 48037.75 2020-10-30 05:48:47.000 304 21264.88 418.16 43072.66 48037.72 2020-10-30 05:48:48.000 304 21264.88 418.18 43072.68 48037.70 2020-10-30 05:48:49.000 304 21264.89 418.17 43072.70 48037.69 2020-10-30 05:48:50.000 304 21264.89 418.18 43072.68 48037.66 2020-10-30 05:48:51.000 304 21264.86 418.20 43072.65 48037.65 2020-10-30 05:48:52.000 304 21264.86 418.23 43072.68 48037.68 2020-10-30 05:48:53.000 304 21264.86 418.24 43072.63 48037.64 2020-10-30 05:48:54.000 304 21264.83 418.25 43072.57 48037.65 2020-10-30 05:48:55.000 304 21264.84 418.27 43072.59 48037.64 2020-10-30 05:48:56.000 304 21264.84 418.30 43072.60 48037.60 2020-10-30 05:48:57.000 304 21264.83 418.31 43072.60 48037.61 2020-10-30 05:48:58.000 304 21264.86 418.28 43072.59 48037.60 2020-10-30 05:48:59.000 304 21264.86 418.29 43072.59 48037.59 2020-10-30 05:49:00.000 304 21264.85 418.30 43072.56 48037.59 2020-10-30 05:49:01.000 304 21264.82 418.31 43072.55 48037.55 2020-10-30 05:49:02.000 304 21264.82 418.31 43072.55 48037.57 2020-10-30 05:49:03.000 304 21264.83 418.31 43072.59 48037.55 2020-10-30 05:49:04.000 304 21264.83 418.33 43072.52 48037.54 2020-10-30 05:49:05.000 304 21264.78 418.36 43072.47 48037.52 2020-10-30 05:49:06.000 304 21264.81 418.38 43072.43 48037.51 2020-10-30 05:49:07.000 304 21264.79 418.37 43072.41 48037.48 2020-10-30 05:49:08.000 304 21264.72 418.39 43072.40 48037.42 2020-10-30 05:49:09.000 304 21264.65 418.43 43072.38 48037.40 2020-10-30 05:49:10.000 304 21264.62 418.53 43072.30 48037.34 2020-10-30 05:49:11.000 304 21264.60 418.63 43072.22 48037.24 2020-10-30 05:49:12.000 304 21264.57 418.67 43072.14 48037.15 2020-10-30 05:49:13.000 304 21264.54 418.73 43072.11 48037.09 2020-10-30 05:49:14.000 304 21264.56 418.70 43072.09 48037.03 2020-10-30 05:49:15.000 304 21264.55 418.68 43072.07 48036.97 2020-10-30 05:49:16.000 304 21264.56 418.66 43072.06 48036.98 2020-10-30 05:49:17.000 304 21264.54 418.68 43072.05 48036.99 2020-10-30 05:49:18.000 304 21264.50 418.73 43072.01 48036.99 2020-10-30 05:49:19.000 304 21264.51 418.75 43072.02 48036.93 2020-10-30 05:49:20.000 304 21264.53 418.75 43072.01 48036.94 2020-10-30 05:49:21.000 304 21264.53 418.73 43072.01 48036.94 2020-10-30 05:49:22.000 304 21264.52 418.71 43072.03 48036.95 2020-10-30 05:49:23.000 304 21264.53 418.69 43072.02 48036.96 2020-10-30 05:49:24.000 304 21264.54 418.71 43072.04 48036.95 2020-10-30 05:49:25.000 304 21264.53 418.72 43072.05 48037.00 2020-10-30 05:49:26.000 304 21264.53 418.74 43072.04 48036.96 2020-10-30 05:49:27.000 304 21264.52 418.72 43072.05 48037.01 2020-10-30 05:49:28.000 304 21264.55 418.72 43072.06 48037.00 2020-10-30 05:49:29.000 304 21264.58 418.74 43072.07 48037.04 2020-10-30 05:49:30.000 304 21264.60 418.73 43072.05 48037.03 2020-10-30 05:49:31.000 304 21264.62 418.70 43072.06 48037.07 2020-10-30 05:49:32.000 304 21264.66 418.67 43072.07 48037.07 2020-10-30 05:49:33.000 304 21264.70 418.66 43072.08 48037.09 2020-10-30 05:49:34.000 304 21264.73 418.67 43072.10 48037.11 2020-10-30 05:49:35.000 304 21264.78 418.64 43072.14 48037.17 2020-10-30 05:49:36.000 304 21264.82 418.62 43072.18 48037.18 2020-10-30 05:49:37.000 304 21264.82 418.64 43072.18 48037.23 2020-10-30 05:49:38.000 304 21264.86 418.65 43072.18 48037.24 2020-10-30 05:49:39.000 304 21264.86 418.66 43072.23 48037.27 2020-10-30 05:49:40.000 304 21264.85 418.67 43072.20 48037.29 2020-10-30 05:49:41.000 304 21264.84 418.69 43072.23 48037.30 2020-10-30 05:49:42.000 304 21264.88 418.69 43072.23 48037.31 2020-10-30 05:49:43.000 304 21264.89 418.72 43072.23 48037.35 2020-10-30 05:49:44.000 304 21264.93 418.73 43072.25 48037.33 2020-10-30 05:49:45.000 304 21264.94 418.71 43072.27 48037.34 2020-10-30 05:49:46.000 304 21264.96 418.71 43072.29 48037.38 2020-10-30 05:49:47.000 304 21265.01 418.68 43072.32 48037.40 2020-10-30 05:49:48.000 304 21265.05 418.71 43072.31 48037.44 2020-10-30 05:49:49.000 304 21265.05 418.75 43072.31 48037.42 2020-10-30 05:49:50.000 304 21265.06 418.82 43072.29 48037.46 2020-10-30 05:49:51.000 304 21265.04 418.84 43072.27 48037.42 2020-10-30 05:49:52.000 304 21265.05 418.85 43072.27 48037.43 2020-10-30 05:49:53.000 304 21265.06 418.89 43072.25 48037.43 2020-10-30 05:49:54.000 304 21265.03 418.93 43072.26 48037.41 2020-10-30 05:49:55.000 304 21265.00 418.94 43072.21 48037.39 2020-10-30 05:49:56.000 304 21264.98 418.98 43072.22 48037.39 2020-10-30 05:49:57.000 304 21264.98 419.03 43072.19 48037.33 2020-10-30 05:49:58.000 304 21264.95 419.07 43072.14 48037.31 2020-10-30 05:49:59.000 304 21264.94 419.07 43072.11 48037.26 2020-10-30 05:50:00.000 304 21264.94 419.02 43072.10 48037.27 2020-10-30 05:50:01.000 304 21264.97 418.99 43072.08 48037.19 2020-10-30 05:50:02.000 304 21264.94 418.96 43072.11 48037.20 2020-10-30 05:50:03.000 304 21264.94 418.96 43072.08 48037.21 2020-10-30 05:50:04.000 304 21264.96 418.95 43072.06 48037.16 2020-10-30 05:50:05.000 304 21264.91 418.91 43072.06 48037.17 2020-10-30 05:50:06.000 304 21264.91 418.90 43072.04 48037.17 2020-10-30 05:50:07.000 304 21264.94 418.89 43072.01 48037.13 2020-10-30 05:50:08.000 304 21264.95 418.91 43071.98 48037.13 2020-10-30 05:50:09.000 304 21264.96 418.91 43072.00 48037.13 2020-10-30 05:50:10.000 304 21264.98 418.93 43072.02 48037.13 2020-10-30 05:50:11.000 304 21264.97 418.97 43072.00 48037.14 2020-10-30 05:50:12.000 304 21264.98 419.00 43072.00 48037.12 2020-10-30 05:50:13.000 304 21265.00 418.99 43072.01 48037.14 2020-10-30 05:50:14.000 304 21265.01 418.94 43072.03 48037.15 2020-10-30 05:50:15.000 304 21265.00 418.89 43072.04 48037.16 2020-10-30 05:50:16.000 304 21265.03 418.88 43072.08 48037.17 2020-10-30 05:50:17.000 304 21265.06 418.90 43072.11 48037.23 2020-10-30 05:50:18.000 304 21265.04 418.90 43072.10 48037.25 2020-10-30 05:50:19.000 304 21265.07 418.89 43072.11 48037.26 2020-10-30 05:50:20.000 304 21265.09 418.88 43072.09 48037.31 2020-10-30 05:50:21.000 304 21265.10 418.90 43072.09 48037.30 2020-10-30 05:50:22.000 304 21265.11 418.92 43072.10 48037.32 2020-10-30 05:50:23.000 304 21265.12 418.94 43072.14 48037.32 2020-10-30 05:50:24.000 304 21265.14 418.99 43072.13 48037.32 2020-10-30 05:50:25.000 304 21265.16 419.02 43072.10 48037.31 2020-10-30 05:50:26.000 304 21265.16 419.01 43072.09 48037.30 2020-10-30 05:50:27.000 304 21265.16 419.00 43072.08 48037.30 2020-10-30 05:50:28.000 304 21265.18 419.01 43072.08 48037.30 2020-10-30 05:50:29.000 304 21265.15 419.02 43072.07 48037.29 2020-10-30 05:50:30.000 304 21265.15 419.04 43072.11 48037.29 2020-10-30 05:50:31.000 304 21265.16 419.03 43072.12 48037.31 2020-10-30 05:50:32.000 304 21265.19 419.00 43072.12 48037.31 2020-10-30 05:50:33.000 304 21265.19 418.99 43072.10 48037.32 2020-10-30 05:50:34.000 304 21265.20 418.97 43072.11 48037.32 2020-10-30 05:50:35.000 304 21265.22 418.95 43072.12 48037.35 2020-10-30 05:50:36.000 304 21265.23 418.93 43072.12 48037.36 2020-10-30 05:50:37.000 304 21265.23 418.95 43072.13 48037.37 2020-10-30 05:50:38.000 304 21265.24 418.97 43072.15 48037.39 2020-10-30 05:50:39.000 304 21265.21 419.02 43072.17 48037.37 2020-10-30 05:50:40.000 304 21265.19 419.06 43072.16 48037.36 2020-10-30 05:50:41.000 304 21265.17 419.09 43072.18 48037.38 2020-10-30 05:50:42.000 304 21265.20 419.09 43072.15 48037.35 2020-10-30 05:50:43.000 304 21265.22 419.12 43072.09 48037.34 2020-10-30 05:50:44.000 304 21265.23 419.14 43072.12 48037.37 2020-10-30 05:50:45.000 304 21265.29 419.11 43072.10 48037.35 2020-10-30 05:50:46.000 304 21265.34 419.05 43072.12 48037.35 2020-10-30 05:50:47.000 304 21265.38 419.00 43072.14 48037.39 2020-10-30 05:50:48.000 304 21265.44 418.99 43072.15 48037.40 2020-10-30 05:50:49.000 304 21265.43 418.97 43072.12 48037.42 2020-10-30 05:50:50.000 304 21265.45 418.93 43072.18 48037.47 2020-10-30 05:50:51.000 304 21265.42 418.92 43072.18 48037.49 2020-10-30 05:50:52.000 304 21265.43 418.89 43072.20 48037.49 2020-10-30 05:50:53.000 304 21265.45 418.86 43072.23 48037.50 2020-10-30 05:50:54.000 304 21265.54 418.81 43072.23 48037.55 2020-10-30 05:50:55.000 304 21265.55 418.76 43072.33 48037.59 2020-10-30 05:50:56.000 304 21265.55 418.73 43072.34 48037.62 2020-10-30 05:50:57.000 304 21265.55 418.72 43072.35 48037.64 2020-10-30 05:50:58.000 304 21265.56 418.73 43072.37 48037.69 2020-10-30 05:50:59.000 304 21265.59 418.68 43072.40 48037.69 2020-10-30 05:51:00.000 304 21265.57 418.68 43072.40 48037.73 2020-10-30 05:51:01.000 304 21265.56 418.69 43072.41 48037.77 2020-10-30 05:51:02.000 304 21265.55 418.68 43072.46 48037.80 2020-10-30 05:51:03.000 304 21265.53 418.71 43072.45 48037.76 2020-10-30 05:51:04.000 304 21265.56 418.68 43072.46 48037.78 2020-10-30 05:51:05.000 304 21265.54 418.68 43072.47 48037.78 2020-10-30 05:51:06.000 304 21265.53 418.73 43072.45 48037.80 2020-10-30 05:51:07.000 304 21265.51 418.77 43072.46 48037.79 2020-10-30 05:51:08.000 304 21265.49 418.77 43072.41 48037.76 2020-10-30 05:51:09.000 304 21265.47 418.79 43072.42 48037.75 2020-10-30 05:51:10.000 304 21265.46 418.81 43072.39 48037.73 2020-10-30 05:51:11.000 304 21265.41 418.81 43072.38 48037.69 2020-10-30 05:51:12.000 304 21265.38 418.83 43072.40 48037.65 2020-10-30 05:51:13.000 304 21265.40 418.84 43072.38 48037.67 2020-10-30 05:51:14.000 304 21265.41 418.85 43072.38 48037.66 2020-10-30 05:51:15.000 304 21265.36 418.87 43072.35 48037.64 2020-10-30 05:51:16.000 304 21265.34 418.90 43072.35 48037.63 2020-10-30 05:51:17.000 304 21265.36 418.93 43072.34 48037.64 2020-10-30 05:51:18.000 304 21265.41 418.93 43072.38 48037.62 2020-10-30 05:51:19.000 304 21265.41 418.96 43072.37 48037.65 2020-10-30 05:51:20.000 304 21265.41 418.94 43072.36 48037.65 2020-10-30 05:51:21.000 304 21265.46 418.91 43072.35 48037.68 2020-10-30 05:51:22.000 304 21265.51 418.89 43072.42 48037.72 2020-10-30 05:51:23.000 304 21265.54 418.89 43072.44 48037.77 2020-10-30 05:51:24.000 304 21265.51 418.94 43072.46 48037.78 2020-10-30 05:51:25.000 304 21265.46 419.06 43072.43 48037.79 2020-10-30 05:51:26.000 304 21265.39 419.14 43072.34 48037.69 2020-10-30 05:51:27.000 304 21265.36 419.18 43072.27 48037.64 2020-10-30 05:51:28.000 304 21265.33 419.20 43072.25 48037.58 2020-10-30 05:51:29.000 304 21265.27 419.22 43072.21 48037.50 2020-10-30 05:51:30.000 304 21265.22 419.22 43072.17 48037.45 2020-10-30 05:51:31.000 304 21265.24 419.19 43072.15 48037.42 2020-10-30 05:51:32.000 304 21265.24 419.19 43072.13 48037.43 2020-10-30 05:51:33.000 304 21265.23 419.20 43072.13 48037.40 2020-10-30 05:51:34.000 304 21265.25 419.16 43072.14 48037.38 2020-10-30 05:51:35.000 304 21265.23 419.15 43072.15 48037.36 2020-10-30 05:51:36.000 304 21265.16 419.21 43072.12 48037.38 2020-10-30 05:51:37.000 304 21265.17 419.21 43072.13 48037.37 2020-10-30 05:51:38.000 304 21265.18 419.20 43072.15 48037.40 2020-10-30 05:51:39.000 304 21265.22 419.17 43072.14 48037.36 2020-10-30 05:51:40.000 304 21265.26 419.14 43072.16 48037.41 2020-10-30 05:51:41.000 304 21265.26 419.09 43072.16 48037.39 2020-10-30 05:51:42.000 304 21265.24 419.07 43072.13 48037.38 2020-10-30 05:51:43.000 304 21265.27 419.07 43072.15 48037.43 2020-10-30 05:51:44.000 304 21265.30 419.05 43072.17 48037.41 2020-10-30 05:51:45.000 304 21265.30 419.01 43072.16 48037.40 2020-10-30 05:51:46.000 304 21265.32 419.01 43072.16 48037.44 2020-10-30 05:51:47.000 304 21265.33 418.99 43072.16 48037.46 2020-10-30 05:51:48.000 304 21265.35 419.00 43072.19 48037.47 2020-10-30 05:51:49.000 304 21265.36 418.99 43072.20 48037.45 2020-10-30 05:51:50.000 304 21265.36 419.03 43072.21 48037.49 2020-10-30 05:51:51.000 304 21265.40 419.00 43072.20 48037.49 2020-10-30 05:51:52.000 304 21265.41 419.00 43072.21 48037.53 2020-10-30 05:51:53.000 304 21265.41 418.98 43072.21 48037.51 2020-10-30 05:51:54.000 304 21265.40 419.01 43072.21 48037.56 2020-10-30 05:51:55.000 304 21265.40 419.07 43072.22 48037.53 2020-10-30 05:51:56.000 304 21265.37 419.12 43072.17 48037.49 2020-10-30 05:51:57.000 304 21265.33 419.19 43072.13 48037.45 2020-10-30 05:51:58.000 304 21265.34 419.22 43072.10 48037.40 2020-10-30 05:51:59.000 304 21265.32 419.24 43072.05 48037.36 2020-10-30 05:52:00.000 304 21265.31 419.22 43072.03 48037.34 2020-10-30 05:52:01.000 304 21265.32 419.21 43071.97 48037.28 2020-10-30 05:52:02.000 304 21265.32 419.20 43071.98 48037.29 2020-10-30 05:52:03.000 304 21265.33 419.20 43071.98 48037.28 2020-10-30 05:52:04.000 304 21265.34 419.18 43071.97 48037.26 2020-10-30 05:52:05.000 304 21265.37 419.14 43071.99 48037.28 2020-10-30 05:52:06.000 304 21265.40 419.13 43072.04 48037.31 2020-10-30 05:52:07.000 304 21265.41 419.16 43072.01 48037.34 2020-10-30 05:52:08.000 304 21265.39 419.22 43072.01 48037.32 2020-10-30 05:52:09.000 304 21265.39 419.28 43072.02 48037.34 2020-10-30 05:52:10.000 304 21265.42 419.28 43071.95 48037.32 2020-10-30 05:52:11.000 304 21265.43 419.28 43071.92 48037.31 2020-10-30 05:52:12.000 304 21265.43 419.30 43071.95 48037.30 2020-10-30 05:52:13.000 304 21265.40 419.30 43071.92 48037.31 2020-10-30 05:52:14.000 304 21265.41 419.28 43071.93 48037.31 2020-10-30 05:52:15.000 304 21265.42 419.26 43071.97 48037.33 2020-10-30 05:52:16.000 304 21265.41 419.21 43072.00 48037.32 2020-10-30 05:52:17.000 304 21265.40 419.16 43072.06 48037.36 2020-10-30 05:52:18.000 304 21265.48 419.15 43072.05 48037.39 2020-10-30 05:52:19.000 304 21265.52 419.12 43072.08 48037.44 2020-10-30 05:52:20.000 304 21265.54 419.07 43072.10 48037.46 2020-10-30 05:52:21.000 304 21265.56 419.06 43072.10 48037.51 2020-10-30 05:52:22.000 304 21265.59 419.04 43072.13 48037.53 2020-10-30 05:52:23.000 304 21265.58 419.04 43072.16 48037.54 2020-10-30 05:52:24.000 304 21265.60 419.01 43072.19 48037.58 2020-10-30 05:52:25.000 304 21265.59 419.00 43072.20 48037.59 2020-10-30 05:52:26.000 304 21265.61 419.01 43072.21 48037.59 2020-10-30 05:52:27.000 304 21265.60 419.06 43072.20 48037.57 2020-10-30 05:52:28.000 304 21265.56 419.07 43072.16 48037.59 2020-10-30 05:52:29.000 304 21265.58 419.09 43072.14 48037.56 2020-10-30 05:52:30.000 304 21265.56 419.11 43072.14 48037.56 2020-10-30 05:52:31.000 304 21265.57 419.14 43072.15 48037.56 2020-10-30 05:52:32.000 304 21265.56 419.15 43072.16 48037.52 2020-10-30 05:52:33.000 304 21265.59 419.15 43072.13 48037.49 2020-10-30 05:52:34.000 304 21265.58 419.16 43072.14 48037.57 2020-10-30 05:52:35.000 304 21265.60 419.14 43072.12 48037.53 2020-10-30 05:52:36.000 304 21265.61 419.13 43072.12 48037.59 2020-10-30 05:52:37.000 304 21265.58 419.14 43072.10 48037.58 2020-10-30 05:52:38.000 304 21265.56 419.16 43072.16 48037.52 2020-10-30 05:52:39.000 304 21265.58 419.14 43072.18 48037.57 2020-10-30 05:52:40.000 304 21265.58 419.13 43072.14 48037.57 2020-10-30 05:52:41.000 304 21265.59 419.08 43072.16 48037.56 2020-10-30 05:52:42.000 304 21265.61 419.05 43072.20 48037.57 2020-10-30 05:52:43.000 304 21265.65 419.03 43072.21 48037.60 2020-10-30 05:52:44.000 304 21265.70 419.03 43072.24 48037.64 2020-10-30 05:52:45.000 304 21265.70 419.00 43072.28 48037.65 2020-10-30 05:52:46.000 304 21265.70 419.01 43072.27 48037.70 2020-10-30 05:52:47.000 304 21265.73 418.99 43072.32 48037.72 2020-10-30 05:52:48.000 304 21265.75 418.97 43072.31 48037.75 2020-10-30 05:52:49.000 304 21265.77 418.95 43072.32 48037.72 2020-10-30 05:52:50.000 304 21265.76 418.95 43072.33 48037.77 2020-10-30 05:52:51.000 304 21265.74 418.94 43072.30 48037.74 2020-10-30 05:52:52.000 304 21265.76 418.90 43072.33 48037.80 2020-10-30 05:52:53.000 304 21265.76 418.90 43072.34 48037.79 2020-10-30 05:52:54.000 304 21265.79 418.88 43072.36 48037.82 2020-10-30 05:52:55.000 304 21265.79 418.88 43072.35 48037.79 2020-10-30 05:52:56.000 304 21265.77 418.87 43072.35 48037.81 2020-10-30 05:52:57.000 304 21265.75 418.86 43072.33 48037.80 2020-10-30 05:52:58.000 304 21265.77 418.87 43072.33 48037.80 2020-10-30 05:52:59.000 304 21265.78 418.88 43072.35 48037.80 2020-10-30 05:53:00.000 304 21265.81 418.88 43072.34 48037.78 2020-10-30 05:53:01.000 304 21265.77 418.86 43072.36 48037.83 2020-10-30 05:53:02.000 304 21265.78 418.85 43072.36 48037.81 2020-10-30 05:53:03.000 304 21265.80 418.84 43072.39 48037.83 2020-10-30 05:53:04.000 304 21265.80 418.82 43072.39 48037.82 2020-10-30 05:53:05.000 304 21265.81 418.83 43072.37 48037.85 2020-10-30 05:53:06.000 304 21265.82 418.86 43072.35 48037.85 2020-10-30 05:53:07.000 304 21265.79 418.89 43072.39 48037.84 2020-10-30 05:53:08.000 304 21265.82 418.89 43072.39 48037.83 2020-10-30 05:53:09.000 304 21265.83 418.84 43072.35 48037.81 2020-10-30 05:53:10.000 304 21265.89 418.74 43072.37 48037.87 2020-10-30 05:53:11.000 304 21265.90 418.67 43072.48 48037.89 2020-10-30 05:53:12.000 304 21265.91 418.67 43072.54 48037.97 2020-10-30 05:53:13.000 304 21265.90 418.66 43072.57 48038.00 2020-10-30 05:53:14.000 304 21265.91 418.68 43072.62 48038.08 2020-10-30 05:53:15.000 304 21265.95 418.67 43072.66 48038.09 2020-10-30 05:53:16.000 304 21265.90 418.72 43072.60 48038.10 2020-10-30 05:53:17.000 304 21265.90 418.76 43072.61 48038.11 2020-10-30 05:53:18.000 304 21265.90 418.76 43072.63 48038.14 2020-10-30 05:53:19.000 304 21265.85 418.81 43072.62 48038.10 2020-10-30 05:53:20.000 304 21265.87 418.85 43072.61 48038.10 2020-10-30 05:53:21.000 304 21265.87 418.87 43072.60 48038.11 2020-10-30 05:53:22.000 304 21265.86 418.90 43072.60 48038.09 2020-10-30 05:53:23.000 304 21265.83 418.95 43072.56 48038.05 2020-10-30 05:53:24.000 304 21265.85 418.95 43072.52 48038.06 2020-10-30 05:53:25.000 304 21265.86 418.97 43072.53 48038.06 2020-10-30 05:53:26.000 304 21265.85 419.00 43072.53 48038.06 2020-10-30 05:53:27.000 304 21265.91 419.00 43072.52 48038.06 2020-10-30 05:53:28.000 304 21265.90 419.00 43072.52 48038.03 2020-10-30 05:53:29.000 304 21265.88 419.00 43072.54 48038.08 2020-10-30 05:53:30.000 304 21265.91 419.00 43072.54 48038.02 2020-10-30 05:53:31.000 304 21265.90 419.04 43072.52 48038.07 2020-10-30 05:53:32.000 304 21265.85 419.12 43072.51 48038.02 2020-10-30 05:53:33.000 304 21265.81 419.19 43072.44 48038.02 2020-10-30 05:53:34.000 304 21265.79 419.22 43072.37 48037.93 2020-10-30 05:53:35.000 304 21265.83 419.26 43072.32 48037.89 2020-10-30 05:53:36.000 304 21265.88 419.24 43072.29 48037.85 2020-10-30 05:53:37.000 304 21265.96 419.24 43072.27 48037.91 2020-10-30 05:53:38.000 304 21265.99 419.24 43072.28 48037.88 2020-10-30 05:53:39.000 304 21266.03 419.21 43072.30 48037.91 2020-10-30 05:53:40.000 304 21266.06 419.20 43072.27 48037.92 2020-10-30 05:53:41.000 304 21266.06 419.20 43072.27 48037.92 2020-10-30 05:53:42.000 304 21266.06 419.22 43072.27 48037.92 2020-10-30 05:53:43.000 304 21266.06 419.25 43072.26 48037.94 2020-10-30 05:53:44.000 304 21266.03 419.28 43072.24 48037.88 2020-10-30 05:53:45.000 304 21265.99 419.31 43072.24 48037.92 2020-10-30 05:53:46.000 304 21265.98 419.31 43072.27 48037.86 2020-10-30 05:53:47.000 304 21265.96 419.33 43072.22 48037.85 2020-10-30 05:53:48.000 304 21265.93 419.35 43072.21 48037.80 2020-10-30 05:53:49.000 304 21265.95 419.39 43072.22 48037.83 2020-10-30 05:53:50.000 304 21265.92 419.43 43072.19 48037.78 2020-10-30 05:53:51.000 304 21265.92 419.44 43072.16 48037.83 2020-10-30 05:53:52.000 304 21265.90 419.46 43072.21 48037.76 2020-10-30 05:53:53.000 304 21265.90 419.51 43072.13 48037.74 2020-10-30 05:53:54.000 304 21265.89 419.57 43072.09 48037.71 2020-10-30 05:53:55.000 304 21265.90 419.58 43072.07 48037.66 2020-10-30 05:53:56.000 304 21265.90 419.59 43072.05 48037.63 2020-10-30 05:53:57.000 304 21265.91 419.61 43072.03 48037.63 2020-10-30 05:53:58.000 304 21265.93 419.67 43071.99 48037.62 2020-10-30 05:53:59.000 304 21265.93 419.73 43071.95 48037.56 2020-10-30 05:54:00.000 304 21265.95 419.75 43071.92 48037.56 2020-10-30 05:54:01.000 304 21265.94 419.74 43071.90 48037.52 2020-10-30 05:54:02.000 304 21265.99 419.71 43071.87 48037.48 2020-10-30 05:54:03.000 304 21266.01 419.68 43071.86 48037.56 2020-10-30 05:54:04.000 304 21266.03 419.64 43071.90 48037.53 2020-10-30 05:54:05.000 304 21266.03 419.63 43071.95 48037.55 2020-10-30 05:54:06.000 304 21266.01 419.70 43071.91 48037.55 2020-10-30 05:54:07.000 304 21266.10 419.74 43071.90 48037.58 2020-10-30 05:54:08.000 304 21266.14 419.69 43071.89 48037.57 2020-10-30 05:54:09.000 304 21266.17 419.60 43071.93 48037.59 2020-10-30 05:54:10.000 304 21266.16 419.55 43071.96 48037.64 2020-10-30 05:54:11.000 304 21266.10 419.49 43072.06 48037.67 2020-10-30 05:54:12.000 304 21266.08 419.46 43072.07 48037.68 2020-10-30 05:54:13.000 304 21266.04 419.47 43072.03 48037.69 2020-10-30 05:54:14.000 304 21265.99 419.53 43072.05 48037.72 2020-10-30 05:54:15.000 304 21265.98 419.52 43072.09 48037.69 2020-10-30 05:54:16.000 304 21265.96 419.54 43072.07 48037.70 2020-10-30 05:54:17.000 304 21265.93 419.54 43072.07 48037.69 2020-10-30 05:54:18.000 304 21265.93 419.56 43072.04 48037.65 2020-10-30 05:54:19.000 304 21265.88 419.58 43072.01 48037.62 2020-10-30 05:54:20.000 304 21265.87 419.56 43072.02 48037.63 2020-10-30 05:54:21.000 304 21265.88 419.52 43072.01 48037.61 2020-10-30 05:54:22.000 304 21265.88 419.50 43072.05 48037.63 2020-10-30 05:54:23.000 304 21265.91 419.46 43072.06 48037.64 2020-10-30 05:54:24.000 304 21265.90 419.45 43072.07 48037.65 2020-10-30 05:54:25.000 304 21265.90 419.48 43072.08 48037.68 2020-10-30 05:54:26.000 304 21265.87 419.51 43072.10 48037.66 2020-10-30 05:54:27.000 304 21265.87 419.54 43072.11 48037.68 2020-10-30 05:54:28.000 304 21265.89 419.56 43072.11 48037.67 2020-10-30 05:54:29.000 304 21265.92 419.54 43072.06 48037.69 2020-10-30 05:54:30.000 304 21265.92 419.51 43072.08 48037.66 2020-10-30 05:54:31.000 304 21265.91 419.52 43072.09 48037.69 2020-10-30 05:54:32.000 304 21265.92 419.49 43072.09 48037.68 2020-10-30 05:54:33.000 304 21265.94 419.45 43072.13 48037.71 2020-10-30 05:54:34.000 304 21265.94 419.47 43072.15 48037.74 2020-10-30 05:54:35.000 304 21265.94 419.45 43072.18 48037.76 2020-10-30 05:54:36.000 304 21265.95 419.47 43072.19 48037.79 2020-10-30 05:54:37.000 304 21265.99 419.49 43072.21 48037.81 2020-10-30 05:54:38.000 304 21265.98 419.49 43072.21 48037.82 2020-10-30 05:54:39.000 304 21265.97 419.51 43072.19 48037.81 2020-10-30 05:54:40.000 304 21266.02 419.50 43072.19 48037.82 2020-10-30 05:54:41.000 304 21266.03 419.51 43072.19 48037.82 2020-10-30 05:54:42.000 304 21266.06 419.52 43072.18 48037.85 2020-10-30 05:54:43.000 304 21266.05 419.54 43072.19 48037.84 2020-10-30 05:54:44.000 304 21266.03 419.56 43072.16 48037.81 2020-10-30 05:54:45.000 304 21266.03 419.60 43072.14 48037.78 2020-10-30 05:54:46.000 304 21266.04 419.62 43072.11 48037.77 2020-10-30 05:54:47.000 304 21266.07 419.60 43072.13 48037.73 2020-10-30 05:54:48.000 304 21266.10 419.58 43072.14 48037.77 2020-10-30 05:54:49.000 304 21266.06 419.57 43072.15 48037.77 2020-10-30 05:54:50.000 304 21266.01 419.57 43072.14 48037.77 2020-10-30 05:54:51.000 304 21266.00 419.54 43072.13 48037.77 2020-10-30 05:54:52.000 304 21266.02 419.54 43072.14 48037.75 2020-10-30 05:54:53.000 304 21265.99 419.56 43072.15 48037.78 2020-10-30 05:54:54.000 304 21265.99 419.53 43072.16 48037.75 2020-10-30 05:54:55.000 304 21266.01 419.53 43072.13 48037.79 2020-10-30 05:54:56.000 304 21265.98 419.54 43072.11 48037.73 2020-10-30 05:54:57.000 304 21266.02 419.53 43072.14 48037.73 2020-10-30 05:54:58.000 304 21265.99 419.52 43072.12 48037.74 2020-10-30 05:54:59.000 304 21266.01 419.52 43072.16 48037.75 2020-10-30 05:55:00.000 304 21265.98 419.52 43072.12 48037.73 2020-10-30 05:55:01.000 304 21265.96 419.54 43072.11 48037.73 2020-10-30 05:55:02.000 304 21265.95 419.53 43072.11 48037.73 2020-10-30 05:55:03.000 304 21265.95 419.53 43072.12 48037.70 2020-10-30 05:55:04.000 304 21265.93 419.51 43072.14 48037.71 2020-10-30 05:55:05.000 304 21265.92 419.51 43072.14 48037.68 2020-10-30 05:55:06.000 304 21265.91 419.54 43072.15 48037.72 2020-10-30 05:55:07.000 304 21265.89 419.51 43072.12 48037.71 2020-10-30 05:55:08.000 304 21265.87 419.52 43072.13 48037.68 2020-10-30 05:55:09.000 304 21265.92 419.53 43072.14 48037.70 2020-10-30 05:55:10.000 304 21265.89 419.51 43072.13 48037.69 2020-10-30 05:55:11.000 304 21265.93 419.52 43072.13 48037.71 2020-10-30 05:55:12.000 304 21265.94 419.49 43072.11 48037.71 2020-10-30 05:55:13.000 304 21265.91 419.46 43072.11 48037.72 2020-10-30 05:55:14.000 304 21265.90 419.44 43072.12 48037.71 2020-10-30 05:55:15.000 304 21265.87 419.46 43072.14 48037.68 2020-10-30 05:55:16.000 304 21265.83 419.45 43072.13 48037.70 2020-10-30 05:55:17.000 304 21265.80 419.45 43072.14 48037.66 2020-10-30 05:55:18.000 304 21265.77 419.44 43072.14 48037.67 2020-10-30 05:55:19.000 304 21265.75 419.44 43072.11 48037.65 2020-10-30 05:55:20.000 304 21265.73 419.43 43072.08 48037.64 2020-10-30 05:55:21.000 304 21265.73 419.44 43072.11 48037.61 2020-10-30 05:55:22.000 304 21265.72 419.45 43072.11 48037.60 2020-10-30 05:55:23.000 304 21265.73 419.42 43072.12 48037.62 2020-10-30 05:55:24.000 304 21265.74 419.39 43072.12 48037.60 2020-10-30 05:55:25.000 304 21265.76 419.37 43072.15 48037.61 2020-10-30 05:55:26.000 304 21265.73 419.31 43072.19 48037.68 2020-10-30 05:55:27.000 304 21265.74 419.31 43072.21 48037.68 2020-10-30 05:55:28.000 304 21265.74 419.30 43072.24 48037.71 2020-10-30 05:55:29.000 304 21265.76 419.25 43072.26 48037.72 2020-10-30 05:55:30.000 304 21265.77 419.24 43072.30 48037.75 2020-10-30 05:55:31.000 304 21265.74 419.22 43072.32 48037.79 2020-10-30 05:55:32.000 304 21265.74 419.21 43072.36 48037.81 2020-10-30 05:55:33.000 304 21265.75 419.20 43072.37 48037.84 2020-10-30 05:55:34.000 304 21265.74 419.23 43072.35 48037.83 2020-10-30 05:55:35.000 304 21265.73 419.22 43072.36 48037.86 2020-10-30 05:55:36.000 304 21265.71 419.23 43072.41 48037.86 2020-10-30 05:55:37.000 304 21265.72 419.24 43072.41 48037.85 2020-10-30 05:55:38.000 304 21265.69 419.23 43072.42 48037.85 2020-10-30 05:55:39.000 304 21265.68 419.23 43072.42 48037.86 2020-10-30 05:55:40.000 304 21265.65 419.25 43072.43 48037.86 2020-10-30 05:55:41.000 304 21265.68 419.26 43072.43 48037.89 2020-10-30 05:55:42.000 304 21265.69 419.22 43072.48 48037.87 2020-10-30 05:55:43.000 304 21265.70 419.23 43072.48 48037.91 2020-10-30 05:55:44.000 304 21265.73 419.27 43072.45 48037.93 2020-10-30 05:55:45.000 304 21265.75 419.26 43072.46 48037.94 2020-10-30 05:55:46.000 304 21265.78 419.25 43072.46 48037.96 2020-10-30 05:55:47.000 304 21265.78 419.24 43072.47 48037.95 2020-10-30 05:55:48.000 304 21265.77 419.26 43072.51 48037.99 2020-10-30 05:55:49.000 304 21265.76 419.27 43072.51 48037.97 2020-10-30 05:55:50.000 304 21265.78 419.27 43072.51 48037.95 2020-10-30 05:55:51.000 304 21265.80 419.29 43072.48 48037.96 2020-10-30 05:55:52.000 304 21265.82 419.29 43072.47 48037.94 2020-10-30 05:55:53.000 304 21265.83 419.30 43072.46 48037.96 2020-10-30 05:55:54.000 304 21265.85 419.30 43072.45 48037.97 2020-10-30 05:55:55.000 304 21265.86 419.33 43072.44 48037.96 2020-10-30 05:55:56.000 304 21265.90 419.30 43072.46 48038.00 2020-10-30 05:55:57.000 304 21265.87 419.25 43072.51 48037.96 2020-10-30 05:55:58.000 304 21265.85 419.21 43072.55 48038.01 2020-10-30 05:55:59.000 304 21265.85 419.21 43072.57 48038.01 2020-10-30 05:56:00.000 304 21265.88 419.20 43072.59 48038.08 2020-10-30 05:56:01.000 304 21265.90 419.21 43072.58 48038.09 2020-10-30 05:56:02.000 304 21265.88 419.24 43072.60 48038.10 2020-10-30 05:56:03.000 304 21265.92 419.28 43072.60 48038.15 2020-10-30 05:56:04.000 304 21265.92 419.32 43072.58 48038.09 2020-10-30 05:56:05.000 304 21265.90 419.34 43072.56 48038.09 2020-10-30 05:56:06.000 304 21265.87 419.34 43072.58 48038.08 2020-10-30 05:56:07.000 304 21265.91 419.34 43072.57 48038.09 2020-10-30 05:56:08.000 304 21265.91 419.31 43072.59 48038.04 2020-10-30 05:56:09.000 304 21265.87 419.30 43072.58 48038.08 2020-10-30 05:56:10.000 304 21265.82 419.31 43072.60 48038.12 2020-10-30 05:56:11.000 304 21265.80 419.33 43072.64 48038.07 2020-10-30 05:56:12.000 304 21265.74 419.41 43072.59 48038.09 2020-10-30 05:56:13.000 304 21265.72 419.49 43072.56 48038.01 2020-10-30 05:56:14.000 304 21265.70 419.56 43072.50 48038.01 2020-10-30 05:56:15.000 304 21265.67 419.62 43072.45 48037.91 2020-10-30 05:56:16.000 304 21265.67 419.64 43072.40 48037.89 2020-10-30 05:56:17.000 304 21265.71 419.64 43072.36 48037.85 2020-10-30 05:56:18.000 304 21265.73 419.67 43072.35 48037.86 2020-10-30 05:56:19.000 304 21265.72 419.69 43072.36 48037.84 2020-10-30 05:56:20.000 304 21265.73 419.68 43072.38 48037.81 2020-10-30 05:56:21.000 304 21265.72 419.69 43072.36 48037.85 2020-10-30 05:56:22.000 304 21265.71 419.67 43072.34 48037.80 2020-10-30 05:56:23.000 304 21265.73 419.68 43072.36 48037.82 2020-10-30 05:56:24.000 304 21265.76 419.68 43072.35 48037.84 2020-10-30 05:56:25.000 304 21265.77 419.69 43072.32 48037.85 2020-10-30 05:56:26.000 304 21265.81 419.68 43072.33 48037.84 2020-10-30 05:56:27.000 304 21265.81 419.71 43072.31 48037.86 2020-10-30 05:56:28.000 304 21265.85 419.74 43072.31 48037.83 2020-10-30 05:56:29.000 304 21265.85 419.77 43072.31 48037.86 2020-10-30 05:56:30.000 304 21265.85 419.79 43072.29 48037.84 2020-10-30 05:56:31.000 304 21265.85 419.79 43072.28 48037.80 2020-10-30 05:56:32.000 304 21265.84 419.78 43072.30 48037.82 2020-10-30 05:56:33.000 304 21265.80 419.78 43072.33 48037.80 2020-10-30 05:56:34.000 304 21265.80 419.81 43072.33 48037.83 2020-10-30 05:56:35.000 304 21265.85 419.83 43072.26 48037.81 2020-10-30 05:56:36.000 304 21265.88 419.86 43072.27 48037.81 2020-10-30 05:56:37.000 304 21265.88 419.86 43072.27 48037.80 2020-10-30 05:56:38.000 304 21265.88 419.86 43072.24 48037.80 2020-10-30 05:56:39.000 304 21265.91 419.86 43072.19 48037.77 2020-10-30 05:56:40.000 304 21265.89 419.88 43072.18 48037.77 2020-10-30 05:56:41.000 304 21265.88 419.89 43072.16 48037.77 2020-10-30 05:56:42.000 304 21265.93 419.87 43072.19 48037.75 2020-10-30 05:56:43.000 304 21265.98 419.83 43072.20 48037.77 2020-10-30 05:56:44.000 304 21265.97 419.81 43072.20 48037.77 2020-10-30 05:56:45.000 304 21265.94 419.78 43072.20 48037.79 2020-10-30 05:56:46.000 304 21265.95 419.75 43072.21 48037.78 2020-10-30 05:56:47.000 304 21265.93 419.77 43072.20 48037.79 2020-10-30 05:56:48.000 304 21265.94 419.76 43072.22 48037.82 2020-10-30 05:56:49.000 304 21265.94 419.73 43072.23 48037.81 2020-10-30 05:56:50.000 304 21265.92 419.75 43072.22 48037.83 2020-10-30 05:56:51.000 304 21265.86 419.81 43072.18 48037.76 2020-10-30 05:56:52.000 304 21265.81 419.85 43072.17 48037.72 2020-10-30 05:56:53.000 304 21265.77 419.86 43072.12 48037.69 2020-10-30 05:56:54.000 304 21265.80 419.83 43072.10 48037.62 2020-10-30 05:56:55.000 304 21265.81 419.80 43072.09 48037.63 2020-10-30 05:56:56.000 304 21265.75 419.84 43072.09 48037.61 2020-10-30 05:56:57.000 304 21265.73 419.88 43072.07 48037.61 2020-10-30 05:56:58.000 304 21265.71 419.92 43072.09 48037.58 2020-10-30 05:56:59.000 304 21265.68 419.95 43072.03 48037.53 2020-10-30 05:57:00.000 304 21265.69 419.96 43071.98 48037.51 2020-10-30 05:57:01.000 304 21265.65 419.94 43071.97 48037.50 2020-10-30 05:57:02.000 304 21265.69 419.89 43072.04 48037.47 2020-10-30 05:57:03.000 304 21265.72 419.84 43072.02 48037.51 2020-10-30 05:57:04.000 304 21265.70 419.75 43072.11 48037.55 2020-10-30 05:57:05.000 304 21265.67 419.69 43072.15 48037.61 2020-10-30 05:57:06.000 304 21265.67 419.67 43072.19 48037.62 2020-10-30 05:57:07.000 304 21265.71 419.64 43072.25 48037.68 2020-10-30 05:57:08.000 304 21265.68 419.59 43072.27 48037.72 2020-10-30 05:57:09.000 304 21265.65 419.53 43072.33 48037.73 2020-10-30 05:57:10.000 304 21265.62 419.48 43072.32 48037.75 2020-10-30 05:57:11.000 304 21265.65 419.47 43072.38 48037.82 2020-10-30 05:57:12.000 304 21265.64 419.46 43072.41 48037.81 2020-10-30 05:57:13.000 304 21265.63 419.43 43072.44 48037.86 2020-10-30 05:57:14.000 304 21265.67 419.42 43072.47 48037.85 2020-10-30 05:57:15.000 304 21265.69 419.42 43072.50 48037.92 2020-10-30 05:57:16.000 304 21265.69 419.40 43072.50 48037.93 2020-10-30 05:57:17.000 304 21265.69 419.39 43072.49 48037.94 2020-10-30 05:57:18.000 304 21265.72 419.41 43072.51 48037.98 2020-10-30 05:57:19.000 304 21265.68 419.46 43072.50 48037.96 2020-10-30 05:57:20.000 304 21265.69 419.47 43072.47 48037.93 2020-10-30 05:57:21.000 304 21265.67 419.47 43072.46 48037.95 2020-10-30 05:57:22.000 304 21265.67 419.50 43072.44 48037.92 2020-10-30 05:57:23.000 304 21265.70 419.50 43072.44 48037.91 2020-10-30 05:57:24.000 304 21265.76 419.46 43072.47 48037.94 2020-10-30 05:57:25.000 304 21265.77 419.46 43072.50 48037.99 2020-10-30 05:57:26.000 304 21265.80 419.46 43072.50 48037.98 2020-10-30 05:57:27.000 304 21265.80 419.47 43072.54 48038.04 2020-10-30 05:57:28.000 304 21265.80 419.47 43072.55 48038.00 2020-10-30 05:57:29.000 304 21265.79 419.44 43072.55 48038.02 2020-10-30 05:57:30.000 304 21265.78 419.38 43072.57 48037.99 2020-10-30 05:57:31.000 304 21265.79 419.34 43072.55 48038.03 2020-10-30 05:57:32.000 304 21265.78 419.33 43072.55 48038.00 2020-10-30 05:57:33.000 304 21265.79 419.28 43072.58 48038.05 2020-10-30 05:57:34.000 304 21265.78 419.23 43072.60 48038.04 2020-10-30 05:57:35.000 304 21265.74 419.22 43072.60 48038.06 2020-10-30 05:57:36.000 304 21265.77 419.20 43072.62 48038.07 2020-10-30 05:57:37.000 304 21265.74 419.22 43072.63 48038.06 2020-10-30 05:57:38.000 304 21265.72 419.21 43072.61 48038.11 2020-10-30 05:57:39.000 304 21265.73 419.20 43072.63 48038.05 2020-10-30 05:57:40.000 304 21265.71 419.18 43072.65 48038.10 2020-10-30 05:57:41.000 304 21265.71 419.16 43072.69 48038.09 2020-10-30 05:57:42.000 304 21265.69 419.13 43072.69 48038.07 2020-10-30 05:57:43.000 304 21265.66 419.14 43072.66 48038.06 2020-10-30 05:57:44.000 304 21265.65 419.19 43072.68 48038.09 2020-10-30 05:57:45.000 304 21265.68 419.21 43072.68 48038.08 2020-10-30 05:57:46.000 304 21265.65 419.22 43072.70 48038.10 2020-10-30 05:57:47.000 304 21265.68 419.24 43072.71 48038.09 2020-10-30 05:57:48.000 304 21265.72 419.27 43072.68 48038.11 2020-10-30 05:57:49.000 304 21265.66 419.28 43072.62 48038.10 2020-10-30 05:57:50.000 304 21265.62 419.28 43072.61 48038.04 2020-10-30 05:57:51.000 304 21265.61 419.26 43072.65 48038.04 2020-10-30 05:57:52.000 304 21265.58 419.25 43072.65 48038.03 2020-10-30 05:57:53.000 304 21265.57 419.28 43072.62 48038.02 2020-10-30 05:57:54.000 304 21265.57 419.28 43072.64 48038.03 2020-10-30 05:57:55.000 304 21265.58 419.30 43072.64 48038.04 2020-10-30 05:57:56.000 304 21265.55 419.33 43072.63 48038.03 2020-10-30 05:57:57.000 304 21265.54 419.36 43072.59 48038.00 2020-10-30 05:57:58.000 304 21265.56 419.36 43072.61 48038.01 2020-10-30 05:57:59.000 304 21265.53 419.38 43072.64 48037.98 2020-10-30 05:58:00.000 304 21265.50 419.40 43072.61 48037.98 2020-10-30 05:58:01.000 304 21265.51 419.40 43072.56 48037.98 2020-10-30 05:58:02.000 304 21265.53 419.38 43072.61 48037.93 2020-10-30 05:58:03.000 304 21265.49 419.38 43072.61 48037.95 2020-10-30 05:58:04.000 304 21265.48 419.39 43072.60 48037.92 2020-10-30 05:58:05.000 304 21265.49 419.39 43072.56 48037.88 2020-10-30 05:58:06.000 304 21265.55 419.41 43072.54 48037.93 2020-10-30 05:58:07.000 304 21265.56 419.42 43072.52 48037.87 2020-10-30 05:58:08.000 304 21265.54 419.40 43072.53 48037.91 2020-10-30 05:58:09.000 304 21265.55 419.38 43072.54 48037.89 2020-10-30 05:58:10.000 304 21265.56 419.38 43072.51 48037.88 2020-10-30 05:58:11.000 304 21265.53 419.41 43072.51 48037.88 2020-10-30 05:58:12.000 304 21265.57 419.42 43072.52 48037.90 2020-10-30 05:58:13.000 304 21265.56 419.42 43072.53 48037.89 2020-10-30 05:58:14.000 304 21265.55 419.41 43072.57 48037.92 2020-10-30 05:58:15.000 304 21265.59 419.39 43072.62 48037.98 2020-10-30 05:58:16.000 304 21265.59 419.42 43072.65 48037.99 2020-10-30 05:58:17.000 304 21265.63 419.43 43072.67 48038.00 2020-10-30 05:58:18.000 304 21265.64 419.47 43072.67 48038.04 2020-10-30 05:58:19.000 304 21265.62 419.53 43072.64 48038.03 2020-10-30 05:58:20.000 304 21265.61 419.58 43072.66 48038.05 2020-10-30 05:58:21.000 304 21265.62 419.60 43072.65 48038.04 2020-10-30 05:58:22.000 304 21265.60 419.61 43072.62 48038.03 2020-10-30 05:58:23.000 304 21265.58 419.62 43072.60 48038.03 2020-10-30 05:58:24.000 304 21265.60 419.62 43072.61 48037.99 2020-10-30 05:58:25.000 304 21265.59 419.62 43072.61 48038.01 2020-10-30 05:58:26.000 304 21265.60 419.64 43072.59 48037.98 2020-10-30 05:58:27.000 304 21265.54 419.66 43072.61 48037.99 2020-10-30 05:58:28.000 304 21265.55 419.66 43072.62 48038.01 2020-10-30 05:58:29.000 304 21265.53 419.67 43072.65 48037.97 2020-10-30 05:58:30.000 304 21265.53 419.64 43072.61 48038.01 2020-10-30 05:58:31.000 304 21265.51 419.66 43072.60 48037.96 2020-10-30 05:58:32.000 304 21265.48 419.67 43072.56 48037.96 2020-10-30 05:58:33.000 304 21265.48 419.70 43072.52 48037.91 2020-10-30 05:58:34.000 304 21265.44 419.75 43072.50 48037.89 2020-10-30 05:58:35.000 304 21265.42 419.76 43072.51 48037.84 2020-10-30 05:58:36.000 304 21265.41 419.77 43072.49 48037.80 2020-10-30 05:58:37.000 304 21265.37 419.76 43072.47 48037.77 2020-10-30 05:58:38.000 304 21265.33 419.71 43072.46 48037.78 2020-10-30 05:58:39.000 304 21265.35 419.68 43072.43 48037.76 2020-10-30 05:58:40.000 304 21265.39 419.64 43072.43 48037.73 2020-10-30 05:58:41.000 304 21265.41 419.61 43072.46 48037.75 2020-10-30 05:58:42.000 304 21265.41 419.55 43072.48 48037.76 2020-10-30 05:58:43.000 304 21265.40 419.49 43072.51 48037.78 2020-10-30 05:58:44.000 304 21265.37 419.44 43072.56 48037.78 2020-10-30 05:58:45.000 304 21265.35 419.38 43072.59 48037.83 2020-10-30 05:58:46.000 304 21265.36 419.33 43072.60 48037.81 2020-10-30 05:58:47.000 304 21265.34 419.28 43072.61 48037.83 2020-10-30 05:58:48.000 304 21265.34 419.30 43072.65 48037.86 2020-10-30 05:58:49.000 304 21265.34 419.30 43072.64 48037.91 2020-10-30 05:58:50.000 304 21265.35 419.32 43072.65 48037.90 2020-10-30 05:58:51.000 304 21265.35 419.33 43072.66 48037.90 2020-10-30 05:58:52.000 304 21265.31 419.36 43072.66 48037.88 2020-10-30 05:58:53.000 304 21265.31 419.36 43072.62 48037.89 2020-10-30 05:58:54.000 304 21265.33 419.33 43072.62 48037.88 2020-10-30 05:58:55.000 304 21265.37 419.32 43072.63 48037.89 2020-10-30 05:58:56.000 304 21265.38 419.33 43072.65 48037.89 2020-10-30 05:58:57.000 304 21265.38 419.28 43072.69 48037.89 2020-10-30 05:58:58.000 304 21265.40 419.27 43072.73 48037.93 2020-10-30 05:58:59.000 304 21265.43 419.30 43072.73 48037.94 2020-10-30 05:59:00.000 304 21265.43 419.33 43072.72 48038.02 2020-10-30 05:59:01.000 304 21265.43 419.35 43072.71 48037.99 2020-10-30 05:59:02.000 304 21265.41 419.36 43072.74 48037.97 2020-10-30 05:59:03.000 304 21265.44 419.33 43072.75 48038.01 2020-10-30 05:59:04.000 304 21265.48 419.30 43072.77 48038.00 2020-10-30 05:59:05.000 304 21265.49 419.30 43072.77 48038.04 2020-10-30 05:59:06.000 304 21265.52 419.28 43072.77 48038.07 2020-10-30 05:59:07.000 304 21265.53 419.29 43072.79 48038.09 2020-10-30 05:59:08.000 304 21265.51 419.31 43072.78 48038.09 2020-10-30 05:59:09.000 304 21265.52 419.32 43072.78 48038.14 2020-10-30 05:59:10.000 304 21265.54 419.35 43072.78 48038.09 2020-10-30 05:59:11.000 304 21265.51 419.37 43072.77 48038.10 2020-10-30 05:59:12.000 304 21265.49 419.37 43072.73 48038.05 2020-10-30 05:59:13.000 304 21265.50 419.38 43072.73 48038.08 2020-10-30 05:59:14.000 304 21265.49 419.40 43072.70 48038.02 2020-10-30 05:59:15.000 304 21265.50 419.40 43072.68 48038.03 2020-10-30 05:59:16.000 304 21265.55 419.36 43072.70 48038.02 2020-10-30 05:59:17.000 304 21265.55 419.37 43072.69 48038.01 2020-10-30 05:59:18.000 304 21265.55 419.39 43072.70 48038.04 2020-10-30 05:59:19.000 304 21265.56 419.39 43072.67 48038.04 2020-10-30 05:59:20.000 304 21265.58 419.42 43072.66 48038.01 2020-10-30 05:59:21.000 304 21265.54 419.55 43072.62 48038.04 2020-10-30 05:59:22.000 304 21265.50 419.66 43072.55 48037.95 2020-10-30 05:59:23.000 304 21265.43 419.72 43072.47 48037.85 2020-10-30 05:59:24.000 304 21265.40 419.78 43072.38 48037.79 2020-10-30 05:59:25.000 304 21265.40 419.80 43072.33 48037.71 2020-10-30 05:59:26.000 304 21265.35 419.87 43072.32 48037.70 2020-10-30 05:59:27.000 304 21265.37 419.88 43072.28 48037.62 2020-10-30 05:59:28.000 304 21265.38 419.88 43072.27 48037.63 2020-10-30 05:59:29.000 304 21265.38 419.93 43072.26 48037.63 2020-10-30 05:59:30.000 304 21265.39 419.97 43072.22 48037.55 2020-10-30 05:59:31.000 304 21265.37 419.99 43072.16 48037.56 2020-10-30 05:59:32.000 304 21265.35 420.00 43072.14 48037.50 2020-10-30 05:59:33.000 304 21265.32 420.02 43072.14 48037.46 2020-10-30 05:59:34.000 304 21265.30 420.02 43072.08 48037.46 2020-10-30 05:59:35.000 304 21265.32 420.06 43072.05 48037.41 2020-10-30 05:59:36.000 304 21265.32 420.07 43072.08 48037.37 2020-10-30 05:59:37.000 304 21265.27 420.07 43072.05 48037.38 2020-10-30 05:59:38.000 304 21265.27 420.10 43072.02 48037.31 2020-10-30 05:59:39.000 304 21265.24 420.12 43071.95 48037.29 2020-10-30 05:59:40.000 304 21265.24 420.13 43071.93 48037.23 2020-10-30 05:59:41.000 304 21265.27 420.11 43071.93 48037.25 2020-10-30 05:59:42.000 304 21265.24 420.12 43071.92 48037.23 2020-10-30 05:59:43.000 304 21265.24 420.14 43071.92 48037.23 2020-10-30 05:59:44.000 304 21265.20 420.20 43071.93 48037.20 2020-10-30 05:59:45.000 304 21265.16 420.22 43071.87 48037.15 2020-10-30 05:59:46.000 304 21265.13 420.25 43071.83 48037.15 2020-10-30 05:59:47.000 304 21265.12 420.26 43071.79 48037.07 2020-10-30 05:59:48.000 304 21265.11 420.27 43071.73 48037.03 2020-10-30 05:59:49.000 304 21265.11 420.27 43071.69 48036.99 2020-10-30 05:59:50.000 304 21265.08 420.27 43071.67 48036.97 2020-10-30 05:59:51.000 304 21265.06 420.28 43071.65 48036.94 2020-10-30 05:59:52.000 304 21265.03 420.32 43071.62 48036.87 2020-10-30 05:59:53.000 304 21265.04 420.35 43071.60 48036.88 2020-10-30 05:59:54.000 304 21265.01 420.35 43071.60 48036.85 2020-10-30 05:59:55.000 304 21265.02 420.33 43071.57 48036.80 2020-10-30 05:59:56.000 304 21265.08 420.29 43071.58 48036.82 2020-10-30 05:59:57.000 304 21265.10 420.24 43071.60 48036.83 2020-10-30 05:59:58.000 304 21265.15 420.20 43071.64 48036.84 2020-10-30 05:59:59.000 304 21265.21 420.20 43071.67 48036.95 2020-10-30 06:00:00.000 304 21265.21 420.23 43071.73 48036.95 2020-10-30 06:00:01.000 304 21265.15 420.30 43071.72 48036.99 2020-10-30 06:00:02.000 304 21265.13 420.36 43071.68 48036.94 2020-10-30 06:00:03.000 304 21265.11 420.40 43071.66 48036.94 2020-10-30 06:00:04.000 304 21265.07 420.41 43071.62 48036.90 2020-10-30 06:00:05.000 304 21265.07 420.39 43071.63 48036.90 2020-10-30 06:00:06.000 304 21265.08 420.41 43071.61 48036.87 2020-10-30 06:00:07.000 304 21265.04 420.45 43071.58 48036.88 2020-10-30 06:00:08.000 304 21264.99 420.51 43071.55 48036.86 2020-10-30 06:00:09.000 304 21264.95 420.57 43071.51 48036.78 2020-10-30 06:00:10.000 304 21264.97 420.58 43071.49 48036.79 2020-10-30 06:00:11.000 304 21264.99 420.54 43071.48 48036.71 2020-10-30 06:00:12.000 304 21265.01 420.50 43071.48 48036.71 2020-10-30 06:00:13.000 304 21265.05 420.48 43071.53 48036.74 2020-10-30 06:00:14.000 304 21265.07 420.45 43071.53 48036.74 2020-10-30 06:00:15.000 304 21265.10 420.40 43071.54 48036.79 2020-10-30 06:00:16.000 304 21265.20 420.40 43071.57 48036.83 2020-10-30 06:00:17.000 304 21265.30 420.40 43071.56 48036.87 2020-10-30 06:00:18.000 304 21265.31 420.39 43071.55 48036.92 2020-10-30 06:00:19.000 304 21265.28 420.40 43071.56 48036.93 2020-10-30 06:00:20.000 304 21265.35 420.37 43071.61 48036.96 2020-10-30 06:00:21.000 304 21265.36 420.28 43071.66 48036.97 2020-10-30 06:00:22.000 304 21265.31 420.22 43071.71 48037.02 2020-10-30 06:00:23.000 304 21265.28 420.13 43071.76 48037.02 2020-10-30 06:00:24.000 304 21265.25 420.09 43071.79 48037.10 2020-10-30 06:00:25.000 304 21265.23 420.06 43071.84 48037.10 2020-10-30 06:00:26.000 304 21265.24 420.04 43071.90 48037.18 2020-10-30 06:00:27.000 304 21265.25 420.00 43071.93 48037.16 2020-10-30 06:00:28.000 304 21265.22 419.97 43071.95 48037.23 2020-10-30 06:00:29.000 304 21265.26 419.94 43072.00 48037.24 2020-10-30 06:00:30.000 304 21265.28 419.91 43072.04 48037.25 2020-10-30 06:00:31.000 304 21265.27 419.86 43072.08 48037.28 2020-10-30 06:00:32.000 304 21265.28 419.80 43072.09 48037.28 2020-10-30 06:00:33.000 304 21265.26 419.77 43072.12 48037.32 2020-10-30 06:00:34.000 304 21265.27 419.73 43072.18 48037.39 2020-10-30 06:00:35.000 304 21265.26 419.69 43072.23 48037.46 2020-10-30 06:00:36.000 304 21265.23 419.68 43072.27 48037.43 2020-10-30 06:00:37.000 304 21265.23 419.65 43072.26 48037.51 2020-10-30 06:00:38.000 304 21265.25 419.64 43072.28 48037.48 2020-10-30 06:00:39.000 304 21265.24 419.64 43072.33 48037.56 2020-10-30 06:00:40.000 304 21265.25 419.66 43072.33 48037.54 2020-10-30 06:00:41.000 304 21265.28 419.69 43072.33 48037.59 2020-10-30 06:00:42.000 304 21265.26 419.73 43072.32 48037.58 2020-10-30 06:00:43.000 304 21265.31 419.73 43072.33 48037.59 2020-10-30 06:00:44.000 304 21265.35 419.74 43072.31 48037.59 2020-10-30 06:00:45.000 304 21265.36 419.71 43072.33 48037.61 2020-10-30 06:00:46.000 304 21265.35 419.72 43072.34 48037.61 2020-10-30 06:00:47.000 304 21265.37 419.72 43072.34 48037.63 2020-10-30 06:00:48.000 304 21265.40 419.70 43072.34 48037.60 2020-10-30 06:00:49.000 304 21265.40 419.72 43072.34 48037.68 2020-10-30 06:00:50.000 304 21265.43 419.74 43072.37 48037.65 2020-10-30 06:00:51.000 304 21265.43 419.76 43072.36 48037.68 2020-10-30 06:00:52.000 304 21265.42 419.79 43072.38 48037.63 2020-10-30 06:00:53.000 304 21265.44 419.81 43072.35 48037.68 2020-10-30 06:00:54.000 304 21265.46 419.82 43072.32 48037.64 2020-10-30 06:00:55.000 304 21265.50 419.82 43072.32 48037.67 2020-10-30 06:00:56.000 304 21265.49 419.82 43072.34 48037.70 2020-10-30 06:00:57.000 304 21265.48 419.79 43072.37 48037.68 2020-10-30 06:00:58.000 304 21265.49 419.80 43072.36 48037.69 2020-10-30 06:00:59.000 304 21265.48 419.83 43072.36 48037.72 2020-10-30 06:01:00.000 304 21265.47 419.85 43072.35 48037.69 2020-10-30 06:01:01.000 304 21265.48 419.88 43072.35 48037.69 2020-10-30 06:01:02.000 304 21265.42 419.89 43072.33 48037.67 2020-10-30 06:01:03.000 304 21265.42 419.88 43072.37 48037.70 2020-10-30 06:01:04.000 304 21265.44 419.87 43072.36 48037.67 2020-10-30 06:01:05.000 304 21265.41 419.88 43072.36 48037.66 2020-10-30 06:01:06.000 304 21265.42 419.88 43072.36 48037.65 2020-10-30 06:01:07.000 304 21265.42 419.88 43072.37 48037.67 2020-10-30 06:01:08.000 304 21265.44 419.90 43072.39 48037.65 2020-10-30 06:01:09.000 304 21265.41 419.95 43072.41 48037.67 2020-10-30 06:01:10.000 304 21265.39 419.99 43072.44 48037.72 2020-10-30 06:01:11.000 304 21265.39 419.99 43072.44 48037.73 2020-10-30 06:01:12.000 304 21265.40 420.00 43072.44 48037.72 2020-10-30 06:01:13.000 304 21265.38 419.99 43072.42 48037.70 2020-10-30 06:01:14.000 304 21265.37 419.97 43072.43 48037.72 2020-10-30 06:01:15.000 304 21265.37 419.94 43072.44 48037.71 2020-10-30 06:01:16.000 304 21265.37 419.94 43072.44 48037.72 2020-10-30 06:01:17.000 304 21265.34 419.94 43072.47 48037.72 2020-10-30 06:01:18.000 304 21265.32 419.91 43072.47 48037.71 2020-10-30 06:01:19.000 304 21265.28 419.91 43072.44 48037.72 2020-10-30 06:01:20.000 304 21265.27 419.90 43072.51 48037.73 2020-10-30 06:01:21.000 304 21265.28 419.91 43072.53 48037.72 2020-10-30 06:01:22.000 304 21265.31 419.88 43072.52 48037.77 2020-10-30 06:01:23.000 304 21265.31 419.86 43072.55 48037.74 2020-10-30 06:01:24.000 304 21265.31 419.86 43072.55 48037.77 2020-10-30 06:01:25.000 304 21265.34 419.86 43072.55 48037.77 2020-10-30 06:01:26.000 304 21265.33 419.84 43072.57 48037.81 2020-10-30 06:01:27.000 304 21265.32 419.86 43072.53 48037.83 2020-10-30 06:01:28.000 304 21265.37 419.84 43072.57 48037.80 2020-10-30 06:01:29.000 304 21265.36 419.80 43072.56 48037.82 2020-10-30 06:01:30.000 304 21265.36 419.79 43072.57 48037.82 2020-10-30 06:01:31.000 304 21265.38 419.80 43072.59 48037.80 2020-10-30 06:01:32.000 304 21265.37 419.78 43072.57 48037.84 2020-10-30 06:01:33.000 304 21265.35 419.77 43072.57 48037.79 2020-10-30 06:01:34.000 304 21265.36 419.76 43072.57 48037.85 2020-10-30 06:01:35.000 304 21265.37 419.76 43072.57 48037.83 2020-10-30 06:01:36.000 304 21265.33 419.80 43072.55 48037.82 2020-10-30 06:01:37.000 304 21265.28 419.81 43072.54 48037.78 2020-10-30 06:01:38.000 304 21265.27 419.83 43072.54 48037.75 2020-10-30 06:01:39.000 304 21265.24 419.84 43072.52 48037.76 2020-10-30 06:01:40.000 304 21265.22 419.89 43072.51 48037.73 2020-10-30 06:01:41.000 304 21265.19 419.92 43072.46 48037.67 2020-10-30 06:01:42.000 304 21265.17 419.93 43072.43 48037.63 2020-10-30 06:01:43.000 304 21265.15 419.91 43072.41 48037.65 2020-10-30 06:01:44.000 304 21265.15 419.89 43072.43 48037.60 2020-10-30 06:01:45.000 304 21265.10 419.89 43072.44 48037.60 2020-10-30 06:01:46.000 304 21265.10 419.88 43072.40 48037.61 2020-10-30 06:01:47.000 304 21265.13 419.88 43072.41 48037.58 2020-10-30 06:01:48.000 304 21265.18 419.88 43072.40 48037.60 2020-10-30 06:01:49.000 304 21265.17 419.85 43072.40 48037.61 2020-10-30 06:01:50.000 304 21265.17 419.85 43072.43 48037.60 2020-10-30 06:01:51.000 304 21265.21 419.84 43072.43 48037.62 2020-10-30 06:01:52.000 304 21265.19 419.83 43072.47 48037.63 2020-10-30 06:01:53.000 304 21265.21 419.86 43072.47 48037.65 2020-10-30 06:01:54.000 304 21265.23 419.88 43072.46 48037.64 2020-10-30 06:01:55.000 304 21265.20 419.90 43072.44 48037.65 2020-10-30 06:01:56.000 304 21265.21 419.90 43072.44 48037.62 2020-10-30 06:01:57.000 304 21265.19 419.94 43072.44 48037.65 2020-10-30 06:01:58.000 304 21265.20 419.97 43072.41 48037.61 2020-10-30 06:01:59.000 304 21265.11 419.99 43072.40 48037.61 2020-10-30 06:02:00.000 304 21265.08 420.03 43072.39 48037.53 2020-10-30 06:02:01.000 304 21265.04 420.01 43072.39 48037.55 2020-10-30 06:02:02.000 304 21265.05 419.98 43072.38 48037.51 2020-10-30 06:02:03.000 304 21265.05 419.99 43072.35 48037.51 2020-10-30 06:02:04.000 304 21265.03 420.04 43072.33 48037.52 2020-10-30 06:02:05.000 304 21265.08 420.05 43072.32 48037.52 2020-10-30 06:02:06.000 304 21265.09 420.04 43072.30 48037.50 2020-10-30 06:02:07.000 304 21265.08 420.05 43072.27 48037.48 2020-10-30 06:02:08.000 304 21265.08 420.02 43072.27 48037.47 2020-10-30 06:02:09.000 304 21265.11 420.01 43072.29 48037.46 2020-10-30 06:02:10.000 304 21265.12 419.99 43072.30 48037.46 2020-10-30 06:02:11.000 304 21265.12 419.95 43072.27 48037.46 2020-10-30 06:02:12.000 304 21265.08 419.94 43072.26 48037.45 2020-10-30 06:02:13.000 304 21265.07 419.94 43072.26 48037.48 2020-10-30 06:02:14.000 304 21265.08 419.91 43072.28 48037.45 2020-10-30 06:02:15.000 304 21265.04 419.89 43072.29 48037.46 2020-10-30 06:02:16.000 304 21265.06 419.89 43072.28 48037.46 2020-10-30 06:02:17.000 304 21265.05 419.85 43072.30 48037.44 2020-10-30 06:02:18.000 304 21265.04 419.85 43072.32 48037.44 2020-10-30 06:02:19.000 304 21265.01 419.87 43072.31 48037.46 2020-10-30 06:02:20.000 304 21264.95 419.88 43072.33 48037.45 2020-10-30 06:02:21.000 304 21264.95 419.93 43072.33 48037.44 2020-10-30 06:02:22.000 304 21264.93 419.97 43072.28 48037.42 2020-10-30 06:02:23.000 304 21264.89 420.00 43072.26 48037.34 2020-10-30 06:02:24.000 304 21264.86 420.05 43072.24 48037.35 2020-10-30 06:02:25.000 304 21264.91 420.07 43072.18 48037.33 2020-10-30 06:02:26.000 304 21264.92 420.05 43072.18 48037.32 2020-10-30 06:02:27.000 304 21264.89 420.07 43072.19 48037.27 2020-10-30 06:02:28.000 304 21264.86 420.09 43072.18 48037.30 2020-10-30 06:02:29.000 304 21264.87 420.11 43072.20 48037.27 2020-10-30 06:02:30.000 304 21264.86 420.11 43072.21 48037.29 2020-10-30 06:02:31.000 304 21264.87 420.06 43072.24 48037.31 2020-10-30 06:02:32.000 304 21264.94 419.99 43072.27 48037.33 2020-10-30 06:02:33.000 304 21265.01 419.94 43072.32 48037.35 2020-10-30 06:02:34.000 304 21265.05 419.89 43072.40 48037.44 2020-10-30 06:02:35.000 304 21265.06 419.85 43072.46 48037.53 2020-10-30 06:02:36.000 304 21265.08 419.81 43072.49 48037.60 2020-10-30 06:02:37.000 304 21265.11 419.83 43072.50 48037.63 2020-10-30 06:02:38.000 304 21265.11 419.82 43072.53 48037.66 2020-10-30 06:02:39.000 304 21265.09 419.79 43072.62 48037.70 2020-10-30 06:02:40.000 304 21265.07 419.78 43072.63 48037.72 2020-10-30 06:02:41.000 304 21265.08 419.78 43072.61 48037.72 2020-10-30 06:02:42.000 304 21265.08 419.76 43072.63 48037.72 2020-10-30 06:02:43.000 304 21265.10 419.75 43072.64 48037.79 2020-10-30 06:02:44.000 304 21265.05 419.75 43072.68 48037.75 2020-10-30 06:02:45.000 304 21265.04 419.74 43072.68 48037.75 2020-10-30 06:02:46.000 304 21265.01 419.75 43072.65 48037.76 2020-10-30 06:02:47.000 304 21265.01 419.77 43072.68 48037.79 2020-10-30 06:02:48.000 304 21265.04 419.75 43072.68 48037.75 2020-10-30 06:02:49.000 304 21265.05 419.74 43072.66 48037.78 2020-10-30 06:02:50.000 304 21265.03 419.73 43072.65 48037.75 2020-10-30 06:02:51.000 304 21265.03 419.70 43072.64 48037.75 2020-10-30 06:02:52.000 304 21265.02 419.68 43072.68 48037.72 2020-10-30 06:02:53.000 304 21264.97 419.69 43072.66 48037.76 2020-10-30 06:02:54.000 304 21264.94 419.69 43072.61 48037.69 2020-10-30 06:02:55.000 304 21264.95 419.62 43072.62 48037.67 2020-10-30 06:02:56.000 304 21265.00 419.54 43072.60 48037.69 2020-10-30 06:02:57.000 304 21264.98 419.48 43072.65 48037.68 2020-10-30 06:02:58.000 304 21264.92 419.43 43072.69 48037.74 2020-10-30 06:02:59.000 304 21264.88 419.45 43072.70 48037.74 2020-10-30 06:03:00.000 304 21264.88 419.44 43072.72 48037.77 2020-10-30 06:03:01.000 304 21264.91 419.46 43072.72 48037.75 2020-10-30 06:03:02.000 304 21264.88 419.48 43072.72 48037.77 2020-10-30 06:03:03.000 304 21264.82 419.51 43072.72 48037.73 2020-10-30 06:03:04.000 304 21264.79 419.53 43072.72 48037.73 2020-10-30 06:03:05.000 304 21264.78 419.55 43072.68 48037.71 2020-10-30 06:03:06.000 304 21264.73 419.60 43072.65 48037.69 2020-10-30 06:03:07.000 304 21264.63 419.71 43072.57 48037.59 2020-10-30 06:03:08.000 304 21264.63 419.75 43072.50 48037.49 2020-10-30 06:03:09.000 304 21264.55 419.78 43072.45 48037.47 2020-10-30 06:03:10.000 304 21264.53 419.80 43072.38 48037.37 2020-10-30 06:03:11.000 304 21264.49 419.86 43072.31 48037.32 2020-10-30 06:03:12.000 304 21264.43 419.91 43072.27 48037.21 2020-10-30 06:03:13.000 304 21264.39 419.95 43072.18 48037.12 2020-10-30 06:03:14.000 304 21264.36 419.99 43072.11 48037.09 2020-10-30 06:03:15.000 304 21264.37 419.99 43072.06 48036.99 2020-10-30 06:03:16.000 304 21264.39 419.93 43072.12 48037.00 2020-10-30 06:03:17.000 304 21264.42 419.88 43072.15 48037.00 2020-10-30 06:03:18.000 304 21264.48 419.77 43072.17 48037.02 2020-10-30 06:03:19.000 304 21264.49 419.76 43072.21 48037.10 2020-10-30 06:03:20.000 304 21264.50 419.80 43072.24 48037.14 2020-10-30 06:03:21.000 304 21264.49 419.82 43072.28 48037.19 2020-10-30 06:03:22.000 304 21264.51 419.80 43072.29 48037.19 2020-10-30 06:03:23.000 304 21264.56 419.76 43072.31 48037.20 2020-10-30 06:03:24.000 304 21264.53 419.77 43072.34 48037.25 2020-10-30 06:03:25.000 304 21264.51 419.80 43072.35 48037.25 2020-10-30 06:03:26.000 304 21264.55 419.80 43072.35 48037.28 2020-10-30 06:03:27.000 304 21264.53 419.83 43072.34 48037.27 2020-10-30 06:03:28.000 304 21264.57 419.87 43072.36 48037.31 2020-10-30 06:03:29.000 304 21264.56 419.90 43072.35 48037.32 2020-10-30 06:03:30.000 304 21264.55 419.89 43072.35 48037.31 2020-10-30 06:03:31.000 304 21264.57 419.87 43072.37 48037.29 2020-10-30 06:03:32.000 304 21264.62 419.89 43072.37 48037.35 2020-10-30 06:03:33.000 304 21264.65 419.93 43072.39 48037.32 2020-10-30 06:03:34.000 304 21264.63 419.96 43072.39 48037.38 2020-10-30 06:03:35.000 304 21264.66 419.99 43072.36 48037.37 2020-10-30 06:03:36.000 304 21264.69 420.01 43072.37 48037.38 2020-10-30 06:03:37.000 304 21264.74 420.02 43072.39 48037.39 2020-10-30 06:03:38.000 304 21264.81 420.03 43072.39 48037.41 2020-10-30 06:03:39.000 304 21264.87 420.03 43072.38 48037.41 2020-10-30 06:03:40.000 304 21264.89 420.06 43072.35 48037.45 2020-10-30 06:03:41.000 304 21264.91 420.03 43072.35 48037.44 2020-10-30 06:03:42.000 304 21264.92 420.00 43072.37 48037.48 2020-10-30 06:03:43.000 304 21264.92 419.98 43072.39 48037.48 2020-10-30 06:03:44.000 304 21264.94 419.96 43072.40 48037.49 2020-10-30 06:03:45.000 304 21264.95 419.94 43072.42 48037.53 2020-10-30 06:03:46.000 304 21264.94 419.95 43072.43 48037.54 2020-10-30 06:03:47.000 304 21264.92 419.91 43072.46 48037.53 2020-10-30 06:03:48.000 304 21264.90 419.88 43072.45 48037.55 2020-10-30 06:03:49.000 304 21264.92 419.90 43072.49 48037.58 2020-10-30 06:03:50.000 304 21264.92 419.92 43072.51 48037.57 2020-10-30 06:03:51.000 304 21264.87 419.91 43072.52 48037.60 2020-10-30 06:03:52.000 304 21264.83 419.93 43072.54 48037.59 2020-10-30 06:03:53.000 304 21264.84 419.95 43072.53 48037.59 2020-10-30 06:03:54.000 304 21264.82 419.97 43072.53 48037.54 2020-10-30 06:03:55.000 304 21264.76 420.03 43072.50 48037.54 2020-10-30 06:03:56.000 304 21264.75 420.06 43072.49 48037.50 2020-10-30 06:03:57.000 304 21264.73 420.07 43072.48 48037.48 2020-10-30 06:03:58.000 304 21264.74 420.11 43072.46 48037.47 2020-10-30 06:03:59.000 304 21264.73 420.14 43072.44 48037.47 2020-10-30 06:04:00.000 304 21264.72 420.15 43072.40 48037.46 2020-10-30 06:04:01.000 304 21264.73 420.12 43072.44 48037.42 2020-10-30 06:04:02.000 304 21264.76 420.12 43072.46 48037.44 2020-10-30 06:04:03.000 304 21264.81 420.09 43072.47 48037.47 2020-10-30 06:04:04.000 304 21264.81 420.09 43072.47 48037.50 2020-10-30 06:04:05.000 304 21264.84 420.06 43072.51 48037.52 2020-10-30 06:04:06.000 304 21264.90 420.06 43072.57 48037.60 2020-10-30 06:04:07.000 304 21264.90 420.08 43072.59 48037.63 2020-10-30 06:04:08.000 304 21264.92 420.11 43072.59 48037.63 2020-10-30 06:04:09.000 304 21264.90 420.16 43072.59 48037.68 2020-10-30 06:04:10.000 304 21264.88 420.18 43072.59 48037.64 2020-10-30 06:04:11.000 304 21264.91 420.19 43072.62 48037.68 2020-10-30 06:04:12.000 304 21264.93 420.22 43072.58 48037.68 2020-10-30 06:04:13.000 304 21264.94 420.21 43072.62 48037.67 2020-10-30 06:04:14.000 304 21264.96 420.25 43072.65 48037.71 2020-10-30 06:04:15.000 304 21264.94 420.31 43072.63 48037.69 2020-10-30 06:04:16.000 304 21264.96 420.36 43072.62 48037.74 2020-10-30 06:04:17.000 304 21264.96 420.40 43072.57 48037.68 2020-10-30 06:04:18.000 304 21264.98 420.39 43072.56 48037.70 2020-10-30 06:04:19.000 304 21264.96 420.41 43072.59 48037.69 2020-10-30 06:04:20.000 304 21264.95 420.45 43072.58 48037.69 2020-10-30 06:04:21.000 304 21264.97 420.46 43072.59 48037.66 2020-10-30 06:04:22.000 304 21264.97 420.46 43072.57 48037.71 2020-10-30 06:04:23.000 304 21264.98 420.47 43072.56 48037.66 2020-10-30 06:04:24.000 304 21264.97 420.48 43072.56 48037.67 2020-10-30 06:04:25.000 304 21264.97 420.44 43072.60 48037.66 2020-10-30 06:04:26.000 304 21264.95 420.45 43072.60 48037.68 2020-10-30 06:04:27.000 304 21264.94 420.44 43072.62 48037.69 2020-10-30 06:04:28.000 304 21264.90 420.47 43072.60 48037.71 2020-10-30 06:04:29.000 304 21264.91 420.48 43072.59 48037.69 2020-10-30 06:04:30.000 304 21264.90 420.53 43072.56 48037.69 2020-10-30 06:04:31.000 304 21264.89 420.60 43072.56 48037.68 2020-10-30 06:04:32.000 304 21264.87 420.63 43072.55 48037.64 2020-10-30 06:04:33.000 304 21264.90 420.64 43072.54 48037.59 2020-10-30 06:04:34.000 304 21264.92 420.66 43072.53 48037.63 2020-10-30 06:04:35.000 304 21264.92 420.67 43072.47 48037.62 2020-10-30 06:04:36.000 304 21264.95 420.66 43072.49 48037.62 2020-10-30 06:04:37.000 304 21264.95 420.66 43072.50 48037.60 2020-10-30 06:04:38.000 304 21264.98 420.64 43072.47 48037.61 2020-10-30 06:04:39.000 304 21264.96 420.64 43072.44 48037.61 2020-10-30 06:04:40.000 304 21264.99 420.64 43072.48 48037.61 2020-10-30 06:04:41.000 304 21265.02 420.64 43072.50 48037.59 2020-10-30 06:04:42.000 304 21265.04 420.63 43072.48 48037.65 2020-10-30 06:04:43.000 304 21265.03 420.62 43072.54 48037.62 2020-10-30 06:04:44.000 304 21264.99 420.63 43072.52 48037.64 2020-10-30 06:04:45.000 304 21265.01 420.64 43072.53 48037.66 2020-10-30 06:04:46.000 304 21265.00 420.61 43072.56 48037.70 2020-10-30 06:04:47.000 304 21265.02 420.59 43072.58 48037.67 2020-10-30 06:04:48.000 304 21265.05 420.59 43072.58 48037.70 2020-10-30 06:04:49.000 304 21265.05 420.58 43072.61 48037.71 2020-10-30 06:04:50.000 304 21265.03 420.56 43072.60 48037.72 2020-10-30 06:04:51.000 304 21265.01 420.53 43072.58 48037.68 2020-10-30 06:04:52.000 304 21264.99 420.52 43072.58 48037.73 2020-10-30 06:04:53.000 304 21264.94 420.55 43072.60 48037.70 2020-10-30 06:04:54.000 304 21264.92 420.56 43072.64 48037.70 2020-10-30 06:04:55.000 304 21264.90 420.56 43072.61 48037.68 2020-10-30 06:04:56.000 304 21264.86 420.55 43072.61 48037.68 2020-10-30 06:04:57.000 304 21264.85 420.54 43072.63 48037.63 2020-10-30 06:04:58.000 304 21264.83 420.50 43072.65 48037.68 2020-10-30 06:04:59.000 304 21264.82 420.51 43072.64 48037.66 2020-10-30 06:05:00.000 304 21264.82 420.49 43072.67 48037.71 2020-10-30 06:05:01.000 304 21264.80 420.48 43072.68 48037.70 2020-10-30 06:05:02.000 304 21264.84 420.45 43072.73 48037.73 2020-10-30 06:05:03.000 304 21264.88 420.42 43072.74 48037.77 2020-10-30 06:05:04.000 304 21264.95 420.39 43072.75 48037.77 2020-10-30 06:05:05.000 304 21264.97 420.38 43072.79 48037.82 2020-10-30 06:05:06.000 304 21264.98 420.38 43072.81 48037.86 2020-10-30 06:05:07.000 304 21265.01 420.34 43072.85 48037.89 2020-10-30 06:05:08.000 304 21265.02 420.31 43072.90 48037.91 2020-10-30 06:05:09.000 304 21265.05 420.30 43072.90 48037.97 2020-10-30 06:05:10.000 304 21265.12 420.32 43072.92 48038.03 2020-10-30 06:05:11.000 304 21265.12 420.29 43072.93 48038.09 2020-10-30 06:05:12.000 304 21265.14 420.29 43072.95 48038.05 2020-10-30 06:05:13.000 304 21265.16 420.28 43072.98 48038.11 2020-10-30 06:05:14.000 304 21265.18 420.28 43073.04 48038.17 2020-10-30 06:05:15.000 304 21265.15 420.29 43073.07 48038.14 2020-10-30 06:05:16.000 304 21265.16 420.32 43073.08 48038.19 2020-10-30 06:05:17.000 304 21265.22 420.35 43073.08 48038.24 2020-10-30 06:05:18.000 304 21265.23 420.37 43073.10 48038.24 2020-10-30 06:05:19.000 304 21265.24 420.36 43073.12 48038.24 2020-10-30 06:05:20.000 304 21265.25 420.34 43073.15 48038.29 2020-10-30 06:05:21.000 304 21265.26 420.33 43073.17 48038.31 2020-10-30 06:05:22.000 304 21265.28 420.35 43073.17 48038.33 2020-10-30 06:05:23.000 304 21265.29 420.36 43073.15 48038.33 2020-10-30 06:05:24.000 304 21265.29 420.38 43073.20 48038.37 2020-10-30 06:05:25.000 304 21265.27 420.39 43073.21 48038.41 2020-10-30 06:05:26.000 304 21265.27 420.42 43073.18 48038.39 2020-10-30 06:05:27.000 304 21265.26 420.42 43073.18 48038.39 2020-10-30 06:05:28.000 304 21265.29 420.41 43073.16 48038.41 2020-10-30 06:05:29.000 304 21265.31 420.39 43073.17 48038.42 2020-10-30 06:05:30.000 304 21265.28 420.40 43073.18 48038.41 2020-10-30 06:05:31.000 304 21265.28 420.38 43073.22 48038.42 2020-10-30 06:05:32.000 304 21265.29 420.38 43073.22 48038.44 2020-10-30 06:05:33.000 304 21265.32 420.35 43073.21 48038.43 2020-10-30 06:05:34.000 304 21265.31 420.36 43073.19 48038.42 2020-10-30 06:05:35.000 304 21265.28 420.36 43073.21 48038.42 2020-10-30 06:05:36.000 304 21265.26 420.38 43073.24 48038.42 2020-10-30 06:05:37.000 304 21265.26 420.40 43073.22 48038.38 2020-10-30 06:05:38.000 304 21265.20 420.41 43073.22 48038.40 2020-10-30 06:05:39.000 304 21265.16 420.41 43073.17 48038.36 2020-10-30 06:05:40.000 304 21265.13 420.43 43073.16 48038.31 2020-10-30 06:05:41.000 304 21265.09 420.48 43073.09 48038.26 2020-10-30 06:05:42.000 304 21265.08 420.46 43073.03 48038.20 2020-10-30 06:05:43.000 304 21265.08 420.45 43073.07 48038.19 2020-10-30 06:05:44.000 304 21265.09 420.41 43073.05 48038.17 2020-10-30 06:05:45.000 304 21265.11 420.38 43073.07 48038.18 2020-10-30 06:05:46.000 304 21265.13 420.35 43073.08 48038.15 2020-10-30 06:05:47.000 304 21265.12 420.35 43073.09 48038.20 2020-10-30 06:05:48.000 304 21265.09 420.37 43073.09 48038.23 2020-10-30 06:05:49.000 304 21265.11 420.37 43073.12 48038.22 2020-10-30 06:05:50.000 304 21265.09 420.38 43073.11 48038.21 2020-10-30 06:05:51.000 304 21265.07 420.42 43073.09 48038.15 2020-10-30 06:05:52.000 304 21265.05 420.45 43073.08 48038.21 2020-10-30 06:05:53.000 304 21265.01 420.44 43073.03 48038.15 2020-10-30 06:05:54.000 304 21265.00 420.46 43073.04 48038.10 2020-10-30 06:05:55.000 304 21265.00 420.46 43073.01 48038.12 2020-10-30 06:05:56.000 304 21265.01 420.49 43073.00 48038.12 2020-10-30 06:05:57.000 304 21265.00 420.52 43073.01 48038.12 2020-10-30 06:05:58.000 304 21265.01 420.58 43073.01 48038.09 2020-10-30 06:05:59.000 304 21264.96 420.62 43073.01 48038.12 2020-10-30 06:06:00.000 304 21264.94 420.65 43072.98 48038.06 2020-10-30 06:06:01.000 304 21264.96 420.65 43072.97 48038.09 2020-10-30 06:06:02.000 304 21264.93 420.66 43072.97 48038.06 2020-10-30 06:06:03.000 304 21264.92 420.69 43072.97 48038.06 2020-10-30 06:06:04.000 304 21264.92 420.70 43072.96 48038.03 2020-10-30 06:06:05.000 304 21264.91 420.70 43072.95 48038.02 2020-10-30 06:06:06.000 304 21264.91 420.72 43072.92 48038.01 2020-10-30 06:06:07.000 304 21264.90 420.76 43072.93 48038.00 2020-10-30 06:06:08.000 304 21264.88 420.78 43072.93 48037.98 2020-10-30 06:06:09.000 304 21264.90 420.77 43072.94 48037.98 2020-10-30 06:06:10.000 304 21264.92 420.78 43072.92 48037.97 2020-10-30 06:06:11.000 304 21264.98 420.86 43072.89 48037.93 2020-10-30 06:06:12.000 304 21265.02 420.97 43072.84 48037.95 2020-10-30 06:06:13.000 304 21265.01 421.02 43072.75 48037.87 2020-10-30 06:06:14.000 304 21265.05 421.02 43072.71 48037.85 2020-10-30 06:06:15.000 304 21265.08 421.00 43072.71 48037.84 2020-10-30 06:06:16.000 304 21265.07 420.98 43072.67 48037.78 2020-10-30 06:06:17.000 304 21265.08 420.93 43072.69 48037.83 2020-10-30 06:06:18.000 304 21265.10 420.90 43072.71 48037.81 2020-10-30 06:06:19.000 304 21265.08 420.86 43072.73 48037.83 2020-10-30 06:06:20.000 304 21265.08 420.84 43072.74 48037.82 2020-10-30 06:06:21.000 304 21265.07 420.87 43072.72 48037.85 2020-10-30 06:06:22.000 304 21265.05 420.84 43072.71 48037.81 2020-10-30 06:06:23.000 304 21265.06 420.80 43072.71 48037.83 2020-10-30 06:06:24.000 304 21264.99 420.72 43072.68 48037.81 2020-10-30 06:06:25.000 304 21264.89 420.67 43072.71 48037.80 2020-10-30 06:06:26.000 304 21264.85 420.64 43072.72 48037.75 2020-10-30 06:06:27.000 304 21264.76 420.61 43072.77 48037.76 2020-10-30 06:06:28.000 304 21264.74 420.57 43072.81 48037.71 2020-10-30 06:06:29.000 304 21264.69 420.55 43072.80 48037.74 2020-10-30 06:06:30.000 304 21264.67 420.50 43072.80 48037.73 2020-10-30 06:06:31.000 304 21264.59 420.51 43072.76 48037.71 2020-10-30 06:06:32.000 304 21264.57 420.50 43072.74 48037.68 2020-10-30 06:06:33.000 304 21264.55 420.50 43072.77 48037.68 2020-10-30 06:06:34.000 304 21264.55 420.48 43072.78 48037.64 2020-10-30 06:06:35.000 304 21264.53 420.49 43072.78 48037.64 2020-10-30 06:06:36.000 304 21264.54 420.50 43072.77 48037.63 2020-10-30 06:06:37.000 304 21264.50 420.52 43072.77 48037.64 2020-10-30 06:06:38.000 304 21264.50 420.52 43072.76 48037.60 2020-10-30 06:06:39.000 304 21264.47 420.57 43072.74 48037.62 2020-10-30 06:06:40.000 304 21264.43 420.61 43072.72 48037.58 2020-10-30 06:06:41.000 304 21264.44 420.63 43072.72 48037.56 2020-10-30 06:06:42.000 304 21264.42 420.67 43072.68 48037.53 2020-10-30 06:06:43.000 304 21264.43 420.68 43072.69 48037.56 2020-10-30 06:06:44.000 304 21264.43 420.67 43072.70 48037.51 2020-10-30 06:06:45.000 304 21264.43 420.72 43072.69 48037.55 2020-10-30 06:06:46.000 304 21264.43 420.73 43072.65 48037.52 2020-10-30 06:06:47.000 304 21264.46 420.76 43072.61 48037.51 2020-10-30 06:06:48.000 304 21264.49 420.77 43072.63 48037.49 2020-10-30 06:06:49.000 304 21264.50 420.79 43072.64 48037.53 2020-10-30 06:06:50.000 304 21264.49 420.82 43072.64 48037.50 2020-10-30 06:06:51.000 304 21264.49 420.86 43072.61 48037.50 2020-10-30 06:06:52.000 304 21264.52 420.85 43072.59 48037.50 2020-10-30 06:06:53.000 304 21264.54 420.87 43072.63 48037.46 2020-10-30 06:06:54.000 304 21264.57 420.89 43072.62 48037.49 2020-10-30 06:06:55.000 304 21264.55 420.87 43072.59 48037.51 2020-10-30 06:06:56.000 304 21264.51 420.85 43072.61 48037.48 2020-10-30 06:06:57.000 304 21264.49 420.87 43072.61 48037.50 2020-10-30 06:06:58.000 304 21264.51 420.87 43072.64 48037.49 2020-10-30 06:06:59.000 304 21264.50 420.90 43072.61 48037.51 2020-10-30 06:07:00.000 304 21264.52 420.92 43072.61 48037.48 2020-10-30 06:07:01.000 304 21264.52 420.93 43072.60 48037.50 2020-10-30 06:07:02.000 304 21264.56 420.95 43072.59 48037.48 2020-10-30 06:07:03.000 304 21264.57 420.95 43072.56 48037.52 2020-10-30 06:07:04.000 304 21264.60 420.94 43072.55 48037.50 2020-10-30 06:07:05.000 304 21264.59 420.93 43072.57 48037.50 2020-10-30 06:07:06.000 304 21264.63 420.91 43072.55 48037.50 2020-10-30 06:07:07.000 304 21264.65 420.90 43072.57 48037.51 2020-10-30 06:07:08.000 304 21264.66 420.92 43072.57 48037.51 2020-10-30 06:07:09.000 304 21264.68 420.89 43072.57 48037.50 2020-10-30 06:07:10.000 304 21264.69 420.84 43072.57 48037.51 2020-10-30 06:07:11.000 304 21264.69 420.80 43072.56 48037.50 2020-10-30 06:07:12.000 304 21264.70 420.78 43072.60 48037.51 2020-10-30 06:07:13.000 304 21264.69 420.76 43072.58 48037.58 2020-10-30 06:07:14.000 304 21264.69 420.75 43072.57 48037.55 2020-10-30 06:07:15.000 304 21264.69 420.76 43072.54 48037.54 2020-10-30 06:07:16.000 304 21264.72 420.73 43072.53 48037.54 2020-10-30 06:07:17.000 304 21264.71 420.72 43072.53 48037.53 2020-10-30 06:07:18.000 304 21264.73 420.71 43072.53 48037.54 2020-10-30 06:07:19.000 304 21264.71 420.68 43072.57 48037.53 2020-10-30 06:07:20.000 304 21264.70 420.67 43072.55 48037.54 2020-10-30 06:07:21.000 304 21264.70 420.65 43072.54 48037.49 2020-10-30 06:07:22.000 304 21264.67 420.62 43072.54 48037.53 2020-10-30 06:07:23.000 304 21264.62 420.60 43072.58 48037.51 2020-10-30 06:07:24.000 304 21264.58 420.58 43072.59 48037.55 2020-10-30 06:07:25.000 304 21264.59 420.56 43072.58 48037.51 2020-10-30 06:07:26.000 304 21264.60 420.53 43072.58 48037.52 2020-10-30 06:07:27.000 304 21264.60 420.54 43072.63 48037.51 2020-10-30 06:07:28.000 304 21264.58 420.52 43072.64 48037.54 2020-10-30 06:07:29.000 304 21264.58 420.49 43072.65 48037.51 2020-10-30 06:07:30.000 304 21264.58 420.44 43072.66 48037.57 2020-10-30 06:07:31.000 304 21264.58 420.44 43072.70 48037.58 2020-10-30 06:07:32.000 304 21264.61 420.45 43072.71 48037.62 2020-10-30 06:07:33.000 304 21264.59 420.44 43072.76 48037.62 2020-10-30 06:07:34.000 304 21264.58 420.44 43072.71 48037.65 2020-10-30 06:07:35.000 304 21264.61 420.44 43072.73 48037.65 2020-10-30 06:07:36.000 304 21264.62 420.45 43072.76 48037.65 2020-10-30 06:07:37.000 304 21264.63 420.47 43072.76 48037.67 2020-10-30 06:07:38.000 304 21264.63 420.52 43072.75 48037.66 2020-10-30 06:07:39.000 304 21264.63 420.55 43072.74 48037.66 2020-10-30 06:07:40.000 304 21264.58 420.53 43072.74 48037.66 2020-10-30 06:07:41.000 304 21264.62 420.49 43072.73 48037.63 2020-10-30 06:07:42.000 304 21264.64 420.50 43072.72 48037.70 2020-10-30 06:07:43.000 304 21264.66 420.52 43072.75 48037.64 2020-10-30 06:07:44.000 304 21264.67 420.52 43072.73 48037.68 2020-10-30 06:07:45.000 304 21264.65 420.50 43072.76 48037.66 2020-10-30 06:07:46.000 304 21264.62 420.45 43072.78 48037.68 2020-10-30 06:07:47.000 304 21264.61 420.43 43072.83 48037.71 2020-10-30 06:07:48.000 304 21264.60 420.40 43072.84 48037.72 2020-10-30 06:07:49.000 304 21264.60 420.39 43072.85 48037.74 2020-10-30 06:07:50.000 304 21264.64 420.34 43072.88 48037.74 2020-10-30 06:07:51.000 304 21264.64 420.30 43072.91 48037.77 2020-10-30 06:07:52.000 304 21264.68 420.23 43072.96 48037.82 2020-10-30 06:07:53.000 304 21264.70 420.22 43072.99 48037.89 2020-10-30 06:07:54.000 304 21264.72 420.22 43073.01 48037.92 2020-10-30 06:07:55.000 304 21264.69 420.24 43073.00 48037.94 2020-10-30 06:07:56.000 304 21264.68 420.27 43073.02 48037.95 2020-10-30 06:07:57.000 304 21264.67 420.26 43073.03 48037.93 2020-10-30 06:07:58.000 304 21264.67 420.23 43072.99 48037.98 2020-10-30 06:07:59.000 304 21264.67 420.21 43073.02 48037.95 2020-10-30 06:08:00.000 304 21264.65 420.20 43073.06 48037.96 2020-10-30 06:08:01.000 304 21264.67 420.24 43073.07 48037.98 2020-10-30 06:08:02.000 304 21264.71 420.25 43073.07 48037.99 2020-10-30 06:08:03.000 304 21264.73 420.26 43073.05 48037.98 2020-10-30 06:08:04.000 304 21264.78 420.19 43073.09 48038.05 2020-10-30 06:08:05.000 304 21264.82 420.11 43073.12 48038.07 2020-10-30 06:08:06.000 304 21264.87 420.03 43073.18 48038.09 2020-10-30 06:08:07.000 304 21264.91 419.98 43073.24 48038.17 2020-10-30 06:08:08.000 304 21264.93 419.96 43073.27 48038.21 2020-10-30 06:08:09.000 304 21264.93 419.93 43073.28 48038.28 2020-10-30 06:08:10.000 304 21264.89 419.96 43073.30 48038.30 2020-10-30 06:08:11.000 304 21264.87 420.06 43073.27 48038.30 2020-10-30 06:08:12.000 304 21264.85 420.09 43073.26 48038.22 2020-10-30 06:08:13.000 304 21264.83 420.12 43073.22 48038.22 2020-10-30 06:08:14.000 304 21264.76 420.18 43073.13 48038.17 2020-10-30 06:08:15.000 304 21264.70 420.26 43073.09 48038.13 2020-10-30 06:08:16.000 304 21264.66 420.33 43073.03 48038.00 2020-10-30 06:08:17.000 304 21264.62 420.38 43072.96 48037.97 2020-10-30 06:08:18.000 304 21264.58 420.42 43072.89 48037.85 2020-10-30 06:08:19.000 304 21264.58 420.40 43072.88 48037.80 2020-10-30 06:08:20.000 304 21264.55 420.40 43072.89 48037.77 2020-10-30 06:08:21.000 304 21264.53 420.38 43072.88 48037.75 2020-10-30 06:08:22.000 304 21264.52 420.39 43072.86 48037.74 2020-10-30 06:08:23.000 304 21264.48 420.39 43072.81 48037.73 2020-10-30 06:08:24.000 304 21264.46 420.41 43072.79 48037.68 2020-10-30 06:08:25.000 304 21264.46 420.39 43072.82 48037.69 2020-10-30 06:08:26.000 304 21264.46 420.39 43072.82 48037.65 2020-10-30 06:08:27.000 304 21264.45 420.39 43072.81 48037.66 2020-10-30 06:08:28.000 304 21264.42 420.39 43072.79 48037.66 2020-10-30 06:08:29.000 304 21264.42 420.36 43072.77 48037.64 2020-10-30 06:08:30.000 304 21264.43 420.33 43072.78 48037.66 2020-10-30 06:08:31.000 304 21264.43 420.36 43072.79 48037.66 2020-10-30 06:08:32.000 304 21264.41 420.35 43072.77 48037.64 2020-10-30 06:08:33.000 304 21264.41 420.34 43072.77 48037.61 2020-10-30 06:08:34.000 304 21264.41 420.32 43072.75 48037.62 2020-10-30 06:08:35.000 304 21264.41 420.32 43072.73 48037.61 2020-10-30 06:08:36.000 304 21264.39 420.33 43072.75 48037.60 2020-10-30 06:08:37.000 304 21264.36 420.38 43072.73 48037.58 2020-10-30 06:08:38.000 304 21264.34 420.40 43072.70 48037.52 2020-10-30 06:08:39.000 304 21264.30 420.38 43072.66 48037.50 2020-10-30 06:08:40.000 304 21264.25 420.38 43072.64 48037.46 2020-10-30 06:08:41.000 304 21264.24 420.39 43072.61 48037.42 2020-10-30 06:08:42.000 304 21264.20 420.38 43072.62 48037.43 2020-10-30 06:08:43.000 304 21264.22 420.37 43072.57 48037.44 2020-10-30 06:08:44.000 304 21264.24 420.41 43072.57 48037.42 2020-10-30 06:08:45.000 304 21264.24 420.41 43072.60 48037.41 2020-10-30 06:08:46.000 304 21264.24 420.44 43072.56 48037.42 2020-10-30 06:08:47.000 304 21264.26 420.46 43072.57 48037.39 2020-10-30 06:08:48.000 304 21264.26 420.48 43072.54 48037.38 2020-10-30 06:08:49.000 304 21264.26 420.49 43072.53 48037.39 2020-10-30 06:08:50.000 304 21264.25 420.51 43072.52 48037.36 2020-10-30 06:08:51.000 304 21264.23 420.52 43072.57 48037.35 2020-10-30 06:08:52.000 304 21264.26 420.55 43072.54 48037.34 2020-10-30 06:08:53.000 304 21264.23 420.53 43072.51 48037.33 2020-10-30 06:08:54.000 304 21264.21 420.55 43072.48 48037.33 2020-10-30 06:08:55.000 304 21264.22 420.55 43072.46 48037.33 2020-10-30 06:08:56.000 304 21264.27 420.57 43072.46 48037.29 2020-10-30 06:08:57.000 304 21264.28 420.56 43072.46 48037.30 2020-10-30 06:08:58.000 304 21264.27 420.56 43072.45 48037.26 2020-10-30 06:08:59.000 304 21264.27 420.61 43072.42 48037.26 2020-10-30 06:09:00.000 304 21264.24 420.65 43072.42 48037.25 2020-10-30 06:09:01.000 304 21264.28 420.63 43072.42 48037.24 2020-10-30 06:09:02.000 304 21264.30 420.64 43072.43 48037.24 2020-10-30 06:09:03.000 304 21264.35 420.66 43072.42 48037.28 2020-10-30 06:09:04.000 304 21264.41 420.66 43072.40 48037.31 2020-10-30 06:09:05.000 304 21264.47 420.64 43072.44 48037.33 2020-10-30 06:09:06.000 304 21264.49 420.62 43072.47 48037.33 2020-10-30 06:09:07.000 304 21264.50 420.62 43072.51 48037.36 2020-10-30 06:09:08.000 304 21264.56 420.62 43072.49 48037.41 2020-10-30 06:09:09.000 304 21264.55 420.63 43072.50 48037.46 2020-10-30 06:09:10.000 304 21264.56 420.64 43072.51 48037.45 2020-10-30 06:09:11.000 304 21264.61 420.68 43072.52 48037.47 2020-10-30 06:09:12.000 304 21264.65 420.74 43072.50 48037.49 2020-10-30 06:09:13.000 304 21264.68 420.78 43072.45 48037.48 2020-10-30 06:09:14.000 304 21264.72 420.81 43072.44 48037.46 2020-10-30 06:09:15.000 304 21264.71 420.83 43072.38 48037.45 2020-10-30 06:09:16.000 304 21264.72 420.84 43072.33 48037.42 2020-10-30 06:09:17.000 304 21264.77 420.83 43072.35 48037.44 2020-10-30 06:09:18.000 304 21264.76 420.82 43072.38 48037.45 2020-10-30 06:09:19.000 304 21264.80 420.78 43072.41 48037.44 2020-10-30 06:09:20.000 304 21264.80 420.73 43072.40 48037.47 2020-10-30 06:09:21.000 304 21264.77 420.73 43072.41 48037.45 2020-10-30 06:09:22.000 304 21264.75 420.67 43072.43 48037.47 2020-10-30 06:09:23.000 304 21264.69 420.63 43072.43 48037.49 2020-10-30 06:09:24.000 304 21264.68 420.58 43072.45 48037.44 2020-10-30 06:09:25.000 304 21264.67 420.55 43072.47 48037.45 2020-10-30 06:09:26.000 304 21264.69 420.54 43072.50 48037.48 2020-10-30 06:09:27.000 304 21264.67 420.54 43072.45 48037.45 2020-10-30 06:09:28.000 304 21264.63 420.50 43072.43 48037.45 2020-10-30 06:09:29.000 304 21264.63 420.50 43072.41 48037.42 2020-10-30 06:09:30.000 304 21264.62 420.51 43072.36 48037.38 2020-10-30 06:09:31.000 304 21264.61 420.52 43072.39 48037.38 2020-10-30 06:09:32.000 304 21264.62 420.54 43072.36 48037.35 2020-10-30 06:09:33.000 304 21264.63 420.57 43072.36 48037.36 2020-10-30 06:09:34.000 304 21264.66 420.62 43072.33 48037.32 2020-10-30 06:09:35.000 304 21264.66 420.64 43072.35 48037.36 2020-10-30 06:09:36.000 304 21264.67 420.67 43072.33 48037.33 2020-10-30 06:09:37.000 304 21264.71 420.71 43072.33 48037.33 2020-10-30 06:09:38.000 304 21264.74 420.71 43072.32 48037.37 2020-10-30 06:09:39.000 304 21264.73 420.71 43072.34 48037.37 2020-10-30 06:09:40.000 304 21264.67 420.76 43072.31 48037.35 2020-10-30 06:09:41.000 304 21264.67 420.83 43072.30 48037.35 2020-10-30 06:09:42.000 304 21264.65 420.90 43072.28 48037.31 2020-10-30 06:09:43.000 304 21264.64 420.93 43072.23 48037.25 2020-10-30 06:09:44.000 304 21264.60 420.90 43072.18 48037.22 2020-10-30 06:09:45.000 304 21264.58 420.90 43072.17 48037.18 2020-10-30 06:09:46.000 304 21264.58 420.89 43072.15 48037.20 2020-10-30 06:09:47.000 304 21264.56 420.88 43072.15 48037.16 2020-10-30 06:09:48.000 304 21264.54 420.88 43072.12 48037.16 2020-10-30 06:09:49.000 304 21264.51 420.92 43072.12 48037.10 2020-10-30 06:09:50.000 304 21264.48 421.00 43072.10 48037.13 2020-10-30 06:09:51.000 304 21264.47 421.04 43072.04 48037.07 2020-10-30 06:09:52.000 304 21264.43 421.10 43071.98 48037.04 2020-10-30 06:09:53.000 304 21264.41 421.14 43071.93 48036.93 2020-10-30 06:09:54.000 304 21264.42 421.13 43071.90 48036.90 2020-10-30 06:09:55.000 304 21264.50 421.07 43071.83 48036.91 2020-10-30 06:09:56.000 304 21264.55 421.06 43071.84 48036.91 2020-10-30 06:09:57.000 304 21264.59 421.05 43071.89 48036.90 2020-10-30 06:09:58.000 304 21264.61 421.02 43071.85 48036.93 2020-10-30 06:09:59.000 304 21264.61 420.98 43071.86 48036.91 2020-10-30 06:10:00.000 304 21264.62 420.90 43071.91 48036.94 2020-10-30 06:10:01.000 304 21264.58 420.83 43071.92 48036.95 2020-10-30 06:10:02.000 304 21264.56 420.80 43071.96 48036.98 2020-10-30 06:10:03.000 304 21264.55 420.78 43072.01 48037.02 2020-10-30 06:10:04.000 304 21264.61 420.76 43072.04 48037.02 2020-10-30 06:10:05.000 304 21264.63 420.75 43072.08 48037.13 2020-10-30 06:10:06.000 304 21264.62 420.73 43072.10 48037.10 2020-10-30 06:10:07.000 304 21264.63 420.72 43072.12 48037.14 2020-10-30 06:10:08.000 304 21264.61 420.74 43072.13 48037.16 2020-10-30 06:10:09.000 304 21264.58 420.76 43072.13 48037.20 2020-10-30 06:10:10.000 304 21264.64 420.78 43072.13 48037.18 2020-10-30 06:10:11.000 304 21264.68 420.77 43072.14 48037.20 2020-10-30 06:10:12.000 304 21264.72 420.74 43072.15 48037.21 2020-10-30 06:10:13.000 304 21264.72 420.74 43072.15 48037.22 2020-10-30 06:10:14.000 304 21264.74 420.74 43072.16 48037.26 2020-10-30 06:10:15.000 304 21264.78 420.74 43072.18 48037.26 2020-10-30 06:10:16.000 304 21264.81 420.69 43072.21 48037.27 2020-10-30 06:10:17.000 304 21264.82 420.68 43072.23 48037.31 2020-10-30 06:10:18.000 304 21264.84 420.63 43072.25 48037.33 2020-10-30 06:10:19.000 304 21264.84 420.58 43072.25 48037.37 2020-10-30 06:10:20.000 304 21264.83 420.57 43072.29 48037.36 2020-10-30 06:10:21.000 304 21264.80 420.59 43072.30 48037.38 2020-10-30 06:10:22.000 304 21264.80 420.56 43072.34 48037.40 2020-10-30 06:10:23.000 304 21264.81 420.60 43072.38 48037.43 2020-10-30 06:10:24.000 304 21264.80 420.59 43072.36 48037.41 2020-10-30 06:10:25.000 304 21264.79 420.58 43072.35 48037.43 2020-10-30 06:10:26.000 304 21264.76 420.59 43072.43 48037.46 2020-10-30 06:10:27.000 304 21264.75 420.58 43072.45 48037.50 2020-10-30 06:10:28.000 304 21264.74 420.57 43072.44 48037.46 2020-10-30 06:10:29.000 304 21264.73 420.59 43072.47 48037.47 2020-10-30 06:10:30.000 304 21264.75 420.63 43072.45 48037.47 2020-10-30 06:10:31.000 304 21264.77 420.61 43072.42 48037.51 2020-10-30 06:10:32.000 304 21264.80 420.61 43072.43 48037.54 2020-10-30 06:10:33.000 304 21264.84 420.62 43072.49 48037.53 2020-10-30 06:10:34.000 304 21264.85 420.59 43072.50 48037.54 2020-10-30 06:10:35.000 304 21264.85 420.56 43072.51 48037.60 2020-10-30 06:10:36.000 304 21264.87 420.54 43072.55 48037.62 2020-10-30 06:10:37.000 304 21264.85 420.53 43072.58 48037.67 2020-10-30 06:10:38.000 304 21264.86 420.55 43072.61 48037.63 2020-10-30 06:10:39.000 304 21264.91 420.56 43072.58 48037.69 2020-10-30 06:10:40.000 304 21264.92 420.59 43072.59 48037.66 2020-10-30 06:10:41.000 304 21264.91 420.61 43072.60 48037.68 2020-10-30 06:10:42.000 304 21264.91 420.62 43072.60 48037.67 2020-10-30 06:10:43.000 304 21264.88 420.63 43072.58 48037.67 2020-10-30 06:10:44.000 304 21264.88 420.64 43072.51 48037.63 2020-10-30 06:10:45.000 304 21264.83 420.69 43072.45 48037.62 2020-10-30 06:10:46.000 304 21264.84 420.70 43072.46 48037.56 2020-10-30 06:10:47.000 304 21264.83 420.70 43072.46 48037.57 2020-10-30 06:10:48.000 304 21264.81 420.69 43072.47 48037.53 2020-10-30 06:10:49.000 304 21264.81 420.71 43072.46 48037.52 2020-10-30 06:10:50.000 304 21264.81 420.72 43072.44 48037.54 2020-10-30 06:10:51.000 304 21264.80 420.76 43072.43 48037.50 2020-10-30 06:10:52.000 304 21264.82 420.76 43072.44 48037.50 2020-10-30 06:10:53.000 304 21264.82 420.76 43072.43 48037.48 2020-10-30 06:10:54.000 304 21264.83 420.72 43072.39 48037.52 2020-10-30 06:10:55.000 304 21264.83 420.71 43072.41 48037.51 2020-10-30 06:10:56.000 304 21264.87 420.72 43072.45 48037.50 2020-10-30 06:10:57.000 304 21264.88 420.74 43072.44 48037.52 2020-10-30 06:10:58.000 304 21264.87 420.74 43072.45 48037.55 2020-10-30 06:10:59.000 304 21264.90 420.73 43072.47 48037.55 2020-10-30 06:11:00.000 304 21264.93 420.72 43072.45 48037.55 2020-10-30 06:11:01.000 304 21264.92 420.73 43072.45 48037.56 2020-10-30 06:11:02.000 304 21264.87 420.74 43072.43 48037.57 2020-10-30 06:11:03.000 304 21264.88 420.72 43072.46 48037.56 2020-10-30 06:11:04.000 304 21264.85 420.68 43072.46 48037.57 2020-10-30 06:11:05.000 304 21264.83 420.63 43072.46 48037.54 2020-10-30 06:11:06.000 304 21264.82 420.63 43072.47 48037.55 2020-10-30 06:11:07.000 304 21264.82 420.64 43072.52 48037.58 2020-10-30 06:11:08.000 304 21264.82 420.61 43072.51 48037.60 2020-10-30 06:11:09.000 304 21264.83 420.62 43072.50 48037.60 2020-10-30 06:11:10.000 304 21264.83 420.61 43072.49 48037.58 2020-10-30 06:11:11.000 304 21264.85 420.58 43072.51 48037.60 2020-10-30 06:11:12.000 304 21264.86 420.56 43072.55 48037.61 2020-10-30 06:11:13.000 304 21264.90 420.54 43072.56 48037.66 2020-10-30 06:11:14.000 304 21264.94 420.50 43072.63 48037.63 2020-10-30 06:11:15.000 304 21264.94 420.49 43072.63 48037.71 2020-10-30 06:11:16.000 304 21264.99 420.45 43072.60 48037.71 2020-10-30 06:11:17.000 304 21264.99 420.44 43072.64 48037.76 2020-10-30 06:11:18.000 304 21265.01 420.45 43072.67 48037.77 2020-10-30 06:11:19.000 304 21265.01 420.43 43072.67 48037.80 2020-10-30 06:11:20.000 304 21265.04 420.44 43072.70 48037.81 2020-10-30 06:11:21.000 304 21265.07 420.44 43072.69 48037.84 2020-10-30 06:11:22.000 304 21265.06 420.44 43072.67 48037.79 2020-10-30 06:11:23.000 304 21265.04 420.43 43072.69 48037.82 2020-10-30 06:11:24.000 304 21265.00 420.43 43072.68 48037.83 2020-10-30 06:11:25.000 304 21265.00 420.39 43072.68 48037.81 2020-10-30 06:11:26.000 304 21264.98 420.37 43072.69 48037.81 2020-10-30 06:11:27.000 304 21264.93 420.34 43072.70 48037.78 2020-10-30 06:11:28.000 304 21264.95 420.31 43072.69 48037.82 2020-10-30 06:11:29.000 304 21264.93 420.28 43072.71 48037.79 2020-10-30 06:11:30.000 304 21264.95 420.25 43072.71 48037.81 2020-10-30 06:11:31.000 304 21264.96 420.23 43072.76 48037.81 2020-10-30 06:11:32.000 304 21264.95 420.19 43072.77 48037.86 2020-10-30 06:11:33.000 304 21264.94 420.12 43072.79 48037.85 2020-10-30 06:11:34.000 304 21264.90 420.12 43072.81 48037.89 2020-10-30 06:11:35.000 304 21264.86 420.16 43072.80 48037.88 2020-10-30 06:11:36.000 304 21264.82 420.21 43072.83 48037.85 2020-10-30 06:11:37.000 304 21264.77 420.30 43072.79 48037.82 2020-10-30 06:11:38.000 304 21264.74 420.33 43072.72 48037.76 2020-10-30 06:11:39.000 304 21264.69 420.37 43072.69 48037.69 2020-10-30 06:11:40.000 304 21264.64 420.36 43072.65 48037.68 2020-10-30 06:11:41.000 304 21264.58 420.40 43072.58 48037.63 2020-10-30 06:11:42.000 304 21264.55 420.42 43072.56 48037.53 2020-10-30 06:11:43.000 304 21264.53 420.43 43072.52 48037.53 2020-10-30 06:11:44.000 304 21264.52 420.42 43072.48 48037.51 2020-10-30 06:11:45.000 304 21264.52 420.43 43072.46 48037.46 2020-10-30 06:11:46.000 304 21264.57 420.42 43072.44 48037.44 2020-10-30 06:11:47.000 304 21264.57 420.41 43072.42 48037.43 2020-10-30 06:11:48.000 304 21264.51 420.42 43072.40 48037.37 2020-10-30 06:11:49.000 304 21264.49 420.42 43072.41 48037.40 2020-10-30 06:11:50.000 304 21264.47 420.38 43072.41 48037.34 2020-10-30 06:11:51.000 304 21264.44 420.40 43072.42 48037.35 2020-10-30 06:11:52.000 304 21264.48 420.38 43072.41 48037.36 2020-10-30 06:11:53.000 304 21264.48 420.40 43072.39 48037.37 2020-10-30 06:11:54.000 304 21264.48 420.39 43072.42 48037.35 2020-10-30 06:11:55.000 304 21264.48 420.42 43072.41 48037.38 2020-10-30 06:11:56.000 304 21264.51 420.41 43072.41 48037.38 2020-10-30 06:11:57.000 304 21264.53 420.40 43072.43 48037.36 2020-10-30 06:11:58.000 304 21264.51 420.42 43072.43 48037.36 2020-10-30 06:11:59.000 304 21264.48 420.42 43072.44 48037.39 2020-10-30 06:12:00.000 304 21264.45 420.40 43072.41 48037.37 2020-10-30 06:12:01.000 304 21264.40 420.41 43072.41 48037.36 2020-10-30 06:12:02.000 304 21264.42 420.41 43072.44 48037.33 2020-10-30 06:12:03.000 304 21264.36 420.40 43072.43 48037.35 2020-10-30 06:12:04.000 304 21264.33 420.38 43072.45 48037.33 2020-10-30 06:12:05.000 304 21264.35 420.37 43072.48 48037.34 2020-10-30 06:12:06.000 304 21264.34 420.38 43072.48 48037.35 2020-10-30 06:12:07.000 304 21264.33 420.40 43072.44 48037.30 2020-10-30 06:12:08.000 304 21264.30 420.43 43072.45 48037.31 2020-10-30 06:12:09.000 304 21264.27 420.45 43072.39 48037.29 2020-10-30 06:12:10.000 304 21264.25 420.47 43072.39 48037.23 2020-10-30 06:12:11.000 304 21264.29 420.45 43072.40 48037.23 2020-10-30 06:12:12.000 304 21264.31 420.46 43072.39 48037.28 2020-10-30 06:12:13.000 304 21264.32 420.49 43072.40 48037.26 2020-10-30 06:12:14.000 304 21264.33 420.51 43072.42 48037.29 2020-10-30 06:12:15.000 304 21264.38 420.50 43072.38 48037.30 2020-10-30 06:12:16.000 304 21264.42 420.48 43072.40 48037.28 2020-10-30 06:12:17.000 304 21264.43 420.49 43072.43 48037.33 2020-10-30 06:12:18.000 304 21264.43 420.51 43072.43 48037.33 2020-10-30 06:12:19.000 304 21264.46 420.56 43072.43 48037.35 2020-10-30 06:12:20.000 304 21264.44 420.61 43072.40 48037.33 2020-10-30 06:12:21.000 304 21264.46 420.60 43072.38 48037.33 2020-10-30 06:12:22.000 304 21264.47 420.62 43072.40 48037.29 2020-10-30 06:12:23.000 304 21264.45 420.66 43072.37 48037.30 2020-10-30 06:12:24.000 304 21264.43 420.71 43072.36 48037.32 2020-10-30 06:12:25.000 304 21264.45 420.73 43072.34 48037.27 2020-10-30 06:12:26.000 304 21264.48 420.72 43072.35 48037.27 2020-10-30 06:12:27.000 304 21264.47 420.74 43072.32 48037.28 2020-10-30 06:12:28.000 304 21264.48 420.77 43072.29 48037.25 2020-10-30 06:12:29.000 304 21264.47 420.79 43072.30 48037.27 2020-10-30 06:12:30.000 304 21264.51 420.76 43072.30 48037.27 2020-10-30 06:12:31.000 304 21264.51 420.73 43072.34 48037.29 2020-10-30 06:12:32.000 304 21264.53 420.72 43072.37 48037.30 2020-10-30 06:12:33.000 304 21264.56 420.70 43072.36 48037.30 2020-10-30 06:12:34.000 304 21264.60 420.68 43072.38 48037.37 2020-10-30 06:12:35.000 304 21264.64 420.64 43072.38 48037.37 2020-10-30 06:12:36.000 304 21264.67 420.62 43072.43 48037.41 2020-10-30 06:12:37.000 304 21264.69 420.54 43072.45 48037.41 2020-10-30 06:12:38.000 304 21264.74 420.47 43072.49 48037.51 2020-10-30 06:12:39.000 304 21264.79 420.43 43072.53 48037.56 2020-10-30 06:12:40.000 304 21264.84 420.37 43072.63 48037.62 2020-10-30 06:12:41.000 304 21264.85 420.33 43072.65 48037.67 2020-10-30 06:12:42.000 304 21264.86 420.31 43072.67 48037.70 2020-10-30 06:12:43.000 304 21264.85 420.30 43072.68 48037.74 2020-10-30 06:12:44.000 304 21264.84 420.29 43072.67 48037.82 2020-10-30 06:12:45.000 304 21264.83 420.26 43072.68 48037.77 2020-10-30 06:12:46.000 304 21264.84 420.26 43072.73 48037.77 2020-10-30 06:12:47.000 304 21264.84 420.22 43072.75 48037.81 2020-10-30 06:12:48.000 304 21264.78 420.21 43072.76 48037.77 2020-10-30 06:12:49.000 304 21264.76 420.20 43072.75 48037.77 2020-10-30 06:12:50.000 304 21264.72 420.19 43072.77 48037.75 2020-10-30 06:12:51.000 304 21264.70 420.18 43072.76 48037.81 2020-10-30 06:12:52.000 304 21264.71 420.19 43072.75 48037.77 2020-10-30 06:12:53.000 304 21264.74 420.25 43072.77 48037.77 2020-10-30 06:12:54.000 304 21264.77 420.25 43072.75 48037.77 2020-10-30 06:12:55.000 304 21264.77 420.25 43072.72 48037.76 2020-10-30 06:12:56.000 304 21264.77 420.25 43072.71 48037.77 2020-10-30 06:12:57.000 304 21264.77 420.24 43072.70 48037.80 2020-10-30 06:12:58.000 304 21264.80 420.25 43072.76 48037.79 2020-10-30 06:12:59.000 304 21264.81 420.25 43072.75 48037.80 2020-10-30 06:13:00.000 304 21264.78 420.24 43072.76 48037.81 2020-10-30 06:13:01.000 304 21264.79 420.21 43072.79 48037.83 2020-10-30 06:13:02.000 304 21264.80 420.22 43072.83 48037.85 2020-10-30 06:13:03.000 304 21264.82 420.24 43072.82 48037.86 2020-10-30 06:13:04.000 304 21264.83 420.23 43072.83 48037.89 2020-10-30 06:13:05.000 304 21264.82 420.26 43072.81 48037.90 2020-10-30 06:13:06.000 304 21264.85 420.28 43072.85 48037.94 2020-10-30 06:13:07.000 304 21264.84 420.28 43072.84 48037.91 2020-10-30 06:13:08.000 304 21264.84 420.27 43072.85 48037.97 2020-10-30 06:13:09.000 304 21264.88 420.26 43072.84 48037.96 2020-10-30 06:13:10.000 304 21264.87 420.24 43072.87 48037.95 2020-10-30 06:13:11.000 304 21264.92 420.23 43072.87 48037.99 2020-10-30 06:13:12.000 304 21264.97 420.26 43072.92 48037.99 2020-10-30 06:13:13.000 304 21264.98 420.25 43072.87 48037.99 2020-10-30 06:13:14.000 304 21265.03 420.25 43072.83 48038.01 2020-10-30 06:13:15.000 304 21265.03 420.25 43072.84 48037.98 2020-10-30 06:13:16.000 304 21265.05 420.23 43072.84 48038.02 2020-10-30 06:13:17.000 304 21265.06 420.21 43072.85 48038.01 2020-10-30 06:13:18.000 304 21265.09 420.22 43072.85 48038.01 2020-10-30 06:13:19.000 304 21265.10 420.21 43072.85 48038.02 2020-10-30 06:13:20.000 304 21265.12 420.20 43072.86 48038.04 2020-10-30 06:13:21.000 304 21265.18 420.20 43072.88 48038.07 2020-10-30 06:13:22.000 304 21265.19 420.19 43072.87 48038.06 2020-10-30 06:13:23.000 304 21265.18 420.16 43072.87 48038.11 2020-10-30 06:13:24.000 304 21265.20 420.14 43072.89 48038.10 2020-10-30 06:13:25.000 304 21265.22 420.12 43072.92 48038.13 2020-10-30 06:13:26.000 304 21265.17 420.06 43072.95 48038.13 2020-10-30 06:13:27.000 304 21265.16 420.01 43072.99 48038.17 2020-10-30 06:13:28.000 304 21265.15 419.98 43073.03 48038.14 2020-10-30 06:13:29.000 304 21265.15 419.96 43073.05 48038.23 2020-10-30 06:13:30.000 304 21265.16 419.94 43073.04 48038.20 2020-10-30 06:13:31.000 304 21265.14 419.95 43073.05 48038.27 2020-10-30 06:13:32.000 304 21265.12 419.96 43073.03 48038.21 2020-10-30 06:13:33.000 304 21265.14 419.97 43073.02 48038.25 2020-10-30 06:13:34.000 304 21265.14 419.98 43073.02 48038.18 2020-10-30 06:13:35.000 304 21265.14 419.96 43073.01 48038.19 2020-10-30 06:13:36.000 304 21265.12 419.96 43073.03 48038.22 2020-10-30 06:13:37.000 304 21265.15 419.97 43073.03 48038.18 2020-10-30 06:13:38.000 304 21265.17 419.94 43073.02 48038.21 2020-10-30 06:13:39.000 304 21265.19 419.92 43073.01 48038.18 2020-10-30 06:13:40.000 304 21265.17 419.94 43073.04 48038.23 2020-10-30 06:13:41.000 304 21265.09 419.99 43073.03 48038.20 2020-10-30 06:13:42.000 304 21265.07 420.07 43072.97 48038.17 2020-10-30 06:13:43.000 304 21265.05 420.09 43072.94 48038.11 2020-10-30 06:13:44.000 304 21265.03 420.10 43072.89 48038.11 2020-10-30 06:13:45.000 304 21264.99 420.12 43072.88 48038.01 2020-10-30 06:13:46.000 304 21264.97 420.13 43072.86 48038.02 2020-10-30 06:13:47.000 304 21264.94 420.13 43072.85 48037.97 2020-10-30 06:13:48.000 304 21264.98 420.09 43072.86 48037.97 2020-10-30 06:13:49.000 304 21264.97 420.03 43072.88 48037.93 2020-10-30 06:13:50.000 304 21264.94 420.04 43072.88 48038.01 2020-10-30 06:13:51.000 304 21264.93 420.07 43072.90 48037.97 2020-10-30 06:13:52.000 304 21264.92 420.06 43072.91 48037.99 2020-10-30 06:13:53.000 304 21264.91 420.08 43072.91 48038.01 2020-10-30 06:13:54.000 304 21264.92 420.07 43072.91 48037.98 2020-10-30 06:13:55.000 304 21264.89 420.09 43072.90 48038.01 2020-10-30 06:13:56.000 304 21264.88 420.10 43072.92 48037.97 2020-10-30 06:13:57.000 304 21264.81 420.18 43072.90 48037.95 2020-10-30 06:13:58.000 304 21264.78 420.21 43072.88 48037.96 2020-10-30 06:13:59.000 304 21264.78 420.21 43072.90 48037.91 2020-10-30 06:14:00.000 304 21264.82 420.22 43072.87 48037.89 2020-10-30 06:14:01.000 304 21264.81 420.26 43072.87 48037.91 2020-10-30 06:14:02.000 304 21264.78 420.28 43072.84 48037.86 2020-10-30 06:14:03.000 304 21264.77 420.28 43072.80 48037.87 2020-10-30 06:14:04.000 304 21264.79 420.29 43072.82 48037.85 2020-10-30 06:14:05.000 304 21264.78 420.31 43072.78 48037.83 2020-10-30 06:14:06.000 304 21264.80 420.34 43072.81 48037.87 2020-10-30 06:14:07.000 304 21264.82 420.34 43072.80 48037.80 2020-10-30 06:14:08.000 304 21264.84 420.33 43072.78 48037.84 2020-10-30 06:14:09.000 304 21264.84 420.33 43072.78 48037.85 2020-10-30 06:14:10.000 304 21264.84 420.33 43072.79 48037.85 2020-10-30 06:14:11.000 304 21264.88 420.34 43072.81 48037.86 2020-10-30 06:14:12.000 304 21264.91 420.31 43072.82 48037.88 2020-10-30 06:14:13.000 304 21264.93 420.29 43072.85 48037.91 2020-10-30 06:14:14.000 304 21264.94 420.27 43072.86 48037.94 2020-10-30 06:14:15.000 304 21264.99 420.24 43072.90 48037.98 2020-10-30 06:14:16.000 304 21265.01 420.22 43072.90 48037.99 2020-10-30 06:14:17.000 304 21265.02 420.17 43072.94 48038.03 2020-10-30 06:14:18.000 304 21265.03 420.08 43072.95 48038.06 2020-10-30 06:14:19.000 304 21265.08 419.97 43072.99 48038.07 2020-10-30 06:14:20.000 304 21265.05 419.89 43073.00 48038.12 2020-10-30 06:14:21.000 304 21265.06 419.83 43073.06 48038.12 2020-10-30 06:14:22.000 304 21265.10 419.75 43073.15 48038.19 2020-10-30 06:14:23.000 304 21265.09 419.66 43073.19 48038.22 2020-10-30 06:14:24.000 304 21265.10 419.62 43073.22 48038.30 2020-10-30 06:14:25.000 304 21265.12 419.58 43073.25 48038.30 2020-10-30 06:14:26.000 304 21265.12 419.54 43073.28 48038.36 2020-10-30 06:14:27.000 304 21265.05 419.52 43073.27 48038.36 2020-10-30 06:14:28.000 304 21265.06 419.53 43073.28 48038.38 2020-10-30 06:14:29.000 304 21265.08 419.53 43073.27 48038.36 2020-10-30 06:14:30.000 304 21265.06 419.51 43073.26 48038.36 2020-10-30 06:14:31.000 304 21265.06 419.47 43073.28 48038.40 2020-10-30 06:14:32.000 304 21265.06 419.45 43073.29 48038.39 2020-10-30 06:14:33.000 304 21265.08 419.43 43073.34 48038.38 2020-10-30 06:14:34.000 304 21265.07 419.46 43073.38 48038.40 2020-10-30 06:14:35.000 304 21265.07 419.49 43073.38 48038.42 2020-10-30 06:14:36.000 304 21265.05 419.52 43073.40 48038.47 2020-10-30 06:14:37.000 304 21265.05 419.54 43073.43 48038.43 2020-10-30 06:14:38.000 304 21265.01 419.55 43073.41 48038.46 2020-10-30 06:14:39.000 304 21265.00 419.59 43073.39 48038.43 2020-10-30 06:14:40.000 304 21265.00 419.61 43073.39 48038.46 2020-10-30 06:14:41.000 304 21264.97 419.62 43073.39 48038.45 2020-10-30 06:14:42.000 304 21264.97 419.64 43073.41 48038.44 2020-10-30 06:14:43.000 304 21264.95 419.66 43073.42 48038.48 2020-10-30 06:14:44.000 304 21264.99 419.65 43073.43 48038.44 2020-10-30 06:14:45.000 304 21265.00 419.65 43073.47 48038.46 2020-10-30 06:14:46.000 304 21265.01 419.70 43073.43 48038.50 2020-10-30 06:14:47.000 304 21265.05 419.75 43073.46 48038.51 2020-10-30 06:14:48.000 304 21265.07 419.77 43073.42 48038.51 2020-10-30 06:14:49.000 304 21265.06 419.79 43073.41 48038.51 2020-10-30 06:14:50.000 304 21265.01 419.80 43073.39 48038.48 2020-10-30 06:14:51.000 304 21265.01 419.82 43073.41 48038.46 2020-10-30 06:14:52.000 304 21265.02 419.80 43073.39 48038.45 2020-10-30 06:14:53.000 304 21265.04 419.76 43073.37 48038.43 2020-10-30 06:14:54.000 304 21265.07 419.76 43073.39 48038.45 2020-10-30 06:14:55.000 304 21265.09 419.77 43073.38 48038.47 2020-10-30 06:14:56.000 304 21265.13 419.77 43073.38 48038.47 2020-10-30 06:14:57.000 304 21265.15 419.74 43073.32 48038.45 2020-10-30 06:14:58.000 304 21265.19 419.73 43073.30 48038.46 2020-10-30 06:14:59.000 304 21265.23 419.71 43073.27 48038.46 2020-10-30 06:15:00.000 304 21265.28 419.69 43073.27 48038.47 2020-10-30 06:15:01.000 304 21265.32 419.69 43073.23 48038.43 2020-10-30 06:15:02.000 304 21265.32 419.69 43073.23 48038.44 2020-10-30 06:15:03.000 304 21265.35 419.68 43073.19 48038.45 2020-10-30 06:15:04.000 304 21265.35 419.68 43073.16 48038.45 2020-10-30 06:15:05.000 304 21265.33 419.69 43073.14 48038.38 2020-10-30 06:15:06.000 304 21265.37 419.67 43073.11 48038.41 2020-10-30 06:15:07.000 304 21265.40 419.68 43073.13 48038.37 2020-10-30 06:15:08.000 304 21265.40 419.68 43073.12 48038.41 2020-10-30 06:15:09.000 304 21265.42 419.66 43073.10 48038.37 2020-10-30 06:15:10.000 304 21265.44 419.66 43073.13 48038.37 2020-10-30 06:15:11.000 304 21265.46 419.68 43073.10 48038.37 2020-10-30 06:15:12.000 304 21265.44 419.73 43073.10 48038.37 2020-10-30 06:15:13.000 304 21265.42 419.78 43073.05 48038.36 2020-10-30 06:15:14.000 304 21265.43 419.81 43073.04 48038.35 2020-10-30 06:15:15.000 304 21265.41 419.85 43073.00 48038.30 2020-10-30 06:15:16.000 304 21265.40 419.86 43073.00 48038.24 2020-10-30 06:15:17.000 304 21265.40 419.82 43072.97 48038.25 2020-10-30 06:15:18.000 304 21265.40 419.80 43073.01 48038.28 2020-10-30 06:15:19.000 304 21265.43 419.80 43073.02 48038.27 2020-10-30 06:15:20.000 304 21265.42 419.82 43073.03 48038.32 2020-10-30 06:15:21.000 304 21265.51 419.82 43073.06 48038.35 2020-10-30 06:15:22.000 304 21265.55 419.83 43073.09 48038.40 2020-10-30 06:15:23.000 304 21265.55 419.86 43073.07 48038.42 2020-10-30 06:15:24.000 304 21265.58 419.86 43073.07 48038.42 2020-10-30 06:15:25.000 304 21265.58 419.88 43073.10 48038.46 2020-10-30 06:15:26.000 304 21265.58 419.90 43073.11 48038.45 2020-10-30 06:15:27.000 304 21265.63 419.91 43073.11 48038.49 2020-10-30 06:15:28.000 304 21265.59 419.92 43073.13 48038.45 2020-10-30 06:15:29.000 304 21265.56 419.96 43073.09 48038.47 2020-10-30 06:15:30.000 304 21265.54 420.03 43073.02 48038.42 2020-10-30 06:15:31.000 304 21265.55 420.06 43072.99 48038.40 2020-10-30 06:15:32.000 304 21265.56 420.07 43072.93 48038.33 2020-10-30 06:15:33.000 304 21265.54 420.08 43072.92 48038.32 2020-10-30 06:15:34.000 304 21265.57 420.09 43072.93 48038.31 2020-10-30 06:15:35.000 304 21265.56 420.10 43072.92 48038.27 2020-10-30 06:15:36.000 304 21265.62 420.11 43072.86 48038.25 2020-10-30 06:15:37.000 304 21265.62 420.12 43072.84 48038.24 2020-10-30 06:15:38.000 304 21265.65 420.09 43072.80 48038.23 2020-10-30 06:15:39.000 304 21265.70 420.08 43072.82 48038.28 2020-10-30 06:15:40.000 304 21265.71 420.05 43072.83 48038.26 2020-10-30 06:15:41.000 304 21265.71 420.01 43072.84 48038.29 2020-10-30 06:15:42.000 304 21265.74 419.98 43072.83 48038.23 2020-10-30 06:15:43.000 304 21265.76 419.95 43072.83 48038.31 2020-10-30 06:15:44.000 304 21265.75 419.93 43072.81 48038.27 2020-10-30 06:15:45.000 304 21265.76 419.91 43072.83 48038.30 2020-10-30 06:15:46.000 304 21265.77 419.88 43072.85 48038.29 2020-10-30 06:15:47.000 304 21265.78 419.83 43072.85 48038.34 2020-10-30 06:15:48.000 304 21265.77 419.79 43072.86 48038.32 2020-10-30 06:15:49.000 304 21265.80 419.73 43072.83 48038.34 2020-10-30 06:15:50.000 304 21265.84 419.67 43072.84 48038.36 2020-10-30 06:15:51.000 304 21265.88 419.59 43072.92 48038.37 2020-10-30 06:15:52.000 304 21265.87 419.56 43072.92 48038.40 2020-10-30 06:15:53.000 304 21265.87 419.53 43072.95 48038.42 2020-10-30 06:15:54.000 304 21265.85 419.53 43072.99 48038.50 2020-10-30 06:15:55.000 304 21265.87 419.51 43073.01 48038.45 2020-10-30 06:15:56.000 304 21265.90 419.52 43073.03 48038.48 2020-10-30 06:15:57.000 304 21265.90 419.54 43073.03 48038.48 2020-10-30 06:15:58.000 304 21265.86 419.56 43073.01 48038.48 2020-10-30 06:15:59.000 304 21265.86 419.54 43073.05 48038.52 2020-10-30 06:16:00.000 304 21265.84 419.55 43073.00 48038.48 2020-10-30 06:16:01.000 304 21265.83 419.55 43073.05 48038.46 2020-10-30 06:16:02.000 304 21265.84 419.58 43073.04 48038.46 2020-10-30 06:16:03.000 304 21265.85 419.60 43073.03 48038.46 2020-10-30 06:16:04.000 304 21265.83 419.63 43073.01 48038.48 2020-10-30 06:16:05.000 304 21265.81 419.65 43073.03 48038.42 2020-10-30 06:16:06.000 304 21265.77 419.64 43073.02 48038.44 2020-10-30 06:16:07.000 304 21265.77 419.66 43072.98 48038.40 2020-10-30 06:16:08.000 304 21265.77 419.67 43072.97 48038.42 2020-10-30 06:16:09.000 304 21265.76 419.68 43072.98 48038.37 2020-10-30 06:16:10.000 304 21265.76 419.70 43072.94 48038.43 2020-10-30 06:16:11.000 304 21265.77 419.71 43072.95 48038.36 2020-10-30 06:16:12.000 304 21265.84 419.72 43072.96 48038.37 2020-10-30 06:16:13.000 304 21265.84 419.73 43072.92 48038.40 2020-10-30 06:16:14.000 304 21265.84 419.71 43072.91 48038.34 2020-10-30 06:16:15.000 304 21265.87 419.70 43072.88 48038.39 2020-10-30 06:16:16.000 304 21265.88 419.69 43072.87 48038.36 2020-10-30 06:16:17.000 304 21265.87 419.72 43072.83 48038.34 2020-10-30 06:16:18.000 304 21265.88 419.71 43072.80 48038.34 2020-10-30 06:16:19.000 304 21265.90 419.71 43072.79 48038.33 2020-10-30 06:16:20.000 304 21265.95 419.69 43072.78 48038.34 2020-10-30 06:16:21.000 304 21265.98 419.65 43072.79 48038.37 2020-10-30 06:16:22.000 304 21266.01 419.59 43072.81 48038.32 2020-10-30 06:16:23.000 304 21266.03 419.57 43072.85 48038.39 2020-10-30 06:16:24.000 304 21266.09 419.51 43072.87 48038.45 2020-10-30 06:16:25.000 304 21266.12 419.50 43072.89 48038.47 2020-10-30 06:16:26.000 304 21266.16 419.44 43072.91 48038.48 2020-10-30 06:16:27.000 304 21266.20 419.40 43072.95 48038.52 2020-10-30 06:16:28.000 304 21266.19 419.39 43073.00 48038.57 2020-10-30 06:16:29.000 304 21266.20 419.35 43073.03 48038.59 2020-10-30 06:16:30.000 304 21266.21 419.31 43073.04 48038.60 2020-10-30 06:16:31.000 304 21266.21 419.32 43073.07 48038.69 2020-10-30 06:16:32.000 304 21266.19 419.30 43073.07 48038.65 2020-10-30 06:16:33.000 304 21266.23 419.25 43073.09 48038.70 2020-10-30 06:16:34.000 304 21266.26 419.21 43073.12 48038.70 2020-10-30 06:16:35.000 304 21266.25 419.19 43073.09 48038.72 2020-10-30 06:16:36.000 304 21266.22 419.15 43073.13 48038.74 2020-10-30 06:16:37.000 304 21266.20 419.08 43073.19 48038.75 2020-10-30 06:16:38.000 304 21266.20 419.06 43073.19 48038.78 2020-10-30 06:16:39.000 304 21266.24 419.08 43073.22 48038.78 2020-10-30 06:16:40.000 304 21266.25 419.14 43073.17 48038.82 2020-10-30 06:16:41.000 304 21266.21 419.17 43073.11 48038.80 2020-10-30 06:16:42.000 304 21266.22 419.20 43073.12 48038.79 2020-10-30 06:16:43.000 304 21266.19 419.24 43073.10 48038.76 2020-10-30 06:16:44.000 304 21266.17 419.25 43073.06 48038.70 2020-10-30 06:16:45.000 304 21266.12 419.26 43073.04 48038.71 2020-10-30 06:16:46.000 304 21266.12 419.30 43073.05 48038.62 2020-10-30 06:16:47.000 304 21266.12 419.33 43073.03 48038.66 2020-10-30 06:16:48.000 304 21266.12 419.34 43073.00 48038.58 2020-10-30 06:16:49.000 304 21266.12 419.33 43072.97 48038.59 2020-10-30 06:16:50.000 304 21266.18 419.32 43072.95 48038.57 2020-10-30 06:16:51.000 304 21266.25 419.26 43072.93 48038.54 2020-10-30 06:16:52.000 304 21266.26 419.22 43072.93 48038.59 2020-10-30 06:16:53.000 304 21266.23 419.18 43072.97 48038.60 2020-10-30 06:16:54.000 304 21266.24 419.14 43072.98 48038.61 2020-10-30 06:16:55.000 304 21266.25 419.14 43072.95 48038.58 2020-10-30 06:16:56.000 304 21266.29 419.14 43072.95 48038.66 2020-10-30 06:16:57.000 304 21266.25 419.14 43072.94 48038.61 2020-10-30 06:16:58.000 304 21266.25 419.15 43072.94 48038.63 2020-10-30 06:16:59.000 304 21266.25 419.15 43072.94 48038.64 2020-10-30 06:17:00.000 304 21266.25 419.16 43072.95 48038.64 2020-10-30 06:17:01.000 304 21266.27 419.13 43072.98 48038.63 2020-10-30 06:17:02.000 304 21266.28 419.10 43073.00 48038.65 2020-10-30 06:17:03.000 304 21266.26 419.12 43072.99 48038.66 2020-10-30 06:17:04.000 304 21266.28 419.08 43072.99 48038.67 2020-10-30 06:17:05.000 304 21266.28 419.07 43073.03 48038.67 2020-10-30 06:17:06.000 304 21266.27 419.05 43073.02 48038.71 2020-10-30 06:17:07.000 304 21266.24 419.04 43073.05 48038.68 2020-10-30 06:17:08.000 304 21266.22 419.04 43073.04 48038.68 2020-10-30 06:17:09.000 304 21266.17 419.06 43073.04 48038.65 2020-10-30 06:17:10.000 304 21266.13 419.10 43073.02 48038.63 2020-10-30 06:17:11.000 304 21266.11 419.13 43073.00 48038.59 2020-10-30 06:17:12.000 304 21266.07 419.14 43072.96 48038.52 2020-10-30 06:17:13.000 304 21266.04 419.14 43072.91 48038.54 2020-10-30 06:17:14.000 304 21266.03 419.11 43072.87 48038.44 2020-10-30 06:17:15.000 304 21266.03 419.10 43072.80 48038.39 2020-10-30 06:17:16.000 304 21265.99 419.07 43072.82 48038.38 2020-10-30 06:17:17.000 304 21265.96 419.07 43072.83 48038.34 2020-10-30 06:17:18.000 304 21265.95 419.06 43072.79 48038.34 2020-10-30 06:17:19.000 304 21265.94 419.05 43072.77 48038.32 2020-10-30 06:17:20.000 304 21265.92 419.08 43072.78 48038.31 2020-10-30 06:17:21.000 304 21265.88 419.12 43072.73 48038.28 2020-10-30 06:17:22.000 304 21265.83 419.21 43072.71 48038.26 2020-10-30 06:17:23.000 304 21265.84 419.24 43072.65 48038.20 2020-10-30 06:17:24.000 304 21265.83 419.25 43072.63 48038.17 2020-10-30 06:17:25.000 304 21265.81 419.22 43072.59 48038.13 2020-10-30 06:17:26.000 304 21265.83 419.18 43072.60 48038.13 2020-10-30 06:17:27.000 304 21265.87 419.14 43072.62 48038.09 2020-10-30 06:17:28.000 304 21265.88 419.08 43072.65 48038.19 2020-10-30 06:17:29.000 304 21265.92 419.06 43072.71 48038.19 2020-10-30 06:17:30.000 304 21265.91 419.06 43072.74 48038.23 2020-10-30 06:17:31.000 304 21265.92 419.05 43072.75 48038.23 2020-10-30 06:17:32.000 304 21265.95 419.02 43072.78 48038.29 2020-10-30 06:17:33.000 304 21265.95 419.03 43072.74 48038.31 2020-10-30 06:17:34.000 304 21265.94 419.01 43072.78 48038.29 2020-10-30 06:17:35.000 304 21265.92 419.02 43072.79 48038.32 2020-10-30 06:17:36.000 304 21265.91 419.00 43072.81 48038.35 2020-10-30 06:17:37.000 304 21265.91 418.99 43072.85 48038.35 2020-10-30 06:17:38.000 304 21265.94 418.95 43072.87 48038.36 2020-10-30 06:17:39.000 304 21265.96 418.93 43072.91 48038.37 2020-10-30 06:17:40.000 304 21265.97 418.98 43072.93 48038.41 2020-10-30 06:17:41.000 304 21265.94 419.02 43072.92 48038.42 2020-10-30 06:17:42.000 304 21265.94 419.03 43072.93 48038.40 2020-10-30 06:17:43.000 304 21265.95 419.02 43072.94 48038.42 2020-10-30 06:17:44.000 304 21265.97 419.00 43072.97 48038.43 2020-10-30 06:17:45.000 304 21266.02 418.95 43073.03 48038.50 2020-10-30 06:17:46.000 304 21266.07 418.90 43073.05 48038.51 2020-10-30 06:17:47.000 304 21266.05 418.85 43073.09 48038.59 2020-10-30 06:17:48.000 304 21266.06 418.82 43073.15 48038.60 2020-10-30 06:17:49.000 304 21266.03 418.78 43073.20 48038.65 2020-10-30 06:17:50.000 304 21266.02 418.74 43073.24 48038.72 2020-10-30 06:17:51.000 304 21266.03 418.72 43073.28 48038.71 2020-10-30 06:17:52.000 304 21266.07 418.69 43073.33 48038.75 2020-10-30 06:17:53.000 304 21266.05 418.68 43073.35 48038.82 2020-10-30 06:17:54.000 304 21266.07 418.62 43073.39 48038.84 2020-10-30 06:17:55.000 304 21266.08 418.60 43073.39 48038.85 2020-10-30 06:17:56.000 304 21266.12 418.57 43073.39 48038.92 2020-10-30 06:17:57.000 304 21266.13 418.57 43073.41 48038.87 2020-10-30 06:17:58.000 304 21266.14 418.57 43073.42 48038.91 2020-10-30 06:17:59.000 304 21266.14 418.57 43073.40 48038.93 2020-10-30 06:18:00.000 304 21266.13 418.55 43073.40 48038.91 2020-10-30 06:18:01.000 304 21266.14 418.54 43073.43 48038.92 2020-10-30 06:18:02.000 304 21266.11 418.56 43073.45 48038.90 2020-10-30 06:18:03.000 304 21266.09 418.57 43073.42 48038.92 2020-10-30 06:18:04.000 304 21266.04 418.49 43073.42 48038.89 2020-10-30 06:18:05.000 304 21265.99 418.43 43073.46 48038.87 2020-10-30 06:18:06.000 304 21265.97 418.45 43073.46 48038.89 2020-10-30 06:18:07.000 304 21265.98 418.46 43073.44 48038.90 2020-10-30 06:18:08.000 304 21265.91 418.53 43073.42 48038.88 2020-10-30 06:18:09.000 304 21265.85 418.62 43073.37 48038.85 2020-10-30 06:18:10.000 304 21265.82 418.66 43073.30 48038.78 2020-10-30 06:18:11.000 304 21265.83 418.70 43073.28 48038.71 2020-10-30 06:18:12.000 304 21265.83 418.73 43073.26 48038.70 2020-10-30 06:18:13.000 304 21265.81 418.69 43073.25 48038.65 2020-10-30 06:18:14.000 304 21265.86 418.62 43073.28 48038.65 2020-10-30 06:18:15.000 304 21265.89 418.56 43073.30 48038.67 2020-10-30 06:18:16.000 304 21265.88 418.54 43073.30 48038.70 2020-10-30 06:18:17.000 304 21265.90 418.53 43073.30 48038.70 2020-10-30 06:18:18.000 304 21265.91 418.53 43073.31 48038.72 2020-10-30 06:18:19.000 304 21265.93 418.53 43073.32 48038.72 2020-10-30 06:18:20.000 304 21265.92 418.54 43073.36 48038.75 2020-10-30 06:18:21.000 304 21265.91 418.55 43073.36 48038.74 2020-10-30 06:18:22.000 304 21265.88 418.57 43073.33 48038.75 2020-10-30 06:18:23.000 304 21265.87 418.58 43073.30 48038.73 2020-10-30 06:18:24.000 304 21265.89 418.59 43073.30 48038.71 2020-10-30 06:18:25.000 304 21265.90 418.59 43073.30 48038.73 2020-10-30 06:18:26.000 304 21265.91 418.57 43073.30 48038.71 2020-10-30 06:18:27.000 304 21265.89 418.58 43073.28 48038.73 2020-10-30 06:18:28.000 304 21265.91 418.59 43073.26 48038.75 2020-10-30 06:18:29.000 304 21265.93 418.61 43073.29 48038.74 2020-10-30 06:18:30.000 304 21265.92 418.60 43073.31 48038.72 2020-10-30 06:18:31.000 304 21265.91 418.62 43073.31 48038.74 2020-10-30 06:18:32.000 304 21265.87 418.65 43073.30 48038.74 2020-10-30 06:18:33.000 304 21265.80 418.74 43073.28 48038.70 2020-10-30 06:18:34.000 304 21265.74 418.84 43073.22 48038.67 2020-10-30 06:18:35.000 304 21265.66 418.92 43073.12 48038.58 2020-10-30 06:18:36.000 304 21265.66 418.98 43073.09 48038.54 2020-10-30 06:18:37.000 304 21265.62 419.00 43073.02 48038.41 2020-10-30 06:18:38.000 304 21265.61 419.02 43072.99 48038.40 2020-10-30 06:18:39.000 304 21265.61 419.01 43072.98 48038.36 2020-10-30 06:18:40.000 304 21265.60 419.02 43072.96 48038.34 2020-10-30 06:18:41.000 304 21265.61 419.01 43072.94 48038.33 2020-10-30 06:18:42.000 304 21265.61 419.02 43072.97 48038.32 2020-10-30 06:18:43.000 304 21265.61 419.07 43072.98 48038.27 2020-10-30 06:18:44.000 304 21265.61 419.09 43072.97 48038.32 2020-10-30 06:18:45.000 304 21265.60 419.11 43072.95 48038.30 2020-10-30 06:18:46.000 304 21265.60 419.13 43072.95 48038.30 2020-10-30 06:18:47.000 304 21265.63 419.14 43072.93 48038.26 2020-10-30 06:18:48.000 304 21265.64 419.14 43072.87 48038.29 2020-10-30 06:18:49.000 304 21265.64 419.15 43072.89 48038.28 2020-10-30 06:18:50.000 304 21265.65 419.21 43072.85 48038.27 2020-10-30 06:18:51.000 304 21265.63 419.32 43072.80 48038.22 2020-10-30 06:18:52.000 304 21265.63 419.37 43072.75 48038.16 2020-10-30 06:18:53.000 304 21265.64 419.38 43072.69 48038.11 2020-10-30 06:18:54.000 304 21265.62 419.38 43072.66 48038.05 2020-10-30 06:18:55.000 304 21265.62 419.36 43072.61 48038.03 2020-10-30 06:18:56.000 304 21265.66 419.30 43072.62 48038.01 2020-10-30 06:18:57.000 304 21265.68 419.25 43072.67 48038.02 2020-10-30 06:18:58.000 304 21265.73 419.21 43072.70 48038.04 2020-10-30 06:18:59.000 304 21265.74 419.22 43072.70 48038.12 2020-10-30 06:19:00.000 304 21265.76 419.21 43072.70 48038.12 2020-10-30 06:19:01.000 304 21265.72 419.22 43072.71 48038.14 2020-10-30 06:19:02.000 304 21265.74 419.27 43072.71 48038.13 2020-10-30 06:19:03.000 304 21265.76 419.29 43072.68 48038.11 2020-10-30 06:19:04.000 304 21265.74 419.27 43072.70 48038.10 2020-10-30 06:19:05.000 304 21265.76 419.24 43072.72 48038.09 2020-10-30 06:19:06.000 304 21265.77 419.19 43072.75 48038.11 2020-10-30 06:19:07.000 304 21265.79 419.16 43072.80 48038.17 2020-10-30 06:19:08.000 304 21265.80 419.11 43072.82 48038.21 2020-10-30 06:19:09.000 304 21265.79 419.14 43072.80 48038.24 2020-10-30 06:19:10.000 304 21265.79 419.16 43072.82 48038.26 2020-10-30 06:19:11.000 304 21265.78 419.17 43072.83 48038.28 2020-10-30 06:19:12.000 304 21265.80 419.15 43072.84 48038.33 2020-10-30 06:19:13.000 304 21265.79 419.19 43072.85 48038.30 2020-10-30 06:19:14.000 304 21265.77 419.18 43072.85 48038.30 2020-10-30 06:19:15.000 304 21265.77 419.18 43072.90 48038.32 2020-10-30 06:19:16.000 304 21265.76 419.19 43072.88 48038.30 2020-10-30 06:19:17.000 304 21265.77 419.22 43072.86 48038.34 2020-10-30 06:19:18.000 304 21265.77 419.25 43072.86 48038.35 2020-10-30 06:19:19.000 304 21265.79 419.28 43072.87 48038.31 2020-10-30 06:19:20.000 304 21265.79 419.29 43072.87 48038.29 2020-10-30 06:19:21.000 304 21265.82 419.22 43072.87 48038.33 2020-10-30 06:19:22.000 304 21265.84 419.17 43072.89 48038.32 2020-10-30 06:19:23.000 304 21265.87 419.15 43072.95 48038.35 2020-10-30 06:19:24.000 304 21265.86 419.13 43072.96 48038.37 2020-10-30 06:19:25.000 304 21265.79 419.13 43072.97 48038.41 2020-10-30 06:19:26.000 304 21265.78 419.15 43072.96 48038.44 2020-10-30 06:19:27.000 304 21265.79 419.18 43072.93 48038.40 2020-10-30 06:19:28.000 304 21265.75 419.17 43072.93 48038.35 2020-10-30 06:19:29.000 304 21265.76 419.14 43072.96 48038.36 2020-10-30 06:19:30.000 304 21265.76 419.09 43072.96 48038.38 2020-10-30 06:19:31.000 304 21265.77 419.05 43072.98 48038.37 2020-10-30 06:19:32.000 304 21265.78 419.02 43073.00 48038.40 2020-10-30 06:19:33.000 304 21265.76 419.03 43073.03 48038.40 2020-10-30 06:19:34.000 304 21265.79 419.04 43073.00 48038.44 2020-10-30 06:19:35.000 304 21265.80 419.03 43073.00 48038.42 2020-10-30 06:19:36.000 304 21265.79 419.02 43073.01 48038.43 2020-10-30 06:19:37.000 304 21265.77 419.02 43073.03 48038.45 2020-10-30 06:19:38.000 304 21265.78 419.01 43073.05 48038.44 2020-10-30 06:19:39.000 304 21265.76 419.02 43073.07 48038.43 2020-10-30 06:19:40.000 304 21265.77 419.01 43073.06 48038.41 2020-10-30 06:19:41.000 304 21265.77 419.01 43073.04 48038.45 2020-10-30 06:19:42.000 304 21265.73 419.00 43073.02 48038.40 2020-10-30 06:19:43.000 304 21265.71 418.99 43073.07 48038.42 2020-10-30 06:19:44.000 304 21265.70 419.00 43073.09 48038.40 2020-10-30 06:19:45.000 304 21265.69 419.02 43073.06 48038.43 2020-10-30 06:19:46.000 304 21265.69 419.01 43073.05 48038.41 2020-10-30 06:19:47.000 304 21265.68 418.99 43073.04 48038.41 2020-10-30 06:19:48.000 304 21265.68 418.93 43073.08 48038.40 2020-10-30 06:19:49.000 304 21265.67 418.91 43073.08 48038.43 2020-10-30 06:19:50.000 304 21265.68 418.92 43073.07 48038.44 2020-10-30 06:19:51.000 304 21265.68 418.93 43073.07 48038.40 2020-10-30 06:19:52.000 304 21265.72 418.92 43073.08 48038.42 2020-10-30 06:19:53.000 304 21265.73 418.93 43073.07 48038.44 2020-10-30 06:19:54.000 304 21265.75 418.98 43073.03 48038.39 2020-10-30 06:19:55.000 304 21265.79 418.95 43073.02 48038.40 2020-10-30 06:19:56.000 304 21265.78 418.95 43073.01 48038.37 2020-10-30 06:19:57.000 304 21265.77 418.97 43072.96 48038.37 2020-10-30 06:19:58.000 304 21265.76 418.93 43072.95 48038.34 2020-10-30 06:19:59.000 304 21265.77 418.91 43072.96 48038.34 2020-10-30 06:20:00.000 304 21265.76 418.92 43072.94 48038.33 2020-10-30 06:20:01.000 304 21265.75 418.93 43072.94 48038.34 2020-10-30 06:20:02.000 304 21265.76 418.93 43072.94 48038.34 2020-10-30 06:20:03.000 304 21265.75 418.94 43072.90 48038.30 2020-10-30 06:20:04.000 304 21265.75 418.93 43072.91 48038.32 2020-10-30 06:20:05.000 304 21265.75 418.90 43072.93 48038.31 2020-10-30 06:20:06.000 304 21265.75 418.88 43072.89 48038.31 2020-10-30 06:20:07.000 304 21265.76 418.88 43072.88 48038.29 2020-10-30 06:20:08.000 304 21265.78 418.89 43072.88 48038.34 2020-10-30 06:20:09.000 304 21265.82 418.90 43072.88 48038.30 2020-10-30 06:20:10.000 304 21265.85 418.88 43072.88 48038.30 2020-10-30 06:20:11.000 304 21265.82 418.88 43072.87 48038.29 2020-10-30 06:20:12.000 304 21265.83 418.88 43072.86 48038.30 2020-10-30 06:20:13.000 304 21265.81 418.90 43072.86 48038.32 2020-10-30 06:20:14.000 304 21265.80 418.89 43072.89 48038.32 2020-10-30 06:20:15.000 304 21265.82 418.83 43072.87 48038.28 2020-10-30 06:20:16.000 304 21265.82 418.77 43072.88 48038.30 2020-10-30 06:20:17.000 304 21265.77 418.80 43072.86 48038.29 2020-10-30 06:20:18.000 304 21265.75 418.82 43072.84 48038.27 2020-10-30 06:20:19.000 304 21265.73 418.80 43072.80 48038.27 2020-10-30 06:20:20.000 304 21265.69 418.82 43072.78 48038.25 2020-10-30 06:20:21.000 304 21265.70 418.77 43072.83 48038.26 2020-10-30 06:20:22.000 304 21265.74 418.71 43072.83 48038.24 2020-10-30 06:20:23.000 304 21265.75 418.67 43072.85 48038.26 2020-10-30 06:20:24.000 304 21265.71 418.65 43072.90 48038.28 2020-10-30 06:20:25.000 304 21265.68 418.64 43072.94 48038.29 2020-10-30 06:20:26.000 304 21265.66 418.64 43072.96 48038.30 2020-10-30 06:20:27.000 304 21265.64 418.67 43072.97 48038.33 2020-10-30 06:20:28.000 304 21265.63 418.69 43072.96 48038.35 2020-10-30 06:20:29.000 304 21265.61 418.73 43072.96 48038.33 2020-10-30 06:20:30.000 304 21265.59 418.75 43073.01 48038.29 2020-10-30 06:20:31.000 304 21265.61 418.78 43073.01 48038.33 2020-10-30 06:20:32.000 304 21265.60 418.80 43072.99 48038.29 2020-10-30 06:20:33.000 304 21265.59 418.84 43072.97 48038.32 2020-10-30 06:20:34.000 304 21265.58 418.83 43073.01 48038.30 2020-10-30 06:20:35.000 304 21265.59 418.84 43073.00 48038.30 2020-10-30 06:20:36.000 304 21265.61 418.85 43073.00 48038.31 2020-10-30 06:20:37.000 304 21265.63 418.88 43072.97 48038.32 2020-10-30 06:20:38.000 304 21265.63 418.88 43072.95 48038.33 2020-10-30 06:20:39.000 304 21265.60 418.90 43072.96 48038.29 2020-10-30 06:20:40.000 304 21265.59 418.92 43072.98 48038.33 2020-10-30 06:20:41.000 304 21265.59 418.93 43072.98 48038.34 2020-10-30 06:20:42.000 304 21265.60 418.94 43072.97 48038.34 2020-10-30 06:20:43.000 304 21265.59 418.93 43072.95 48038.30 2020-10-30 06:20:44.000 304 21265.58 418.95 43072.97 48038.32 2020-10-30 06:20:45.000 304 21265.59 418.96 43072.98 48038.32 2020-10-30 06:20:46.000 304 21265.60 418.96 43072.99 48038.29 2020-10-30 06:20:47.000 304 21265.58 418.97 43072.98 48038.34 2020-10-30 06:20:48.000 304 21265.59 418.98 43072.99 48038.31 2020-10-30 06:20:49.000 304 21265.58 418.99 43073.00 48038.31 2020-10-30 06:20:50.000 304 21265.57 419.00 43072.99 48038.30 2020-10-30 06:20:51.000 304 21265.58 419.02 43073.00 48038.32 2020-10-30 06:20:52.000 304 21265.56 419.05 43072.99 48038.34 2020-10-30 06:20:53.000 304 21265.55 419.07 43073.00 48038.31 2020-10-30 06:20:54.000 304 21265.53 419.10 43073.00 48038.30 2020-10-30 06:20:55.000 304 21265.55 419.11 43073.02 48038.29 2020-10-30 06:20:56.000 304 21265.54 419.09 43073.01 48038.30 2020-10-30 06:20:57.000 304 21265.53 419.08 43072.99 48038.30 2020-10-30 06:20:58.000 304 21265.54 419.05 43073.04 48038.30 2020-10-30 06:20:59.000 304 21265.55 419.02 43073.06 48038.30 2020-10-30 06:21:00.000 304 21265.55 419.05 43073.08 48038.37 2020-10-30 06:21:01.000 304 21265.53 419.03 43073.10 48038.37 2020-10-30 06:21:02.000 304 21265.53 419.05 43073.12 48038.40 2020-10-30 06:21:03.000 304 21265.53 419.02 43073.14 48038.40 2020-10-30 06:21:04.000 304 21265.58 418.97 43073.17 48038.41 2020-10-30 06:21:05.000 304 21265.58 418.95 43073.18 48038.46 2020-10-30 06:21:06.000 304 21265.57 418.93 43073.23 48038.45 2020-10-30 06:21:07.000 304 21265.58 418.90 43073.27 48038.51 2020-10-30 06:21:08.000 304 21265.54 418.92 43073.27 48038.52 2020-10-30 06:21:09.000 304 21265.50 418.95 43073.28 48038.51 2020-10-30 06:21:10.000 304 21265.48 418.95 43073.29 48038.53 2020-10-30 06:21:11.000 304 21265.48 418.99 43073.30 48038.55 2020-10-30 06:21:12.000 304 21265.47 418.99 43073.32 48038.55 2020-10-30 06:21:13.000 304 21265.48 418.98 43073.32 48038.53 2020-10-30 06:21:14.000 304 21265.47 419.01 43073.33 48038.54 2020-10-30 06:21:15.000 304 21265.49 419.02 43073.27 48038.53 2020-10-30 06:21:16.000 304 21265.51 419.01 43073.28 48038.54 2020-10-30 06:21:17.000 304 21265.56 419.01 43073.27 48038.53 2020-10-30 06:21:18.000 304 21265.53 419.04 43073.27 48038.52 2020-10-30 06:21:19.000 304 21265.51 419.08 43073.22 48038.53 2020-10-30 06:21:20.000 304 21265.53 419.04 43073.23 48038.53 2020-10-30 06:21:21.000 304 21265.54 419.03 43073.28 48038.51 2020-10-30 06:21:22.000 304 21265.54 419.01 43073.27 48038.51 2020-10-30 06:21:23.000 304 21265.51 419.04 43073.27 48038.52 2020-10-30 06:21:24.000 304 21265.53 419.06 43073.27 48038.53 2020-10-30 06:21:25.000 304 21265.58 419.09 43073.27 48038.55 2020-10-30 06:21:26.000 304 21265.61 419.13 43073.24 48038.57 2020-10-30 06:21:27.000 304 21265.61 419.15 43073.23 48038.48 2020-10-30 06:21:28.000 304 21265.62 419.14 43073.20 48038.52 2020-10-30 06:21:29.000 304 21265.62 419.17 43073.18 48038.50 2020-10-30 06:21:30.000 304 21265.61 419.18 43073.17 48038.52 2020-10-30 06:21:31.000 304 21265.61 419.20 43073.18 48038.47 2020-10-30 06:21:32.000 304 21265.62 419.18 43073.18 48038.48 2020-10-30 06:21:33.000 304 21265.65 419.16 43073.12 48038.48 2020-10-30 06:21:34.000 304 21265.63 419.18 43073.16 48038.49 2020-10-30 06:21:35.000 304 21265.64 419.16 43073.16 48038.51 2020-10-30 06:21:36.000 304 21265.60 419.21 43073.15 48038.48 2020-10-30 06:21:37.000 304 21265.61 419.22 43073.15 48038.50 2020-10-30 06:21:38.000 304 21265.63 419.19 43073.14 48038.48 2020-10-30 06:21:39.000 304 21265.59 419.18 43073.16 48038.50 2020-10-30 06:21:40.000 304 21265.60 419.22 43073.18 48038.49 2020-10-30 06:21:41.000 304 21265.61 419.19 43073.17 48038.51 2020-10-30 06:21:42.000 304 21265.61 419.21 43073.17 48038.50 2020-10-30 06:21:43.000 304 21265.61 419.21 43073.18 48038.49 2020-10-30 06:21:44.000 304 21265.59 419.24 43073.16 48038.50 2020-10-30 06:21:45.000 304 21265.58 419.26 43073.15 48038.50 2020-10-30 06:21:46.000 304 21265.57 419.31 43073.10 48038.51 2020-10-30 06:21:47.000 304 21265.57 419.33 43073.10 48038.47 2020-10-30 06:21:48.000 304 21265.58 419.38 43073.08 48038.44 2020-10-30 06:21:49.000 304 21265.60 419.35 43073.09 48038.44 2020-10-30 06:21:50.000 304 21265.59 419.30 43073.07 48038.45 2020-10-30 06:21:51.000 304 21265.58 419.27 43073.07 48038.40 2020-10-30 06:21:52.000 304 21265.55 419.27 43073.07 48038.42 2020-10-30 06:21:53.000 304 21265.55 419.29 43073.08 48038.41 2020-10-30 06:21:54.000 304 21265.55 419.31 43073.06 48038.40 2020-10-30 06:21:55.000 304 21265.54 419.31 43073.02 48038.40 2020-10-30 06:21:56.000 304 21265.57 419.29 43073.01 48038.35 2020-10-30 06:21:57.000 304 21265.58 419.32 43073.00 48038.33 2020-10-30 06:21:58.000 304 21265.60 419.31 43073.00 48038.38 2020-10-30 06:21:59.000 304 21265.59 419.29 43073.01 48038.36 2020-10-30 06:22:00.000 304 21265.58 419.22 43073.07 48038.37 2020-10-30 06:22:01.000 304 21265.62 419.20 43073.08 48038.40 2020-10-30 06:22:02.000 304 21265.63 419.22 43073.09 48038.39 2020-10-30 06:22:03.000 304 21265.62 419.22 43073.12 48038.45 2020-10-30 06:22:04.000 304 21265.61 419.25 43073.12 48038.44 2020-10-30 06:22:05.000 304 21265.61 419.31 43073.10 48038.43 2020-10-30 06:22:06.000 304 21265.57 419.37 43073.11 48038.45 2020-10-30 06:22:07.000 304 21265.51 419.39 43073.06 48038.43 2020-10-30 06:22:08.000 304 21265.52 419.38 43073.02 48038.34 2020-10-30 06:22:09.000 304 21265.49 419.39 43073.03 48038.33 2020-10-30 06:22:10.000 304 21265.46 419.39 43073.03 48038.32 2020-10-30 06:22:11.000 304 21265.46 419.41 43073.02 48038.34 2020-10-30 06:22:12.000 304 21265.46 419.46 43073.01 48038.31 2020-10-30 06:22:13.000 304 21265.46 419.48 43073.03 48038.31 2020-10-30 06:22:14.000 304 21265.47 419.49 43073.05 48038.29 2020-10-30 06:22:15.000 304 21265.49 419.49 43073.02 48038.30 2020-10-30 06:22:16.000 304 21265.51 419.47 43073.04 48038.31 2020-10-30 06:22:17.000 304 21265.53 419.48 43073.01 48038.32 2020-10-30 06:22:18.000 304 21265.54 419.48 43073.02 48038.32 2020-10-30 06:22:19.000 304 21265.58 419.45 43073.03 48038.33 2020-10-30 06:22:20.000 304 21265.58 419.46 43073.03 48038.35 2020-10-30 06:22:21.000 304 21265.56 419.49 43073.01 48038.35 2020-10-30 06:22:22.000 304 21265.60 419.49 43073.01 48038.38 2020-10-30 06:22:23.000 304 21265.58 419.49 43073.02 48038.35 2020-10-30 06:22:24.000 304 21265.61 419.54 43073.01 48038.42 2020-10-30 06:22:25.000 304 21265.65 419.57 43073.02 48038.40 2020-10-30 06:22:26.000 304 21265.71 419.56 43073.05 48038.41 2020-10-30 06:22:27.000 304 21265.70 419.56 43073.04 48038.41 2020-10-30 06:22:28.000 304 21265.68 419.55 43073.03 48038.41 2020-10-30 06:22:29.000 304 21265.69 419.54 43073.04 48038.40 2020-10-30 06:22:30.000 304 21265.67 419.53 43073.04 48038.39 2020-10-30 06:22:31.000 304 21265.66 419.54 43073.05 48038.40 2020-10-30 06:22:32.000 304 21265.63 419.55 43073.07 48038.39 2020-10-30 06:22:33.000 304 21265.67 419.53 43073.06 48038.45 2020-10-30 06:22:34.000 304 21265.66 419.49 43073.08 48038.43 2020-10-30 06:22:35.000 304 21265.62 419.46 43073.08 48038.42 2020-10-30 06:22:36.000 304 21265.62 419.47 43073.08 48038.44 2020-10-30 06:22:37.000 304 21265.61 419.48 43073.07 48038.42 2020-10-30 06:22:38.000 304 21265.59 419.46 43073.04 48038.40 2020-10-30 06:22:39.000 304 21265.58 419.42 43073.05 48038.40 2020-10-30 06:22:40.000 304 21265.60 419.39 43073.04 48038.40 2020-10-30 06:22:41.000 304 21265.57 419.34 43073.07 48038.40 2020-10-30 06:22:42.000 304 21265.53 419.28 43073.09 48038.42 2020-10-30 06:22:43.000 304 21265.52 419.27 43073.13 48038.41 2020-10-30 06:22:44.000 304 21265.53 419.28 43073.15 48038.42 2020-10-30 06:22:45.000 304 21265.56 419.23 43073.19 48038.48 2020-10-30 06:22:46.000 304 21265.57 419.22 43073.20 48038.46 2020-10-30 06:22:47.000 304 21265.59 419.25 43073.24 48038.50 2020-10-30 06:22:48.000 304 21265.58 419.23 43073.22 48038.53 2020-10-30 06:22:49.000 304 21265.60 419.23 43073.23 48038.55 2020-10-30 06:22:50.000 304 21265.62 419.25 43073.24 48038.55 2020-10-30 06:22:51.000 304 21265.62 419.27 43073.21 48038.56 2020-10-30 06:22:52.000 304 21265.58 419.32 43073.21 48038.55 2020-10-30 06:22:53.000 304 21265.59 419.37 43073.23 48038.54 2020-10-30 06:22:54.000 304 21265.58 419.43 43073.19 48038.51 2020-10-30 06:22:55.000 304 21265.57 419.50 43073.14 48038.45 2020-10-30 06:22:56.000 304 21265.56 419.51 43073.11 48038.44 2020-10-30 06:22:57.000 304 21265.61 419.50 43073.09 48038.41 2020-10-30 06:22:58.000 304 21265.62 419.44 43073.12 48038.43 2020-10-30 06:22:59.000 304 21265.59 419.44 43073.14 48038.42 2020-10-30 06:23:00.000 304 21265.57 419.41 43073.14 48038.46 2020-10-30 06:23:01.000 304 21265.55 419.41 43073.13 48038.47 2020-10-30 06:23:02.000 304 21265.48 419.38 43073.13 48038.44 2020-10-30 06:23:03.000 304 21265.41 419.32 43073.12 48038.43 2020-10-30 06:23:04.000 304 21265.35 419.31 43073.13 48038.41 2020-10-30 06:23:05.000 304 21265.32 419.32 43073.14 48038.37 2020-10-30 06:23:06.000 304 21265.30 419.33 43073.16 48038.38 2020-10-30 06:23:07.000 304 21265.30 419.33 43073.19 48038.38 2020-10-30 06:23:08.000 304 21265.29 419.38 43073.17 48038.35 2020-10-30 06:23:09.000 304 21265.27 419.42 43073.13 48038.33 2020-10-30 06:23:10.000 304 21265.25 419.46 43073.11 48038.32 2020-10-30 06:23:11.000 304 21265.30 419.46 43073.08 48038.29 2020-10-30 06:23:12.000 304 21265.30 419.45 43073.04 48038.25 2020-10-30 06:23:13.000 304 21265.28 419.44 43073.06 48038.21 2020-10-30 06:23:14.000 304 21265.29 419.48 43073.04 48038.25 2020-10-30 06:23:15.000 304 21265.32 419.47 43073.00 48038.23 2020-10-30 06:23:16.000 304 21265.31 419.49 43072.96 48038.19 2020-10-30 06:23:17.000 304 21265.33 419.50 43072.98 48038.22 2020-10-30 06:23:18.000 304 21265.37 419.47 43072.97 48038.19 2020-10-30 06:23:19.000 304 21265.37 419.46 43072.97 48038.21 2020-10-30 06:23:20.000 304 21265.42 419.44 43072.99 48038.21 2020-10-30 06:23:21.000 304 21265.44 419.38 43073.01 48038.24 2020-10-30 06:23:22.000 304 21265.47 419.32 43073.07 48038.28 2020-10-30 06:23:23.000 304 21265.51 419.28 43073.12 48038.35 2020-10-30 06:23:24.000 304 21265.50 419.25 43073.16 48038.41 2020-10-30 06:23:25.000 304 21265.49 419.27 43073.18 48038.41 2020-10-30 06:23:26.000 304 21265.48 419.25 43073.20 48038.43 2020-10-30 06:23:27.000 304 21265.51 419.26 43073.22 48038.47 2020-10-30 06:23:28.000 304 21265.51 419.26 43073.25 48038.47 2020-10-30 06:23:29.000 304 21265.47 419.28 43073.24 48038.50 2020-10-30 06:23:30.000 304 21265.45 419.29 43073.22 48038.49 2020-10-30 06:23:31.000 304 21265.45 419.29 43073.22 48038.48 2020-10-30 06:23:32.000 304 21265.39 419.31 43073.21 48038.47 2020-10-30 06:23:33.000 304 21265.37 419.30 43073.20 48038.44 2020-10-30 06:23:34.000 304 21265.39 419.28 43073.20 48038.45 2020-10-30 06:23:35.000 304 21265.36 419.27 43073.21 48038.43 2020-10-30 06:23:36.000 304 21265.34 419.26 43073.21 48038.41 2020-10-30 06:23:37.000 304 21265.35 419.24 43073.22 48038.42 2020-10-30 06:23:38.000 304 21265.34 419.26 43073.24 48038.45 2020-10-30 06:23:39.000 304 21265.31 419.33 43073.23 48038.45 2020-10-30 06:23:40.000 304 21265.29 419.36 43073.21 48038.43 2020-10-30 06:23:41.000 304 21265.29 419.35 43073.19 48038.39 2020-10-30 06:23:42.000 304 21265.25 419.36 43073.16 48038.38 2020-10-30 06:23:43.000 304 21265.22 419.40 43073.18 48038.34 2020-10-30 06:23:44.000 304 21265.21 419.37 43073.17 48038.34 2020-10-30 06:23:45.000 304 21265.22 419.29 43073.18 48038.30 2020-10-30 06:23:46.000 304 21265.23 419.23 43073.20 48038.35 2020-10-30 06:23:47.000 304 21265.20 419.22 43073.22 48038.35 2020-10-30 06:23:48.000 304 21265.19 419.22 43073.24 48038.36 2020-10-30 06:23:49.000 304 21265.17 419.21 43073.24 48038.31 2020-10-30 06:23:50.000 304 21265.15 419.19 43073.26 48038.36 2020-10-30 06:23:51.000 304 21265.17 419.17 43073.28 48038.34 2020-10-30 06:23:52.000 304 21265.19 419.17 43073.30 48038.34 2020-10-30 06:23:53.000 304 21265.21 419.16 43073.30 48038.37 2020-10-30 06:23:54.000 304 21265.22 419.16 43073.29 48038.38 2020-10-30 06:23:55.000 304 21265.24 419.16 43073.29 48038.39 2020-10-30 06:23:56.000 304 21265.23 419.18 43073.28 48038.39 2020-10-30 06:23:57.000 304 21265.28 419.17 43073.26 48038.42 2020-10-30 06:23:58.000 304 21265.29 419.18 43073.24 48038.39 2020-10-30 06:23:59.000 304 21265.28 419.18 43073.28 48038.40 2020-10-30 06:24:00.000 304 21265.29 419.23 43073.29 48038.41 2020-10-30 06:24:01.000 304 21265.28 419.27 43073.30 48038.42 2020-10-30 06:24:02.000 304 21265.26 419.33 43073.26 48038.39 2020-10-30 06:24:03.000 304 21265.27 419.34 43073.24 48038.37 2020-10-30 06:24:04.000 304 21265.26 419.34 43073.24 48038.37 2020-10-30 06:24:05.000 304 21265.29 419.37 43073.23 48038.34 2020-10-30 06:24:06.000 304 21265.27 419.40 43073.22 48038.39 2020-10-30 06:24:07.000 304 21265.30 419.41 43073.21 48038.34 2020-10-30 06:24:08.000 304 21265.29 419.41 43073.20 48038.38 2020-10-30 06:24:09.000 304 21265.29 419.42 43073.22 48038.33 2020-10-30 06:24:10.000 304 21265.31 419.39 43073.25 48038.33 2020-10-30 06:24:11.000 304 21265.29 419.36 43073.25 48038.36 2020-10-30 06:24:12.000 304 21265.30 419.35 43073.25 48038.39 2020-10-30 06:24:13.000 304 21265.26 419.36 43073.25 48038.38 2020-10-30 06:24:14.000 304 21265.25 419.36 43073.25 48038.42 2020-10-30 06:24:15.000 304 21265.22 419.37 43073.23 48038.36 2020-10-30 06:24:16.000 304 21265.22 419.38 43073.27 48038.40 2020-10-30 06:24:17.000 304 21265.25 419.36 43073.28 48038.40 2020-10-30 06:24:18.000 304 21265.22 419.34 43073.26 48038.41 2020-10-30 06:24:19.000 304 21265.19 419.34 43073.24 48038.41 2020-10-30 06:24:20.000 304 21265.20 419.35 43073.28 48038.40 2020-10-30 06:24:21.000 304 21265.19 419.35 43073.26 48038.37 2020-10-30 06:24:22.000 304 21265.17 419.38 43073.23 48038.39 2020-10-30 06:24:23.000 304 21265.17 419.38 43073.23 48038.37 2020-10-30 06:24:24.000 304 21265.17 419.35 43073.22 48038.36 2020-10-30 06:24:25.000 304 21265.14 419.35 43073.26 48038.36 2020-10-30 06:24:26.000 304 21265.14 419.35 43073.22 48038.35 2020-10-30 06:24:27.000 304 21265.12 419.37 43073.25 48038.32 2020-10-30 06:24:28.000 304 21265.06 419.42 43073.23 48038.30 2020-10-30 06:24:29.000 304 21265.02 419.44 43073.18 48038.24 2020-10-30 06:24:30.000 304 21264.98 419.45 43073.15 48038.23 2020-10-30 06:24:31.000 304 21264.98 419.44 43073.12 48038.17 2020-10-30 06:24:32.000 304 21264.98 419.42 43073.13 48038.14 2020-10-30 06:24:33.000 304 21264.99 419.41 43073.12 48038.16 2020-10-30 06:24:34.000 304 21265.00 419.36 43073.15 48038.17 2020-10-30 06:24:35.000 304 21264.97 419.34 43073.15 48038.19 2020-10-30 06:24:36.000 304 21265.00 419.31 43073.14 48038.13 2020-10-30 06:24:37.000 304 21264.97 419.27 43073.17 48038.17 2020-10-30 06:24:38.000 304 21264.98 419.26 43073.19 48038.19 2020-10-30 06:24:39.000 304 21265.00 419.27 43073.16 48038.18 2020-10-30 06:24:40.000 304 21265.00 419.24 43073.15 48038.17 2020-10-30 06:24:41.000 304 21264.98 419.24 43073.15 48038.18 2020-10-30 06:24:42.000 304 21264.99 419.23 43073.19 48038.18 2020-10-30 06:24:43.000 304 21265.02 419.23 43073.17 48038.19 2020-10-30 06:24:44.000 304 21265.00 419.22 43073.20 48038.22 2020-10-30 06:24:45.000 304 21265.08 419.17 43073.23 48038.25 2020-10-30 06:24:46.000 304 21265.13 419.14 43073.25 48038.28 2020-10-30 06:24:47.000 304 21265.10 419.18 43073.28 48038.31 2020-10-30 06:24:48.000 304 21265.09 419.20 43073.27 48038.33 2020-10-30 06:24:49.000 304 21265.08 419.19 43073.22 48038.32 2020-10-30 06:24:50.000 304 21265.11 419.19 43073.26 48038.33 2020-10-30 06:24:51.000 304 21265.11 419.22 43073.27 48038.34 2020-10-30 06:24:52.000 304 21265.13 419.21 43073.27 48038.34 2020-10-30 06:24:53.000 304 21265.15 419.25 43073.28 48038.38 2020-10-30 06:24:54.000 304 21265.16 419.27 43073.30 48038.37 2020-10-30 06:24:55.000 304 21265.19 419.27 43073.30 48038.40 2020-10-30 06:24:56.000 304 21265.19 419.24 43073.34 48038.41 2020-10-30 06:24:57.000 304 21265.18 419.25 43073.34 48038.40 2020-10-30 06:24:58.000 304 21265.22 419.26 43073.35 48038.43 2020-10-30 06:24:59.000 304 21265.21 419.28 43073.37 48038.43 2020-10-30 06:25:00.000 304 21265.21 419.28 43073.37 48038.44 2020-10-30 06:25:01.000 304 21265.22 419.31 43073.34 48038.45 2020-10-30 06:25:02.000 304 21265.23 419.33 43073.34 48038.47 2020-10-30 06:25:03.000 304 21265.22 419.39 43073.35 48038.45 2020-10-30 06:25:04.000 304 21265.22 419.44 43073.31 48038.45 2020-10-30 06:25:05.000 304 21265.24 419.45 43073.32 48038.45 2020-10-30 06:25:06.000 304 21265.21 419.44 43073.32 48038.43 2020-10-30 06:25:07.000 304 21265.16 419.44 43073.27 48038.41 2020-10-30 06:25:08.000 304 21265.15 419.41 43073.30 48038.43 2020-10-30 06:25:09.000 304 21265.14 419.32 43073.36 48038.41 2020-10-30 06:25:10.000 304 21265.13 419.27 43073.38 48038.43 2020-10-30 06:25:11.000 304 21265.10 419.26 43073.41 48038.45 2020-10-30 06:25:12.000 304 21265.10 419.21 43073.46 48038.47 2020-10-30 06:25:13.000 304 21265.10 419.21 43073.46 48038.50 2020-10-30 06:25:14.000 304 21265.12 419.24 43073.47 48038.53 2020-10-30 06:25:15.000 304 21265.10 419.25 43073.46 48038.54 2020-10-30 06:25:16.000 304 21265.11 419.27 43073.48 48038.53 2020-10-30 06:25:17.000 304 21265.06 419.28 43073.47 48038.51 2020-10-30 06:25:18.000 304 21265.04 419.32 43073.45 48038.50 2020-10-30 06:25:19.000 304 21265.04 419.34 43073.44 48038.48 2020-10-30 06:25:20.000 304 21265.06 419.39 43073.46 48038.48 2020-10-30 06:25:21.000 304 21265.11 419.44 43073.41 48038.47 2020-10-30 06:25:22.000 304 21265.06 419.43 43073.36 48038.47 2020-10-30 06:25:23.000 304 21265.04 419.45 43073.35 48038.44 2020-10-30 06:25:24.000 304 21265.03 419.46 43073.35 48038.43 2020-10-30 06:25:25.000 304 21265.01 419.50 43073.38 48038.41 2020-10-30 06:25:26.000 304 21265.01 419.53 43073.36 48038.38 2020-10-30 06:25:27.000 304 21265.01 419.55 43073.33 48038.38 2020-10-30 06:25:28.000 304 21264.99 419.59 43073.32 48038.37 2020-10-30 06:25:29.000 304 21264.93 419.62 43073.32 48038.36 2020-10-30 06:25:30.000 304 21264.98 419.65 43073.30 48038.32 2020-10-30 06:25:31.000 304 21265.01 419.65 43073.32 48038.34 2020-10-30 06:25:32.000 304 21264.96 419.69 43073.30 48038.30 2020-10-30 06:25:33.000 304 21264.91 419.70 43073.29 48038.30 2020-10-30 06:25:34.000 304 21264.90 419.71 43073.28 48038.29 2020-10-30 06:25:35.000 304 21264.92 419.69 43073.30 48038.29 2020-10-30 06:25:36.000 304 21264.96 419.70 43073.33 48038.29 2020-10-30 06:25:37.000 304 21264.94 419.73 43073.33 48038.30 2020-10-30 06:25:38.000 304 21264.93 419.74 43073.33 48038.30 2020-10-30 06:25:39.000 304 21264.93 419.76 43073.32 48038.26 2020-10-30 06:25:40.000 304 21264.93 419.80 43073.30 48038.30 2020-10-30 06:25:41.000 304 21264.92 419.81 43073.26 48038.30 2020-10-30 06:25:42.000 304 21264.93 419.86 43073.27 48038.27 2020-10-30 06:25:43.000 304 21264.90 419.87 43073.26 48038.27 2020-10-30 06:25:44.000 304 21264.91 419.91 43073.25 48038.24 2020-10-30 06:25:45.000 304 21264.90 419.93 43073.26 48038.25 2020-10-30 06:25:46.000 304 21264.89 419.89 43073.26 48038.22 2020-10-30 06:25:47.000 304 21264.87 419.87 43073.24 48038.22 2020-10-30 06:25:48.000 304 21264.86 419.91 43073.23 48038.22 2020-10-30 06:25:49.000 304 21264.88 419.95 43073.27 48038.24 2020-10-30 06:25:50.000 304 21264.88 419.97 43073.25 48038.23 2020-10-30 06:25:51.000 304 21264.88 419.98 43073.23 48038.25 2020-10-30 06:25:52.000 304 21264.92 419.99 43073.23 48038.20 2020-10-30 06:25:53.000 304 21264.99 420.00 43073.23 48038.25 2020-10-30 06:25:54.000 304 21265.00 420.01 43073.23 48038.25 2020-10-30 06:25:55.000 304 21265.02 419.99 43073.24 48038.26 2020-10-30 06:25:56.000 304 21265.05 419.97 43073.26 48038.30 2020-10-30 06:25:57.000 304 21265.05 419.93 43073.30 48038.30 2020-10-30 06:25:58.000 304 21265.07 419.91 43073.33 48038.37 2020-10-30 06:25:59.000 304 21265.07 419.94 43073.33 48038.37 2020-10-30 06:26:00.000 304 21265.08 419.98 43073.30 48038.37 2020-10-30 06:26:01.000 304 21265.11 419.98 43073.32 48038.40 2020-10-30 06:26:02.000 304 21265.13 419.97 43073.32 48038.37 2020-10-30 06:26:03.000 304 21265.13 419.92 43073.34 48038.42 2020-10-30 06:26:04.000 304 21265.12 419.90 43073.34 48038.41 2020-10-30 06:26:05.000 304 21265.12 419.89 43073.34 48038.43 2020-10-30 06:26:06.000 304 21265.12 419.89 43073.36 48038.42 2020-10-30 06:26:07.000 304 21265.13 419.90 43073.36 48038.46 2020-10-30 06:26:08.000 304 21265.14 419.90 43073.35 48038.42 2020-10-30 06:26:09.000 304 21265.17 419.87 43073.36 48038.47 2020-10-30 06:26:10.000 304 21265.18 419.91 43073.35 48038.49 2020-10-30 06:26:11.000 304 21265.17 419.93 43073.33 48038.46 2020-10-30 06:26:12.000 304 21265.19 419.94 43073.35 48038.50 2020-10-30 06:26:13.000 304 21265.20 419.93 43073.37 48038.49 2020-10-30 06:26:14.000 304 21265.20 419.96 43073.37 48038.50 2020-10-30 06:26:15.000 304 21265.21 420.01 43073.38 48038.49 2020-10-30 06:26:16.000 304 21265.25 419.99 43073.36 48038.53 2020-10-30 06:26:17.000 304 21265.25 419.97 43073.36 48038.49 2020-10-30 06:26:18.000 304 21265.23 419.93 43073.37 48038.50 2020-10-30 06:26:19.000 304 21265.27 419.93 43073.37 48038.54 2020-10-30 06:26:20.000 304 21265.25 419.91 43073.41 48038.52 2020-10-30 06:26:21.000 304 21265.25 419.89 43073.40 48038.54 2020-10-30 06:26:22.000 304 21265.24 419.94 43073.38 48038.56 2020-10-30 06:26:23.000 304 21265.21 419.99 43073.38 48038.56 2020-10-30 06:26:24.000 304 21265.22 420.00 43073.39 48038.50 2020-10-30 06:26:25.000 304 21265.16 419.99 43073.39 48038.50 2020-10-30 06:26:26.000 304 21265.16 420.02 43073.33 48038.48 2020-10-30 06:26:27.000 304 21265.13 420.06 43073.31 48038.42 2020-10-30 06:26:28.000 304 21265.12 420.09 43073.27 48038.40 2020-10-30 06:26:29.000 304 21265.13 420.11 43073.23 48038.35 2020-10-30 06:26:30.000 304 21265.13 420.11 43073.20 48038.34 2020-10-30 06:26:31.000 304 21265.09 420.13 43073.20 48038.29 2020-10-30 06:26:32.000 304 21265.10 420.14 43073.19 48038.29 2020-10-30 06:26:33.000 304 21265.12 420.17 43073.18 48038.22 2020-10-30 06:26:34.000 304 21265.11 420.18 43073.12 48038.30 2020-10-30 06:26:35.000 304 21265.12 420.19 43073.08 48038.24 2020-10-30 06:26:36.000 304 21265.13 420.21 43073.06 48038.23 2020-10-30 06:26:37.000 304 21265.12 420.22 43073.06 48038.21 2020-10-30 06:26:38.000 304 21265.16 420.22 43073.06 48038.23 2020-10-30 06:26:39.000 304 21265.21 420.24 43073.04 48038.20 2020-10-30 06:26:40.000 304 21265.22 420.25 43073.02 48038.19 2020-10-30 06:26:41.000 304 21265.21 420.25 43072.99 48038.21 2020-10-30 06:26:42.000 304 21265.18 420.25 43073.02 48038.19 2020-10-30 06:26:43.000 304 21265.19 420.27 43072.99 48038.19 2020-10-30 06:26:44.000 304 21265.15 420.31 43072.98 48038.16 2020-10-30 06:26:45.000 304 21265.12 420.32 43072.96 48038.13 2020-10-30 06:26:46.000 304 21265.11 420.36 43072.96 48038.13 2020-10-30 06:26:47.000 304 21265.05 420.41 43072.92 48038.10 2020-10-30 06:26:48.000 304 21265.05 420.47 43072.93 48038.03 2020-10-30 06:26:49.000 304 21265.04 420.54 43072.87 48038.03 2020-10-30 06:26:50.000 304 21265.01 420.53 43072.82 48037.97 2020-10-30 06:26:51.000 304 21265.00 420.51 43072.77 48037.94 2020-10-30 06:26:52.000 304 21264.98 420.47 43072.79 48037.92 2020-10-30 06:26:53.000 304 21265.01 420.42 43072.81 48037.90 2020-10-30 06:26:54.000 304 21264.98 420.38 43072.83 48037.88 2020-10-30 06:26:55.000 304 21264.95 420.42 43072.83 48037.91 2020-10-30 06:26:56.000 304 21264.93 420.47 43072.78 48037.88 2020-10-30 06:26:57.000 304 21264.88 420.48 43072.73 48037.84 2020-10-30 06:26:58.000 304 21264.82 420.50 43072.73 48037.78 2020-10-30 06:26:59.000 304 21264.77 420.48 43072.68 48037.74 2020-10-30 06:27:00.000 304 21264.74 420.48 43072.70 48037.73 2020-10-30 06:27:01.000 304 21264.72 420.45 43072.72 48037.72 2020-10-30 06:27:02.000 304 21264.67 420.41 43072.72 48037.64 2020-10-30 06:27:03.000 304 21264.64 420.41 43072.72 48037.71 2020-10-30 06:27:04.000 304 21264.60 420.43 43072.72 48037.69 2020-10-30 06:27:05.000 304 21264.63 420.48 43072.71 48037.67 2020-10-30 06:27:06.000 304 21264.66 420.51 43072.68 48037.67 2020-10-30 06:27:07.000 304 21264.66 420.54 43072.69 48037.67 2020-10-30 06:27:08.000 304 21264.63 420.57 43072.65 48037.65 2020-10-30 06:27:09.000 304 21264.65 420.62 43072.64 48037.62 2020-10-30 06:27:10.000 304 21264.70 420.68 43072.60 48037.58 2020-10-30 06:27:11.000 304 21264.69 420.70 43072.59 48037.61 2020-10-30 06:27:12.000 304 21264.70 420.71 43072.55 48037.52 2020-10-30 06:27:13.000 304 21264.65 420.76 43072.56 48037.53 2020-10-30 06:27:14.000 304 21264.63 420.80 43072.50 48037.51 2020-10-30 06:27:15.000 304 21264.63 420.82 43072.45 48037.45 2020-10-30 06:27:16.000 304 21264.68 420.76 43072.46 48037.48 2020-10-30 06:27:17.000 304 21264.71 420.70 43072.50 48037.48 2020-10-30 06:27:18.000 304 21264.76 420.65 43072.56 48037.51 2020-10-30 06:27:19.000 304 21264.77 420.64 43072.58 48037.57 2020-10-30 06:27:20.000 304 21264.76 420.67 43072.59 48037.64 2020-10-30 06:27:21.000 304 21264.73 420.71 43072.58 48037.63 2020-10-30 06:27:22.000 304 21264.72 420.72 43072.61 48037.62 2020-10-30 06:27:23.000 304 21264.71 420.75 43072.62 48037.64 2020-10-30 06:27:24.000 304 21264.70 420.79 43072.60 48037.60 2020-10-30 06:27:25.000 304 21264.68 420.82 43072.56 48037.57 2020-10-30 06:27:26.000 304 21264.67 420.79 43072.56 48037.54 2020-10-30 06:27:27.000 304 21264.70 420.75 43072.58 48037.55 2020-10-30 06:27:28.000 304 21264.69 420.76 43072.62 48037.59 2020-10-30 06:27:29.000 304 21264.72 420.78 43072.60 48037.60 2020-10-30 06:27:30.000 304 21264.77 420.79 43072.61 48037.61 2020-10-30 06:27:31.000 304 21264.79 420.78 43072.63 48037.64 2020-10-30 06:27:32.000 304 21264.80 420.76 43072.63 48037.69 2020-10-30 06:27:33.000 304 21264.80 420.77 43072.65 48037.70 2020-10-30 06:27:34.000 304 21264.83 420.77 43072.69 48037.71 2020-10-30 06:27:35.000 304 21264.84 420.74 43072.73 48037.73 2020-10-30 06:27:36.000 304 21264.83 420.69 43072.74 48037.77 2020-10-30 06:27:37.000 304 21264.84 420.70 43072.74 48037.77 2020-10-30 06:27:38.000 304 21264.82 420.71 43072.78 48037.80 2020-10-30 06:27:39.000 304 21264.83 420.72 43072.77 48037.81 2020-10-30 06:27:40.000 304 21264.85 420.74 43072.80 48037.82 2020-10-30 06:27:41.000 304 21264.86 420.80 43072.85 48037.82 2020-10-30 06:27:42.000 304 21264.82 420.88 43072.82 48037.84 2020-10-30 06:27:43.000 304 21264.82 420.94 43072.83 48037.80 2020-10-30 06:27:44.000 304 21264.79 420.98 43072.83 48037.86 2020-10-30 06:27:45.000 304 21264.79 421.03 43072.83 48037.83 2020-10-30 06:27:46.000 304 21264.76 421.05 43072.85 48037.81 2020-10-30 06:27:47.000 304 21264.79 421.07 43072.83 48037.85 2020-10-30 06:27:48.000 304 21264.81 421.06 43072.84 48037.81 2020-10-30 06:27:49.000 304 21264.80 421.05 43072.86 48037.84 2020-10-30 06:27:50.000 304 21264.82 421.02 43072.87 48037.87 2020-10-30 06:27:51.000 304 21264.85 421.01 43072.90 48037.92 2020-10-30 06:27:52.000 304 21264.87 421.03 43072.93 48037.96 2020-10-30 06:27:53.000 304 21264.85 421.01 43072.95 48037.98 2020-10-30 06:27:54.000 304 21264.86 420.97 43072.98 48037.99 2020-10-30 06:27:55.000 304 21264.83 420.90 43073.02 48037.99 2020-10-30 06:27:56.000 304 21264.80 420.90 43072.99 48038.00 2020-10-30 06:27:57.000 304 21264.82 420.87 43073.01 48038.02 2020-10-30 06:27:58.000 304 21264.81 420.83 43072.98 48037.97 2020-10-30 06:27:59.000 304 21264.85 420.75 43073.01 48038.02 2020-10-30 06:28:00.000 304 21264.85 420.67 43073.08 48038.03 2020-10-30 06:28:01.000 304 21264.85 420.62 43073.12 48038.10 2020-10-30 06:28:02.000 304 21264.84 420.60 43073.12 48038.11 2020-10-30 06:28:03.000 304 21264.77 420.64 43073.11 48038.12 2020-10-30 06:28:04.000 304 21264.71 420.69 43073.10 48038.06 2020-10-30 06:28:05.000 304 21264.66 420.72 43073.09 48038.06 2020-10-30 06:28:06.000 304 21264.66 420.75 43073.02 48038.02 2020-10-30 06:28:07.000 304 21264.62 420.80 43073.01 48037.97 2020-10-30 06:28:08.000 304 21264.59 420.83 43072.98 48037.94 2020-10-30 06:28:09.000 304 21264.58 420.87 43072.94 48037.89 2020-10-30 06:28:10.000 304 21264.57 420.88 43072.90 48037.86 2020-10-30 06:28:11.000 304 21264.57 420.89 43072.90 48037.84 2020-10-30 06:28:12.000 304 21264.57 420.89 43072.89 48037.80 2020-10-30 06:28:13.000 304 21264.58 420.89 43072.87 48037.78 2020-10-30 06:28:14.000 304 21264.60 420.84 43072.90 48037.77 2020-10-30 06:28:15.000 304 21264.59 420.81 43072.87 48037.77 2020-10-30 06:28:16.000 304 21264.61 420.80 43072.85 48037.79 2020-10-30 06:28:17.000 304 21264.63 420.70 43072.86 48037.80 2020-10-30 06:28:18.000 304 21264.72 420.61 43072.90 48037.81 2020-10-30 06:28:19.000 304 21264.75 420.52 43072.97 48037.91 2020-10-30 06:28:20.000 304 21264.78 420.50 43073.02 48037.98 2020-10-30 06:28:21.000 304 21264.80 420.47 43073.08 48038.04 2020-10-30 06:28:22.000 304 21264.83 420.47 43073.09 48038.06 2020-10-30 06:28:23.000 304 21264.84 420.49 43073.08 48038.10 2020-10-30 06:28:24.000 304 21264.85 420.50 43073.10 48038.08 2020-10-30 06:28:25.000 304 21264.84 420.51 43073.09 48038.10 2020-10-30 06:28:26.000 304 21264.87 420.49 43073.08 48038.11 2020-10-30 06:28:27.000 304 21264.87 420.49 43073.07 48038.08 2020-10-30 06:28:28.000 304 21264.87 420.47 43073.06 48038.10 2020-10-30 06:28:29.000 304 21264.87 420.43 43073.07 48038.09 2020-10-30 06:28:30.000 304 21264.87 420.44 43073.07 48038.12 2020-10-30 06:28:31.000 304 21264.90 420.43 43073.12 48038.14 2020-10-30 06:28:32.000 304 21264.90 420.45 43073.13 48038.16 2020-10-30 06:28:33.000 304 21264.92 420.46 43073.15 48038.16 2020-10-30 06:28:34.000 304 21264.94 420.46 43073.14 48038.17 2020-10-30 06:28:35.000 304 21264.93 420.48 43073.15 48038.17 2020-10-30 06:28:36.000 304 21264.94 420.50 43073.15 48038.18 2020-10-30 06:28:37.000 304 21264.99 420.49 43073.14 48038.19 2020-10-30 06:28:38.000 304 21265.00 420.52 43073.17 48038.20 2020-10-30 06:28:39.000 304 21265.01 420.55 43073.14 48038.21 2020-10-30 06:28:40.000 304 21265.03 420.58 43073.15 48038.22 2020-10-30 06:28:41.000 304 21265.01 420.63 43073.14 48038.19 2020-10-30 06:28:42.000 304 21265.00 420.64 43073.13 48038.19 2020-10-30 06:28:43.000 304 21265.02 420.66 43073.13 48038.23 2020-10-30 06:28:44.000 304 21265.03 420.73 43073.10 48038.17 2020-10-30 06:28:45.000 304 21265.09 420.78 43073.11 48038.21 2020-10-30 06:28:46.000 304 21265.16 420.80 43073.13 48038.22 2020-10-30 06:28:47.000 304 21265.22 420.82 43073.15 48038.29 2020-10-30 06:28:48.000 304 21265.23 420.83 43073.16 48038.30 2020-10-30 06:28:49.000 304 21265.27 420.82 43073.18 48038.36 2020-10-30 06:28:50.000 304 21265.31 420.76 43073.25 48038.40 2020-10-30 06:28:51.000 304 21265.31 420.66 43073.29 48038.49 2020-10-30 06:28:52.000 304 21265.28 420.55 43073.38 48038.49 2020-10-30 06:28:53.000 304 21265.24 420.48 43073.44 48038.56 2020-10-30 06:28:54.000 304 21265.24 420.48 43073.48 48038.61 2020-10-30 06:28:55.000 304 21265.21 420.50 43073.52 48038.68 2020-10-30 06:28:56.000 304 21265.21 420.50 43073.53 48038.64 2020-10-30 06:28:57.000 304 21265.23 420.48 43073.52 48038.69 2020-10-30 06:28:58.000 304 21265.26 420.44 43073.53 48038.68 2020-10-30 06:28:59.000 304 21265.28 420.44 43073.55 48038.69 2020-10-30 06:29:00.000 304 21265.30 420.43 43073.54 48038.73 2020-10-30 06:29:01.000 304 21265.28 420.43 43073.55 48038.71 2020-10-30 06:29:02.000 304 21265.28 420.43 43073.55 48038.73 2020-10-30 06:29:03.000 304 21265.30 420.42 43073.54 48038.74 2020-10-30 06:29:04.000 304 21265.31 420.44 43073.52 48038.73 2020-10-30 06:29:05.000 304 21265.26 420.44 43073.54 48038.70 2020-10-30 06:29:06.000 304 21265.24 420.45 43073.59 48038.73 2020-10-30 06:29:07.000 304 21265.23 420.48 43073.56 48038.72 2020-10-30 06:29:08.000 304 21265.21 420.51 43073.58 48038.70 2020-10-30 06:29:09.000 304 21265.16 420.57 43073.52 48038.69 2020-10-30 06:29:10.000 304 21265.18 420.60 43073.49 48038.63 2020-10-30 06:29:11.000 304 21265.18 420.64 43073.48 48038.58 2020-10-30 06:29:12.000 304 21265.16 420.68 43073.43 48038.56 2020-10-30 06:29:13.000 304 21265.16 420.67 43073.40 48038.54 2020-10-30 06:29:14.000 304 21265.17 420.70 43073.37 48038.51 2020-10-30 06:29:15.000 304 21265.22 420.72 43073.36 48038.49 2020-10-30 06:29:16.000 304 21265.22 420.73 43073.35 48038.47 2020-10-30 06:29:17.000 304 21265.20 420.71 43073.33 48038.49 2020-10-30 06:29:18.000 304 21265.22 420.70 43073.30 48038.49 2020-10-30 06:29:19.000 304 21265.27 420.71 43073.31 48038.49 2020-10-30 06:29:20.000 304 21265.27 420.73 43073.33 48038.52 2020-10-30 06:29:21.000 304 21265.28 420.76 43073.37 48038.51 2020-10-30 06:29:22.000 304 21265.31 420.77 43073.40 48038.54 2020-10-30 06:29:23.000 304 21265.31 420.76 43073.40 48038.57 2020-10-30 06:29:24.000 304 21265.30 420.79 43073.37 48038.54 2020-10-30 06:29:25.000 304 21265.32 420.80 43073.37 48038.57 2020-10-30 06:29:26.000 304 21265.29 420.86 43073.33 48038.56 2020-10-30 06:29:27.000 304 21265.28 420.89 43073.33 48038.55 2020-10-30 06:29:28.000 304 21265.25 420.95 43073.33 48038.52 2020-10-30 06:29:29.000 304 21265.21 421.02 43073.30 48038.46 2020-10-30 06:29:30.000 304 21265.19 421.03 43073.27 48038.48 2020-10-30 06:29:31.000 304 21265.17 421.05 43073.25 48038.41 2020-10-30 06:29:32.000 304 21265.15 421.10 43073.21 48038.37 2020-10-30 06:29:33.000 304 21265.15 421.11 43073.19 48038.33 2020-10-30 06:29:34.000 304 21265.13 421.13 43073.18 48038.31 2020-10-30 06:29:35.000 304 21265.10 421.15 43073.17 48038.27 2020-10-30 06:29:36.000 304 21265.12 421.21 43073.15 48038.28 2020-10-30 06:29:37.000 304 21265.13 421.22 43073.10 48038.26 2020-10-30 06:29:38.000 304 21265.11 421.18 43073.08 48038.24 2020-10-30 06:29:39.000 304 21265.08 421.16 43073.08 48038.23 2020-10-30 06:29:40.000 304 21265.12 421.15 43073.11 48038.26 2020-10-30 06:29:41.000 304 21265.17 421.12 43073.12 48038.26 2020-10-30 06:29:42.000 304 21265.16 421.10 43073.16 48038.29 2020-10-30 06:29:43.000 304 21265.15 421.06 43073.22 48038.30 2020-10-30 06:29:44.000 304 21265.14 421.08 43073.26 48038.32 2020-10-30 06:29:45.000 304 21265.14 421.13 43073.26 48038.34 2020-10-30 06:29:46.000 304 21265.15 421.20 43073.22 48038.32 2020-10-30 06:29:47.000 304 21265.15 421.22 43073.18 48038.29 2020-10-30 06:29:48.000 304 21265.13 421.24 43073.16 48038.26 2020-10-30 06:29:49.000 304 21265.14 421.22 43073.11 48038.24 2020-10-30 06:29:50.000 304 21265.12 421.27 43073.04 48038.22 2020-10-30 06:29:51.000 304 21265.13 421.33 43073.03 48038.20 2020-10-30 06:29:52.000 304 21265.13 421.34 43072.97 48038.19 2020-10-30 06:29:53.000 304 21265.14 421.36 43072.97 48038.14 2020-10-30 06:29:54.000 304 21265.12 421.38 43072.93 48038.12 2020-10-30 06:29:55.000 304 21265.12 421.40 43072.87 48038.08 2020-10-30 06:29:56.000 304 21265.15 421.39 43072.88 48038.07 2020-10-30 06:29:57.000 304 21265.14 421.39 43072.90 48038.07 2020-10-30 06:29:58.000 304 21265.14 421.38 43072.89 48038.05 2020-10-30 06:29:59.000 304 21265.14 421.43 43072.86 48038.04 2020-10-30 06:30:00.000 304 21265.13 421.46 43072.86 48037.99 2020-10-30 06:30:01.000 304 21265.10 421.48 43072.85 48038.00 2020-10-30 06:30:02.000 304 21265.09 421.52 43072.79 48037.97 2020-10-30 06:30:03.000 304 21265.06 421.51 43072.83 48037.96 2020-10-30 06:30:04.000 304 21265.06 421.52 43072.76 48037.94 2020-10-30 06:30:05.000 304 21265.08 421.51 43072.77 48037.93 2020-10-30 06:30:06.000 304 21265.07 421.51 43072.77 48037.89 2020-10-30 06:30:07.000 304 21265.07 421.48 43072.76 48037.94 2020-10-30 06:30:08.000 304 21265.09 421.46 43072.77 48037.91 2020-10-30 06:30:09.000 304 21265.08 421.43 43072.76 48037.92 2020-10-30 06:30:10.000 304 21265.12 421.36 43072.80 48037.92 2020-10-30 06:30:11.000 304 21265.11 421.33 43072.85 48037.98 2020-10-30 06:30:12.000 304 21265.13 421.26 43072.91 48038.02 2020-10-30 06:30:13.000 304 21265.12 421.25 43072.91 48038.06 2020-10-30 06:30:14.000 304 21265.14 421.23 43072.98 48038.08 2020-10-30 06:30:15.000 304 21265.12 421.21 43072.97 48038.11 2020-10-30 06:30:16.000 304 21265.13 421.24 43073.00 48038.13 2020-10-30 06:30:17.000 304 21265.08 421.28 43073.00 48038.12 2020-10-30 06:30:18.000 304 21265.07 421.32 43072.95 48038.13 2020-10-30 06:30:19.000 304 21265.10 421.33 43072.93 48038.10 2020-10-30 06:30:20.000 304 21265.04 421.35 43072.90 48038.08 2020-10-30 06:30:21.000 304 21265.05 421.35 43072.90 48038.00 2020-10-30 06:30:22.000 304 21265.04 421.35 43072.88 48038.03 2020-10-30 06:30:23.000 304 21265.03 421.35 43072.89 48038.00 2020-10-30 06:30:24.000 304 21265.05 421.34 43072.89 48037.99 2020-10-30 06:30:25.000 304 21265.02 421.34 43072.87 48038.00 2020-10-30 06:30:26.000 304 21265.01 421.33 43072.89 48037.98 2020-10-30 06:30:27.000 304 21265.00 421.34 43072.88 48037.98 2020-10-30 06:30:28.000 304 21265.03 421.37 43072.84 48037.98 2020-10-30 06:30:29.000 304 21265.05 421.37 43072.85 48037.97 2020-10-30 06:30:30.000 304 21265.07 421.33 43072.88 48037.95 2020-10-30 06:30:31.000 304 21265.11 421.29 43072.90 48038.01 2020-10-30 06:30:32.000 304 21265.15 421.22 43072.95 48038.00 2020-10-30 06:30:33.000 304 21265.16 421.16 43072.99 48038.12 2020-10-30 06:30:34.000 304 21265.14 421.18 43073.04 48038.13 2020-10-30 06:30:35.000 304 21265.16 421.14 43073.10 48038.19 2020-10-30 06:30:36.000 304 21265.15 421.18 43073.15 48038.22 2020-10-30 06:30:37.000 304 21265.15 421.23 43073.15 48038.22 2020-10-30 06:30:38.000 304 21265.16 421.24 43073.14 48038.26 2020-10-30 06:30:39.000 304 21265.16 421.26 43073.13 48038.24 2020-10-30 06:30:40.000 304 21265.16 421.29 43073.13 48038.23 2020-10-30 06:30:41.000 304 21265.21 421.28 43073.13 48038.26 2020-10-30 06:30:42.000 304 21265.20 421.34 43073.13 48038.26 2020-10-30 06:30:43.000 304 21265.20 421.38 43073.12 48038.27 2020-10-30 06:30:44.000 304 21265.20 421.42 43073.10 48038.28 2020-10-30 06:30:45.000 304 21265.21 421.46 43073.08 48038.24 2020-10-30 06:30:46.000 304 21265.23 421.44 43073.07 48038.25 2020-10-30 06:30:47.000 304 21265.24 421.45 43073.07 48038.25 2020-10-30 06:30:48.000 304 21265.24 421.43 43073.06 48038.25 2020-10-30 06:30:49.000 304 21265.25 421.42 43073.07 48038.28 2020-10-30 06:30:50.000 304 21265.27 421.42 43073.08 48038.26 2020-10-30 06:30:51.000 304 21265.26 421.41 43073.09 48038.31 2020-10-30 06:30:52.000 304 21265.27 421.38 43073.08 48038.32 2020-10-30 06:30:53.000 304 21265.25 421.38 43073.10 48038.32 2020-10-30 06:30:54.000 304 21265.23 421.39 43073.12 48038.33 2020-10-30 06:30:55.000 304 21265.22 421.43 43073.11 48038.32 2020-10-30 06:30:56.000 304 21265.24 421.40 43073.09 48038.33 2020-10-30 06:30:57.000 304 21265.26 421.36 43073.09 48038.29 2020-10-30 06:30:58.000 304 21265.28 421.35 43073.10 48038.33 2020-10-30 06:30:59.000 304 21265.27 421.32 43073.12 48038.27 2020-10-30 06:31:00.000 304 21265.28 421.28 43073.11 48038.32 2020-10-30 06:31:01.000 304 21265.29 421.24 43073.12 48038.31 2020-10-30 06:31:02.000 304 21265.31 421.21 43073.14 48038.36 2020-10-30 06:31:03.000 304 21265.33 421.19 43073.18 48038.37 2020-10-30 06:31:04.000 304 21265.35 421.12 43073.20 48038.40 2020-10-30 06:31:05.000 304 21265.37 421.09 43073.22 48038.42 2020-10-30 06:31:06.000 304 21265.35 421.10 43073.23 48038.43 2020-10-30 06:31:07.000 304 21265.35 421.09 43073.25 48038.48 2020-10-30 06:31:08.000 304 21265.35 421.05 43073.26 48038.45 2020-10-30 06:31:09.000 304 21265.35 421.07 43073.26 48038.48 2020-10-30 06:31:10.000 304 21265.36 421.06 43073.27 48038.48 2020-10-30 06:31:11.000 304 21265.36 421.09 43073.26 48038.46 2020-10-30 06:31:12.000 304 21265.40 421.07 43073.29 48038.47 2020-10-30 06:31:13.000 304 21265.39 421.07 43073.29 48038.48 2020-10-30 06:31:14.000 304 21265.44 421.04 43073.29 48038.47 2020-10-30 06:31:15.000 304 21265.41 421.02 43073.29 48038.48 2020-10-30 06:31:16.000 304 21265.44 421.00 43073.29 48038.49 2020-10-30 06:31:17.000 304 21265.43 420.97 43073.34 48038.54 2020-10-30 06:31:18.000 304 21265.37 420.98 43073.31 48038.54 2020-10-30 06:31:19.000 304 21265.35 420.95 43073.30 48038.56 2020-10-30 06:31:20.000 304 21265.35 420.93 43073.34 48038.56 2020-10-30 06:31:21.000 304 21265.37 420.91 43073.40 48038.59 2020-10-30 06:31:22.000 304 21265.37 420.91 43073.39 48038.60 2020-10-30 06:31:23.000 304 21265.38 420.90 43073.44 48038.61 2020-10-30 06:31:24.000 304 21265.39 420.90 43073.48 48038.67 2020-10-30 06:31:25.000 304 21265.42 420.93 43073.47 48038.66 2020-10-30 06:31:26.000 304 21265.43 420.95 43073.48 48038.68 2020-10-30 06:31:27.000 304 21265.41 420.98 43073.47 48038.69 2020-10-30 06:31:28.000 304 21265.41 420.98 43073.49 48038.70 2020-10-30 06:31:29.000 304 21265.40 420.98 43073.48 48038.66 2020-10-30 06:31:30.000 304 21265.39 420.97 43073.50 48038.67 2020-10-30 06:31:31.000 304 21265.36 420.96 43073.50 48038.64 2020-10-30 06:31:32.000 304 21265.30 421.00 43073.48 48038.65 2020-10-30 06:31:33.000 304 21265.30 421.05 43073.46 48038.63 2020-10-30 06:31:34.000 304 21265.27 421.10 43073.41 48038.63 2020-10-30 06:31:35.000 304 21265.26 421.16 43073.37 48038.57 2020-10-30 06:31:36.000 304 21265.24 421.18 43073.35 48038.54 2020-10-30 06:31:37.000 304 21265.25 421.17 43073.32 48038.51 2020-10-30 06:31:38.000 304 21265.26 421.16 43073.32 48038.46 2020-10-30 06:31:39.000 304 21265.27 421.16 43073.31 48038.46 2020-10-30 06:31:40.000 304 21265.31 421.16 43073.29 48038.45 2020-10-30 06:31:41.000 304 21265.33 421.17 43073.26 48038.43 2020-10-30 06:31:42.000 304 21265.33 421.17 43073.24 48038.46 2020-10-30 06:31:43.000 304 21265.33 421.18 43073.26 48038.41 2020-10-30 06:31:44.000 304 21265.32 421.18 43073.27 48038.42 2020-10-30 06:31:45.000 304 21265.30 421.19 43073.25 48038.42 2020-10-30 06:31:46.000 304 21265.29 421.20 43073.24 48038.42 2020-10-30 06:31:47.000 304 21265.34 421.19 43073.21 48038.37 2020-10-30 06:31:48.000 304 21265.35 421.21 43073.21 48038.41 2020-10-30 06:31:49.000 304 21265.41 421.18 43073.19 48038.39 2020-10-30 06:31:50.000 304 21265.46 421.11 43073.23 48038.43 2020-10-30 06:31:51.000 304 21265.48 421.09 43073.26 48038.44 2020-10-30 06:31:52.000 304 21265.49 421.09 43073.25 48038.47 2020-10-30 06:31:53.000 304 21265.49 421.04 43073.26 48038.52 2020-10-30 06:31:54.000 304 21265.51 421.05 43073.30 48038.52 2020-10-30 06:31:55.000 304 21265.52 421.05 43073.29 48038.56 2020-10-30 06:31:56.000 304 21265.56 421.04 43073.27 48038.57 2020-10-30 06:31:57.000 304 21265.55 421.07 43073.32 48038.59 2020-10-30 06:31:58.000 304 21265.57 421.11 43073.33 48038.60 2020-10-30 06:31:59.000 304 21265.61 421.19 43073.28 48038.60 2020-10-30 06:32:00.000 304 21265.62 421.23 43073.30 48038.63 2020-10-30 06:32:01.000 304 21265.61 421.29 43073.28 48038.58 2020-10-30 06:32:02.000 304 21265.61 421.31 43073.23 48038.56 2020-10-30 06:32:03.000 304 21265.62 421.31 43073.22 48038.53 2020-10-30 06:32:04.000 304 21265.62 421.25 43073.23 48038.49 2020-10-30 06:32:05.000 304 21265.58 421.23 43073.24 48038.51 2020-10-30 06:32:06.000 304 21265.60 421.24 43073.22 48038.51 2020-10-30 06:32:07.000 304 21265.58 421.23 43073.23 48038.53 2020-10-30 06:32:08.000 304 21265.62 421.20 43073.27 48038.54 2020-10-30 06:32:09.000 304 21265.60 421.19 43073.26 48038.54 2020-10-30 06:32:10.000 304 21265.60 421.17 43073.27 48038.56 2020-10-30 06:32:11.000 304 21265.64 421.16 43073.28 48038.53 2020-10-30 06:32:12.000 304 21265.64 421.18 43073.27 48038.57 2020-10-30 06:32:13.000 304 21265.60 421.18 43073.26 48038.55 2020-10-30 06:32:14.000 304 21265.61 421.19 43073.26 48038.58 2020-10-30 06:32:15.000 304 21265.63 421.14 43073.29 48038.59 2020-10-30 06:32:16.000 304 21265.62 421.16 43073.28 48038.61 2020-10-30 06:32:17.000 304 21265.60 421.21 43073.27 48038.57 2020-10-30 06:32:18.000 304 21265.60 421.21 43073.24 48038.57 2020-10-30 06:32:19.000 304 21265.55 421.24 43073.21 48038.52 2020-10-30 06:32:20.000 304 21265.51 421.23 43073.20 48038.50 2020-10-30 06:32:21.000 304 21265.47 421.24 43073.22 48038.49 2020-10-30 06:32:22.000 304 21265.45 421.25 43073.21 48038.48 2020-10-30 06:32:23.000 304 21265.45 421.27 43073.17 48038.48 2020-10-30 06:32:24.000 304 21265.44 421.29 43073.17 48038.45 2020-10-30 06:32:25.000 304 21265.43 421.28 43073.19 48038.48 2020-10-30 06:32:26.000 304 21265.41 421.30 43073.21 48038.45 2020-10-30 06:32:27.000 304 21265.39 421.34 43073.18 48038.45 2020-10-30 06:32:28.000 304 21265.39 421.35 43073.15 48038.44 2020-10-30 06:32:29.000 304 21265.37 421.38 43073.16 48038.40 2020-10-30 06:32:30.000 304 21265.34 421.38 43073.15 48038.39 2020-10-30 06:32:31.000 304 21265.38 421.39 43073.16 48038.40 2020-10-30 06:32:32.000 304 21265.41 421.35 43073.18 48038.41 2020-10-30 06:32:33.000 304 21265.42 421.35 43073.18 48038.40 2020-10-30 06:32:34.000 304 21265.37 421.37 43073.21 48038.44 2020-10-30 06:32:35.000 304 21265.37 421.38 43073.28 48038.42 2020-10-30 06:32:36.000 304 21265.35 421.42 43073.25 48038.47 2020-10-30 06:32:37.000 304 21265.30 421.45 43073.22 48038.39 2020-10-30 06:32:38.000 304 21265.28 421.47 43073.21 48038.44 2020-10-30 06:32:39.000 304 21265.28 421.54 43073.19 48038.39 2020-10-30 06:32:40.000 304 21265.29 421.56 43073.15 48038.35 2020-10-30 06:32:41.000 304 21265.27 421.62 43073.13 48038.34 2020-10-30 06:32:42.000 304 21265.26 421.64 43073.08 48038.28 2020-10-30 06:32:43.000 304 21265.29 421.63 43073.07 48038.27 2020-10-30 06:32:44.000 304 21265.34 421.60 43073.05 48038.25 2020-10-30 06:32:45.000 304 21265.35 421.60 43073.06 48038.28 2020-10-30 06:32:46.000 304 21265.37 421.62 43073.07 48038.29 2020-10-30 06:32:47.000 304 21265.34 421.64 43073.06 48038.29 2020-10-30 06:32:48.000 304 21265.39 421.63 43073.04 48038.27 2020-10-30 06:32:49.000 304 21265.39 421.62 43073.02 48038.28 2020-10-30 06:32:50.000 304 21265.37 421.56 43073.04 48038.32 2020-10-30 06:32:51.000 304 21265.38 421.53 43073.07 48038.31 2020-10-30 06:32:52.000 304 21265.37 421.53 43073.09 48038.33 2020-10-30 06:32:53.000 304 21265.36 421.52 43073.11 48038.35 2020-10-30 06:32:54.000 304 21265.35 421.53 43073.12 48038.32 2020-10-30 06:32:55.000 304 21265.35 421.52 43073.12 48038.36 2020-10-30 06:32:56.000 304 21265.32 421.56 43073.14 48038.32 2020-10-30 06:32:57.000 304 21265.34 421.60 43073.14 48038.34 2020-10-30 06:32:58.000 304 21265.32 421.59 43073.12 48038.31 2020-10-30 06:32:59.000 304 21265.30 421.57 43073.09 48038.31 2020-10-30 06:33:00.000 304 21265.33 421.51 43073.06 48038.27 2020-10-30 06:33:01.000 304 21265.36 421.47 43073.10 48038.32 2020-10-30 06:33:02.000 304 21265.36 421.46 43073.15 48038.33 2020-10-30 06:33:03.000 304 21265.36 421.42 43073.17 48038.35 2020-10-30 06:33:04.000 304 21265.38 421.41 43073.19 48038.40 2020-10-30 06:33:05.000 304 21265.33 421.41 43073.14 48038.40 2020-10-30 06:33:06.000 304 21265.32 421.43 43073.14 48038.39 2020-10-30 06:33:07.000 304 21265.35 421.44 43073.16 48038.37 2020-10-30 06:33:08.000 304 21265.33 421.45 43073.16 48038.38 2020-10-30 06:33:09.000 304 21265.34 421.40 43073.17 48038.36 2020-10-30 06:33:10.000 304 21265.33 421.36 43073.17 48038.38 2020-10-30 06:33:11.000 304 21265.30 421.35 43073.15 48038.35 2020-10-30 06:33:12.000 304 21265.33 421.33 43073.21 48038.40 2020-10-30 06:33:13.000 304 21265.37 421.30 43073.25 48038.41 2020-10-30 06:33:14.000 304 21265.36 421.29 43073.27 48038.42 2020-10-30 06:33:15.000 304 21265.32 421.31 43073.24 48038.44 2020-10-30 06:33:16.000 304 21265.30 421.30 43073.26 48038.44 2020-10-30 06:33:17.000 304 21265.30 421.29 43073.29 48038.45 2020-10-30 06:33:18.000 304 21265.29 421.26 43073.28 48038.42 2020-10-30 06:33:19.000 304 21265.28 421.25 43073.26 48038.45 2020-10-30 06:33:20.000 304 21265.30 421.29 43073.26 48038.47 2020-10-30 06:33:21.000 304 21265.30 421.26 43073.31 48038.45 2020-10-30 06:33:22.000 304 21265.28 421.25 43073.31 48038.50 2020-10-30 06:33:23.000 304 21265.28 421.25 43073.33 48038.50 2020-10-30 06:33:24.000 304 21265.32 421.22 43073.39 48038.51 2020-10-30 06:33:25.000 304 21265.30 421.24 43073.36 48038.55 2020-10-30 06:33:26.000 304 21265.30 421.26 43073.37 48038.55 2020-10-30 06:33:27.000 304 21265.29 421.26 43073.37 48038.53 2020-10-30 06:33:28.000 304 21265.27 421.26 43073.35 48038.56 2020-10-30 06:33:29.000 304 21265.24 421.30 43073.34 48038.52 2020-10-30 06:33:30.000 304 21265.27 421.30 43073.34 48038.52 2020-10-30 06:33:31.000 304 21265.26 421.33 43073.32 48038.51 2020-10-30 06:33:32.000 304 21265.28 421.32 43073.31 48038.48 2020-10-30 06:33:33.000 304 21265.28 421.32 43073.31 48038.46 2020-10-30 06:33:34.000 304 21265.28 421.33 43073.30 48038.48 2020-10-30 06:33:35.000 304 21265.29 421.32 43073.29 48038.48 2020-10-30 06:33:36.000 304 21265.29 421.34 43073.31 48038.47 2020-10-30 06:33:37.000 304 21265.25 421.35 43073.30 48038.49 2020-10-30 06:33:38.000 304 21265.26 421.37 43073.31 48038.48 2020-10-30 06:33:39.000 304 21265.29 421.34 43073.34 48038.47 2020-10-30 06:33:40.000 304 21265.25 421.34 43073.33 48038.45 2020-10-30 06:33:41.000 304 21265.21 421.36 43073.32 48038.50 2020-10-30 06:33:42.000 304 21265.24 421.36 43073.34 48038.48 2020-10-30 06:33:43.000 304 21265.25 421.38 43073.34 48038.47 2020-10-30 06:33:44.000 304 21265.26 421.39 43073.35 48038.49 2020-10-30 06:33:45.000 304 21265.24 421.42 43073.32 48038.48 2020-10-30 06:33:46.000 304 21265.25 421.45 43073.31 48038.48 2020-10-30 06:33:47.000 304 21265.29 421.46 43073.31 48038.45 2020-10-30 06:33:48.000 304 21265.29 421.46 43073.30 48038.48 2020-10-30 06:33:49.000 304 21265.32 421.43 43073.31 48038.50 2020-10-30 06:33:50.000 304 21265.37 421.40 43073.28 48038.48 2020-10-30 06:33:51.000 304 21265.37 421.45 43073.28 48038.49 2020-10-30 06:33:52.000 304 21265.43 421.43 43073.27 48038.49 2020-10-30 06:33:53.000 304 21265.43 421.42 43073.27 48038.52 2020-10-30 06:33:54.000 304 21265.45 421.41 43073.30 48038.52 2020-10-30 06:33:55.000 304 21265.48 421.41 43073.31 48038.54 2020-10-30 06:33:56.000 304 21265.47 421.41 43073.29 48038.55 2020-10-30 06:33:57.000 304 21265.48 421.45 43073.29 48038.55 2020-10-30 06:33:58.000 304 21265.43 421.52 43073.28 48038.53 2020-10-30 06:33:59.000 304 21265.38 421.57 43073.25 48038.49 2020-10-30 06:34:00.000 304 21265.37 421.62 43073.18 48038.47 2020-10-30 06:34:01.000 304 21265.35 421.63 43073.16 48038.41 2020-10-30 06:34:02.000 304 21265.32 421.64 43073.14 48038.36 2020-10-30 06:34:03.000 304 21265.35 421.66 43073.10 48038.36 2020-10-30 06:34:04.000 304 21265.34 421.66 43073.10 48038.34 2020-10-30 06:34:05.000 304 21265.36 421.65 43073.08 48038.34 2020-10-30 06:34:06.000 304 21265.35 421.65 43073.08 48038.29 2020-10-30 06:34:07.000 304 21265.35 421.64 43073.08 48038.32 2020-10-30 06:34:08.000 304 21265.34 421.69 43073.09 48038.26 2020-10-30 06:34:09.000 304 21265.31 421.71 43073.08 48038.30 2020-10-30 06:34:10.000 304 21265.30 421.70 43073.06 48038.24 2020-10-30 06:34:11.000 304 21265.28 421.65 43073.07 48038.28 2020-10-30 06:34:12.000 304 21265.31 421.63 43073.11 48038.27 2020-10-30 06:34:13.000 304 21265.32 421.59 43073.14 48038.32 2020-10-30 06:34:14.000 304 21265.31 421.55 43073.19 48038.35 2020-10-30 06:34:15.000 304 21265.36 421.52 43073.24 48038.38 2020-10-30 06:34:16.000 304 21265.39 421.49 43073.27 48038.41 2020-10-30 06:34:17.000 304 21265.39 421.47 43073.30 48038.44 2020-10-30 06:34:18.000 304 21265.42 421.43 43073.35 48038.49 2020-10-30 06:34:19.000 304 21265.42 421.43 43073.40 48038.53 2020-10-30 06:34:20.000 304 21265.42 421.45 43073.39 48038.61 2020-10-30 06:34:21.000 304 21265.45 421.42 43073.38 48038.60 2020-10-30 06:34:22.000 304 21265.41 421.45 43073.37 48038.62 2020-10-30 06:34:23.000 304 21265.42 421.45 43073.40 48038.62 2020-10-30 06:34:24.000 304 21265.43 421.44 43073.38 48038.63 2020-10-30 06:34:25.000 304 21265.45 421.46 43073.38 48038.61 2020-10-30 06:34:26.000 304 21265.47 421.47 43073.37 48038.61 2020-10-30 06:34:27.000 304 21265.41 421.46 43073.39 48038.64 2020-10-30 06:34:28.000 304 21265.42 421.40 43073.37 48038.59 2020-10-30 06:34:29.000 304 21265.43 421.37 43073.37 48038.60 2020-10-30 06:34:30.000 304 21265.42 421.33 43073.41 48038.62 2020-10-30 06:34:31.000 304 21265.40 421.35 43073.43 48038.61 2020-10-30 06:34:32.000 304 21265.38 421.32 43073.40 48038.61 2020-10-30 06:34:33.000 304 21265.37 421.32 43073.40 48038.64 2020-10-30 06:34:34.000 304 21265.35 421.40 43073.39 48038.58 2020-10-30 06:34:35.000 304 21265.33 421.49 43073.36 48038.56 2020-10-30 06:34:36.000 304 21265.32 421.52 43073.32 48038.51 2020-10-30 06:34:37.000 304 21265.29 421.51 43073.26 48038.46 2020-10-30 06:34:38.000 304 21265.33 421.48 43073.24 48038.41 2020-10-30 06:34:39.000 304 21265.33 421.44 43073.21 48038.44 2020-10-30 06:34:40.000 304 21265.36 421.36 43073.22 48038.42 2020-10-30 06:34:41.000 304 21265.38 421.34 43073.24 48038.46 2020-10-30 06:34:42.000 304 21265.41 421.31 43073.27 48038.47 2020-10-30 06:34:43.000 304 21265.45 421.32 43073.30 48038.53 2020-10-30 06:34:44.000 304 21265.45 421.32 43073.32 48038.54 2020-10-30 06:34:45.000 304 21265.46 421.32 43073.35 48038.56 2020-10-30 06:34:46.000 304 21265.43 421.34 43073.32 48038.57 2020-10-30 06:34:47.000 304 21265.40 421.30 43073.31 48038.57 2020-10-30 06:34:48.000 304 21265.38 421.27 43073.37 48038.57 2020-10-30 06:34:49.000 304 21265.38 421.29 43073.39 48038.57 2020-10-30 06:34:50.000 304 21265.37 421.28 43073.42 48038.62 2020-10-30 06:34:51.000 304 21265.41 421.34 43073.43 48038.64 2020-10-30 06:34:52.000 304 21265.43 421.38 43073.43 48038.65 2020-10-30 06:34:53.000 304 21265.48 421.42 43073.40 48038.65 2020-10-30 06:34:54.000 304 21265.52 421.47 43073.37 48038.62 2020-10-30 06:34:55.000 304 21265.55 421.53 43073.36 48038.66 2020-10-30 06:34:56.000 304 21265.56 421.55 43073.32 48038.63 2020-10-30 06:34:57.000 304 21265.59 421.60 43073.27 48038.64 2020-10-30 06:34:58.000 304 21265.59 421.60 43073.30 48038.61 2020-10-30 06:34:59.000 304 21265.57 421.62 43073.26 48038.59 2020-10-30 06:35:00.000 304 21265.54 421.66 43073.24 48038.62 2020-10-30 06:35:01.000 304 21265.55 421.68 43073.19 48038.54 2020-10-30 06:35:02.000 304 21265.58 421.68 43073.20 48038.52 2020-10-30 06:35:03.000 304 21265.59 421.71 43073.16 48038.46 2020-10-30 06:35:04.000 304 21265.58 421.70 43073.14 48038.51 2020-10-30 06:35:05.000 304 21265.59 421.66 43073.18 48038.47 2020-10-30 06:35:06.000 304 21265.55 421.69 43073.11 48038.47 2020-10-30 06:35:07.000 304 21265.56 421.74 43073.10 48038.46 2020-10-30 06:35:08.000 304 21265.58 421.78 43073.04 48038.44 2020-10-30 06:35:09.000 304 21265.57 421.79 43073.00 48038.40 2020-10-30 06:35:10.000 304 21265.59 421.80 43072.96 48038.35 2020-10-30 06:35:11.000 304 21265.59 421.81 43072.95 48038.37 2020-10-30 06:35:12.000 304 21265.59 421.79 43072.93 48038.30 2020-10-30 06:35:13.000 304 21265.59 421.75 43072.93 48038.30 2020-10-30 06:35:14.000 304 21265.56 421.71 43072.95 48038.29 2020-10-30 06:35:15.000 304 21265.55 421.65 43073.00 48038.27 2020-10-30 06:35:16.000 304 21265.59 421.60 43072.99 48038.32 2020-10-30 06:35:17.000 304 21265.55 421.63 43072.95 48038.32 2020-10-30 06:35:18.000 304 21265.52 421.63 43072.96 48038.32 2020-10-30 06:35:19.000 304 21265.53 421.62 43072.99 48038.34 2020-10-30 06:35:20.000 304 21265.50 421.63 43072.99 48038.32 2020-10-30 06:35:21.000 304 21265.47 421.62 43072.98 48038.30 2020-10-30 06:35:22.000 304 21265.48 421.60 43073.02 48038.32 2020-10-30 06:35:23.000 304 21265.44 421.61 43073.02 48038.30 2020-10-30 06:35:24.000 304 21265.42 421.60 43073.01 48038.29 2020-10-30 06:35:25.000 304 21265.43 421.60 43073.03 48038.31 2020-10-30 06:35:26.000 304 21265.44 421.62 43073.01 48038.31 2020-10-30 06:35:27.000 304 21265.47 421.62 43073.05 48038.33 2020-10-30 06:35:28.000 304 21265.47 421.63 43073.10 48038.38 2020-10-30 06:35:29.000 304 21265.47 421.65 43073.08 48038.36 2020-10-30 06:35:30.000 304 21265.50 421.66 43073.11 48038.37 2020-10-30 06:35:31.000 304 21265.46 421.68 43073.13 48038.43 2020-10-30 06:35:32.000 304 21265.44 421.68 43073.15 48038.41 2020-10-30 06:35:33.000 304 21265.44 421.70 43073.17 48038.44 2020-10-30 06:35:34.000 304 21265.46 421.72 43073.18 48038.43 2020-10-30 06:35:35.000 304 21265.44 421.71 43073.19 48038.44 2020-10-30 06:35:36.000 304 21265.45 421.70 43073.22 48038.43 2020-10-30 06:35:37.000 304 21265.44 421.72 43073.20 48038.44 2020-10-30 06:35:38.000 304 21265.43 421.74 43073.21 48038.46 2020-10-30 06:35:39.000 304 21265.45 421.69 43073.21 48038.44 2020-10-30 06:35:40.000 304 21265.44 421.68 43073.23 48038.49 2020-10-30 06:35:41.000 304 21265.45 421.67 43073.29 48038.45 2020-10-30 06:35:42.000 304 21265.47 421.67 43073.28 48038.51 2020-10-30 06:35:43.000 304 21265.47 421.68 43073.26 48038.49 2020-10-30 06:35:44.000 304 21265.44 421.68 43073.27 48038.54 2020-10-30 06:35:45.000 304 21265.43 421.65 43073.26 48038.52 2020-10-30 06:35:46.000 304 21265.44 421.65 43073.28 48038.51 2020-10-30 06:35:47.000 304 21265.42 421.65 43073.28 48038.51 2020-10-30 06:35:48.000 304 21265.46 421.64 43073.23 48038.52 2020-10-30 06:35:49.000 304 21265.47 421.62 43073.26 48038.53 2020-10-30 06:35:50.000 304 21265.46 421.59 43073.27 48038.54 2020-10-30 06:35:51.000 304 21265.46 421.59 43073.27 48038.53 2020-10-30 06:35:52.000 304 21265.43 421.59 43073.29 48038.54 2020-10-30 06:35:53.000 304 21265.44 421.56 43073.30 48038.53 2020-10-30 06:35:54.000 304 21265.42 421.53 43073.32 48038.55 2020-10-30 06:35:55.000 304 21265.39 421.52 43073.30 48038.56 2020-10-30 06:35:56.000 304 21265.39 421.49 43073.33 48038.57 2020-10-30 06:35:57.000 304 21265.36 421.51 43073.36 48038.56 2020-10-30 06:35:58.000 304 21265.34 421.57 43073.34 48038.57 2020-10-30 06:35:59.000 304 21265.32 421.61 43073.30 48038.54 2020-10-30 06:36:00.000 304 21265.31 421.62 43073.30 48038.56 2020-10-30 06:36:01.000 304 21265.32 421.64 43073.30 48038.52 2020-10-30 06:36:02.000 304 21265.31 421.65 43073.28 48038.47 2020-10-30 06:36:03.000 304 21265.26 421.63 43073.29 48038.46 2020-10-30 06:36:04.000 304 21265.26 421.62 43073.29 48038.43 2020-10-30 06:36:05.000 304 21265.27 421.59 43073.30 48038.44 2020-10-30 06:36:06.000 304 21265.27 421.58 43073.28 48038.45 2020-10-30 06:36:07.000 304 21265.27 421.58 43073.30 48038.49 2020-10-30 06:36:08.000 304 21265.29 421.58 43073.31 48038.45 2020-10-30 06:36:09.000 304 21265.30 421.56 43073.33 48038.49 2020-10-30 06:36:10.000 304 21265.28 421.54 43073.34 48038.52 2020-10-30 06:36:11.000 304 21265.26 421.54 43073.37 48038.52 2020-10-30 06:36:12.000 304 21265.25 421.56 43073.37 48038.51 2020-10-30 06:36:13.000 304 21265.24 421.55 43073.32 48038.49 2020-10-30 06:36:14.000 304 21265.26 421.55 43073.30 48038.49 2020-10-30 06:36:15.000 304 21265.31 421.51 43073.32 48038.48 2020-10-30 06:36:16.000 304 21265.35 421.49 43073.34 48038.53 2020-10-30 06:36:17.000 304 21265.35 421.49 43073.35 48038.53 2020-10-30 06:36:18.000 304 21265.43 421.50 43073.37 48038.56 2020-10-30 06:36:19.000 304 21265.47 421.48 43073.41 48038.61 2020-10-30 06:36:20.000 304 21265.45 421.51 43073.39 48038.63 2020-10-30 06:36:21.000 304 21265.46 421.49 43073.42 48038.65 2020-10-30 06:36:22.000 304 21265.49 421.48 43073.44 48038.66 2020-10-30 06:36:23.000 304 21265.50 421.51 43073.42 48038.67 2020-10-30 06:36:24.000 304 21265.52 421.49 43073.44 48038.68 2020-10-30 06:36:25.000 304 21265.54 421.49 43073.42 48038.69 2020-10-30 06:36:26.000 304 21265.57 421.48 43073.45 48038.70 2020-10-30 06:36:27.000 304 21265.57 421.48 43073.43 48038.67 2020-10-30 06:36:28.000 304 21265.55 421.48 43073.41 48038.70 2020-10-30 06:36:29.000 304 21265.51 421.47 43073.42 48038.72 2020-10-30 06:36:30.000 304 21265.53 421.44 43073.46 48038.72 2020-10-30 06:36:31.000 304 21265.54 421.43 43073.46 48038.70 2020-10-30 06:36:32.000 304 21265.54 421.39 43073.46 48038.74 2020-10-30 06:36:33.000 304 21265.56 421.33 43073.53 48038.77 2020-10-30 06:36:34.000 304 21265.53 421.31 43073.55 48038.80 2020-10-30 06:36:35.000 304 21265.51 421.31 43073.57 48038.83 2020-10-30 06:36:36.000 304 21265.48 421.32 43073.60 48038.82 2020-10-30 06:36:37.000 304 21265.51 421.27 43073.64 48038.89 2020-10-30 06:36:38.000 304 21265.48 421.25 43073.70 48038.93 2020-10-30 06:36:39.000 304 21265.46 421.32 43073.72 48038.91 2020-10-30 06:36:40.000 304 21265.30 421.43 43073.68 48038.92 2020-10-30 06:36:41.000 304 21265.23 421.54 43073.62 48038.83 2020-10-30 06:36:42.000 304 21265.19 421.58 43073.57 48038.74 2020-10-30 06:36:43.000 304 21265.15 421.54 43073.57 48038.64 2020-10-30 06:36:44.000 304 21265.17 421.50 43073.57 48038.65 2020-10-30 06:36:45.000 304 21265.17 421.48 43073.53 48038.66 2020-10-30 06:36:46.000 304 21265.15 421.46 43073.55 48038.65 2020-10-30 06:36:47.000 304 21265.13 421.45 43073.61 48038.64 2020-10-30 06:36:48.000 304 21265.16 421.45 43073.63 48038.71 2020-10-30 06:36:49.000 304 21265.16 421.46 43073.64 48038.73 2020-10-30 06:36:50.000 304 21265.18 421.47 43073.66 48038.73 2020-10-30 06:36:51.000 304 21265.21 421.48 43073.66 48038.73 2020-10-30 06:36:52.000 304 21265.24 421.45 43073.70 48038.81 2020-10-30 06:36:53.000 304 21265.25 421.46 43073.68 48038.79 2020-10-30 06:36:54.000 304 21265.28 421.49 43073.68 48038.85 2020-10-30 06:36:55.000 304 21265.33 421.49 43073.71 48038.84 2020-10-30 06:36:56.000 304 21265.34 421.49 43073.73 48038.88 2020-10-30 06:36:57.000 304 21265.38 421.48 43073.79 48038.93 2020-10-30 06:36:58.000 304 21265.45 421.48 43073.81 48038.93 2020-10-30 06:36:59.000 304 21265.44 421.51 43073.80 48039.00 2020-10-30 06:37:00.000 304 21265.51 421.51 43073.82 48039.01 2020-10-30 06:37:01.000 304 21265.52 421.51 43073.83 48039.01 2020-10-30 06:37:02.000 304 21265.54 421.52 43073.85 48039.03 2020-10-30 06:37:03.000 304 21265.58 421.51 43073.86 48039.03 2020-10-30 06:37:04.000 304 21265.59 421.51 43073.85 48039.08 2020-10-30 06:37:05.000 304 21265.63 421.52 43073.85 48039.05 2020-10-30 06:37:06.000 304 21265.63 421.52 43073.87 48039.12 2020-10-30 06:37:07.000 304 21265.62 421.53 43073.86 48039.12 2020-10-30 06:37:08.000 304 21265.62 421.54 43073.84 48039.14 2020-10-30 06:37:09.000 304 21265.62 421.59 43073.85 48039.10 2020-10-30 06:37:10.000 304 21265.59 421.62 43073.82 48039.06 2020-10-30 06:37:11.000 304 21265.59 421.64 43073.79 48039.07 2020-10-30 06:37:12.000 304 21265.57 421.67 43073.75 48039.01 2020-10-30 06:37:13.000 304 21265.53 421.67 43073.70 48038.97 2020-10-30 06:37:14.000 304 21265.51 421.67 43073.66 48038.95 2020-10-30 06:37:15.000 304 21265.53 421.64 43073.65 48038.92 2020-10-30 06:37:16.000 304 21265.54 421.61 43073.69 48038.91 2020-10-30 06:37:17.000 304 21265.56 421.59 43073.69 48038.91 2020-10-30 06:37:18.000 304 21265.59 421.54 43073.71 48038.95 2020-10-30 06:37:19.000 304 21265.60 421.53 43073.74 48038.96 2020-10-30 06:37:20.000 304 21265.63 421.50 43073.77 48039.01 2020-10-30 06:37:21.000 304 21265.62 421.48 43073.81 48039.00 2020-10-30 06:37:22.000 304 21265.60 421.46 43073.79 48039.06 2020-10-30 06:37:23.000 304 21265.59 421.48 43073.80 48039.06 2020-10-30 06:37:24.000 304 21265.61 421.48 43073.79 48039.06 2020-10-30 06:37:25.000 304 21265.64 421.47 43073.78 48039.06 2020-10-30 06:37:26.000 304 21265.65 421.44 43073.79 48039.08 2020-10-30 06:37:27.000 304 21265.63 421.42 43073.79 48039.06 2020-10-30 06:37:28.000 304 21265.65 421.41 43073.80 48039.10 2020-10-30 06:37:29.000 304 21265.64 421.41 43073.82 48039.12 2020-10-30 06:37:30.000 304 21265.62 421.39 43073.85 48039.11 2020-10-30 06:37:31.000 304 21265.61 421.39 43073.87 48039.12 2020-10-30 06:37:32.000 304 21265.58 421.38 43073.87 48039.15 2020-10-30 06:37:33.000 304 21265.59 421.38 43073.89 48039.14 2020-10-30 06:37:34.000 304 21265.62 421.39 43073.91 48039.12 2020-10-30 06:37:35.000 304 21265.60 421.40 43073.91 48039.15 2020-10-30 06:37:36.000 304 21265.61 421.37 43073.90 48039.15 2020-10-30 06:37:37.000 304 21265.58 421.35 43073.91 48039.15 2020-10-30 06:37:38.000 304 21265.61 421.33 43073.93 48039.16 2020-10-30 06:37:39.000 304 21265.60 421.31 43073.96 48039.17 2020-10-30 06:37:40.000 304 21265.56 421.34 43073.98 48039.20 2020-10-30 06:37:41.000 304 21265.56 421.33 43073.98 48039.18 2020-10-30 06:37:42.000 304 21265.55 421.37 43073.98 48039.21 2020-10-30 06:37:43.000 304 21265.52 421.37 43074.00 48039.19 2020-10-30 06:37:44.000 304 21265.50 421.38 43073.97 48039.17 2020-10-30 06:37:45.000 304 21265.51 421.41 43073.98 48039.18 2020-10-30 06:37:46.000 304 21265.51 421.42 43073.99 48039.17 2020-10-30 06:37:47.000 304 21265.47 421.45 43073.97 48039.17 2020-10-30 06:37:48.000 304 21265.49 421.49 43073.95 48039.16 2020-10-30 06:37:49.000 304 21265.49 421.52 43073.90 48039.13 2020-10-30 06:37:50.000 304 21265.51 421.56 43073.86 48039.14 2020-10-30 06:37:51.000 304 21265.50 421.59 43073.87 48039.11 2020-10-30 06:37:52.000 304 21265.49 421.60 43073.87 48039.09 2020-10-30 06:37:53.000 304 21265.48 421.62 43073.84 48039.07 2020-10-30 06:37:54.000 304 21265.48 421.62 43073.83 48039.06 2020-10-30 06:37:55.000 304 21265.46 421.64 43073.83 48039.05 2020-10-30 06:37:56.000 304 21265.43 421.64 43073.82 48039.04 2020-10-30 06:37:57.000 304 21265.45 421.65 43073.84 48039.00 2020-10-30 06:37:58.000 304 21265.52 421.64 43073.85 48039.02 2020-10-30 06:37:59.000 304 21265.56 421.58 43073.87 48039.04 2020-10-30 06:38:00.000 304 21265.57 421.56 43073.92 48039.05 2020-10-30 06:38:01.000 304 21265.55 421.57 43073.92 48039.07 2020-10-30 06:38:02.000 304 21265.52 421.58 43073.89 48039.10 2020-10-30 06:38:03.000 304 21265.48 421.58 43073.86 48039.03 2020-10-30 06:38:04.000 304 21265.41 421.56 43073.87 48039.04 2020-10-30 06:38:05.000 304 21265.40 421.54 43073.87 48039.00 2020-10-30 06:38:06.000 304 21265.40 421.52 43073.88 48038.98 2020-10-30 06:38:07.000 304 21265.41 421.51 43073.90 48038.98 2020-10-30 06:38:08.000 304 21265.40 421.48 43073.89 48038.95 2020-10-30 06:38:09.000 304 21265.35 421.48 43073.84 48038.94 2020-10-30 06:38:10.000 304 21265.31 421.47 43073.83 48038.92 2020-10-30 06:38:11.000 304 21265.32 421.45 43073.82 48038.92 2020-10-30 06:38:12.000 304 21265.28 421.47 43073.77 48038.92 2020-10-30 06:38:13.000 304 21265.27 421.44 43073.77 48038.89 2020-10-30 06:38:14.000 304 21265.25 421.44 43073.77 48038.86 2020-10-30 06:38:15.000 304 21265.22 421.44 43073.78 48038.82 2020-10-30 06:38:16.000 304 21265.21 421.43 43073.75 48038.85 2020-10-30 06:38:17.000 304 21265.19 421.43 43073.70 48038.79 2020-10-30 06:38:18.000 304 21265.16 421.47 43073.71 48038.79 2020-10-30 06:38:19.000 304 21265.11 421.49 43073.67 48038.73 2020-10-30 06:38:20.000 304 21265.06 421.50 43073.67 48038.67 2020-10-30 06:38:21.000 304 21265.08 421.48 43073.64 48038.65 2020-10-30 06:38:22.000 304 21265.04 421.49 43073.61 48038.59 2020-10-30 06:38:23.000 304 21264.99 421.43 43073.62 48038.59 2020-10-30 06:38:24.000 304 21264.98 421.43 43073.62 48038.62 2020-10-30 06:38:25.000 304 21264.91 421.53 43073.64 48038.58 2020-10-30 06:38:26.000 304 21264.84 421.65 43073.53 48038.52 2020-10-30 06:38:27.000 304 21264.79 421.75 43073.46 48038.43 2020-10-30 06:38:28.000 304 21264.76 421.80 43073.37 48038.34 2020-10-30 06:38:29.000 304 21264.76 421.82 43073.34 48038.25 2020-10-30 06:38:30.000 304 21264.75 421.77 43073.31 48038.23 2020-10-30 06:38:31.000 304 21264.77 421.71 43073.34 48038.18 2020-10-30 06:38:32.000 304 21264.79 421.67 43073.34 48038.22 2020-10-30 06:38:33.000 304 21264.74 421.68 43073.37 48038.23 2020-10-30 06:38:34.000 304 21264.74 421.62 43073.39 48038.26 2020-10-30 06:38:35.000 304 21264.76 421.67 43073.40 48038.29 2020-10-30 06:38:36.000 304 21264.77 421.68 43073.41 48038.26 2020-10-30 06:38:37.000 304 21264.78 421.67 43073.39 48038.31 2020-10-30 06:38:38.000 304 21264.82 421.65 43073.38 48038.27 2020-10-30 06:38:39.000 304 21264.86 421.65 43073.41 48038.34 2020-10-30 06:38:40.000 304 21264.89 421.67 43073.45 48038.36 2020-10-30 06:38:41.000 304 21264.86 421.73 43073.39 48038.39 2020-10-30 06:38:42.000 304 21264.89 421.78 43073.37 48038.31 2020-10-30 06:38:43.000 304 21264.94 421.77 43073.37 48038.36 2020-10-30 06:38:44.000 304 21264.96 421.79 43073.36 48038.32 2020-10-30 06:38:45.000 304 21264.91 421.85 43073.35 48038.33 2020-10-30 06:38:46.000 304 21264.89 421.90 43073.30 48038.29 2020-10-30 06:38:47.000 304 21264.90 421.92 43073.27 48038.31 2020-10-30 06:38:48.000 304 21264.91 421.93 43073.26 48038.25 2020-10-30 06:38:49.000 304 21264.97 421.90 43073.28 48038.27 2020-10-30 06:38:50.000 304 21265.02 421.89 43073.26 48038.28 2020-10-30 06:38:51.000 304 21265.02 421.86 43073.28 48038.29 2020-10-30 06:38:52.000 304 21265.05 421.82 43073.30 48038.31 2020-10-30 06:38:53.000 304 21265.05 421.86 43073.30 48038.36 2020-10-30 06:38:54.000 304 21265.04 421.96 43073.29 48038.33 2020-10-30 06:38:55.000 304 21265.03 422.04 43073.27 48038.30 2020-10-30 06:38:56.000 304 21265.02 422.08 43073.21 48038.29 2020-10-30 06:38:57.000 304 21265.00 422.03 43073.15 48038.22 2020-10-30 06:38:58.000 304 21265.07 421.96 43073.15 48038.18 2020-10-30 06:38:59.000 304 21265.10 421.90 43073.18 48038.21 2020-10-30 06:39:00.000 304 21265.11 421.82 43073.24 48038.26 2020-10-30 06:39:01.000 304 21265.12 421.76 43073.30 48038.30 2020-10-30 06:39:02.000 304 21265.12 421.74 43073.33 48038.34 2020-10-30 06:39:03.000 304 21265.16 421.71 43073.37 48038.39 2020-10-30 06:39:04.000 304 21265.17 421.70 43073.40 48038.42 2020-10-30 06:39:05.000 304 21265.13 421.73 43073.40 48038.45 2020-10-30 06:39:06.000 304 21265.10 421.79 43073.36 48038.44 2020-10-30 06:39:07.000 304 21265.10 421.81 43073.33 48038.39 2020-10-30 06:39:08.000 304 21265.13 421.77 43073.33 48038.40 2020-10-30 06:39:09.000 304 21265.13 421.73 43073.33 48038.39 2020-10-30 06:39:10.000 304 21265.14 421.70 43073.33 48038.39 2020-10-30 06:39:11.000 304 21265.14 421.68 43073.35 48038.41 2020-10-30 06:39:12.000 304 21265.12 421.67 43073.43 48038.44 2020-10-30 06:39:13.000 304 21265.07 421.70 43073.43 48038.45 2020-10-30 06:39:14.000 304 21265.05 421.74 43073.41 48038.44 2020-10-30 06:39:15.000 304 21265.03 421.77 43073.39 48038.38 2020-10-30 06:39:16.000 304 21265.04 421.77 43073.39 48038.41 2020-10-30 06:39:17.000 304 21265.01 421.78 43073.38 48038.38 2020-10-30 06:39:18.000 304 21264.96 421.82 43073.34 48038.38 2020-10-30 06:39:19.000 304 21264.94 421.88 43073.34 48038.34 2020-10-30 06:39:20.000 304 21264.95 421.91 43073.33 48038.32 2020-10-30 06:39:21.000 304 21264.95 421.93 43073.32 48038.28 2020-10-30 06:39:22.000 304 21264.96 421.97 43073.29 48038.30 2020-10-30 06:39:23.000 304 21264.97 421.95 43073.31 48038.28 2020-10-30 06:39:24.000 304 21265.00 421.95 43073.33 48038.26 2020-10-30 06:39:25.000 304 21264.97 421.95 43073.31 48038.27 2020-10-30 06:39:26.000 304 21264.98 421.98 43073.30 48038.29 2020-10-30 06:39:27.000 304 21264.91 422.06 43073.29 48038.27 2020-10-30 06:39:28.000 304 21264.92 422.18 43073.22 48038.27 2020-10-30 06:39:29.000 304 21264.91 422.24 43073.20 48038.22 2020-10-30 06:39:30.000 304 21264.92 422.27 43073.15 48038.13 2020-10-30 06:39:31.000 304 21264.94 422.29 43073.09 48038.12 2020-10-30 06:39:32.000 304 21264.94 422.31 43073.07 48038.12 2020-10-30 06:39:33.000 304 21264.96 422.36 43073.06 48038.08 2020-10-30 06:39:34.000 304 21264.97 422.38 43073.02 48038.05 2020-10-30 06:39:35.000 304 21264.98 422.33 43073.00 48038.07 2020-10-30 06:39:36.000 304 21265.05 422.27 43073.01 48038.04 2020-10-30 06:39:37.000 304 21265.10 422.16 43073.08 48038.10 2020-10-30 06:39:38.000 304 21265.18 422.10 43073.16 48038.14 2020-10-30 06:39:39.000 304 21265.25 422.04 43073.20 48038.27 2020-10-30 06:39:40.000 304 21265.29 421.99 43073.28 48038.36 2020-10-30 06:39:41.000 304 21265.33 421.94 43073.35 48038.41 2020-10-30 06:39:42.000 304 21265.38 421.89 43073.39 48038.48 2020-10-30 06:39:43.000 304 21265.42 421.88 43073.44 48038.56 2020-10-30 06:39:44.000 304 21265.42 421.87 43073.48 48038.61 2020-10-30 06:39:45.000 304 21265.42 421.85 43073.51 48038.61 2020-10-30 06:39:46.000 304 21265.39 421.85 43073.52 48038.69 2020-10-30 06:39:47.000 304 21265.38 421.83 43073.52 48038.69 2020-10-30 06:39:48.000 304 21265.39 421.82 43073.55 48038.69 2020-10-30 06:39:49.000 304 21265.36 421.81 43073.55 48038.75 2020-10-30 06:39:50.000 304 21265.33 421.84 43073.55 48038.73 2020-10-30 06:39:51.000 304 21265.35 421.83 43073.56 48038.74 2020-10-30 06:39:52.000 304 21265.29 421.86 43073.57 48038.73 2020-10-30 06:39:53.000 304 21265.29 421.88 43073.58 48038.72 2020-10-30 06:39:54.000 304 21265.33 421.86 43073.56 48038.72 2020-10-30 06:39:55.000 304 21265.32 421.89 43073.56 48038.75 2020-10-30 06:39:56.000 304 21265.33 421.90 43073.58 48038.71 2020-10-30 06:39:57.000 304 21265.30 421.92 43073.56 48038.72 2020-10-30 06:39:58.000 304 21265.26 421.93 43073.56 48038.71 2020-10-30 06:39:59.000 304 21265.24 421.94 43073.60 48038.72 2020-10-30 06:40:00.000 304 21265.22 421.98 43073.58 48038.68 2020-10-30 06:40:01.000 304 21265.22 422.01 43073.58 48038.69 2020-10-30 06:40:02.000 304 21265.25 421.99 43073.58 48038.66 2020-10-30 06:40:03.000 304 21265.20 421.98 43073.58 48038.63 2020-10-30 06:40:04.000 304 21265.16 421.92 43073.60 48038.60 2020-10-30 06:40:05.000 304 21265.11 421.89 43073.60 48038.67 2020-10-30 06:40:06.000 304 21265.08 421.88 43073.64 48038.65 2020-10-30 06:40:07.000 304 21265.05 421.91 43073.66 48038.63 2020-10-30 06:40:08.000 304 21265.05 421.92 43073.64 48038.65 2020-10-30 06:40:09.000 304 21265.08 421.94 43073.62 48038.69 2020-10-30 06:40:10.000 304 21265.08 421.98 43073.58 48038.64 2020-10-30 06:40:11.000 304 21265.07 422.01 43073.55 48038.66 2020-10-30 06:40:12.000 304 21265.07 422.01 43073.56 48038.65 2020-10-30 06:40:13.000 304 21265.06 422.00 43073.56 48038.59 2020-10-30 06:40:14.000 304 21265.09 422.01 43073.58 48038.63 2020-10-30 06:40:15.000 304 21265.14 422.02 43073.58 48038.61 2020-10-30 06:40:16.000 304 21265.22 422.02 43073.59 48038.65 2020-10-30 06:40:17.000 304 21265.23 422.02 43073.57 48038.65 2020-10-30 06:40:18.000 304 21265.24 422.00 43073.59 48038.67 2020-10-30 06:40:19.000 304 21265.25 421.98 43073.58 48038.68 2020-10-30 06:40:20.000 304 21265.27 422.01 43073.60 48038.71 2020-10-30 06:40:21.000 304 21265.29 421.99 43073.63 48038.75 2020-10-30 06:40:22.000 304 21265.33 421.99 43073.62 48038.73 2020-10-30 06:40:23.000 304 21265.38 421.94 43073.60 48038.77 2020-10-30 06:40:24.000 304 21265.41 421.94 43073.61 48038.81 2020-10-30 06:40:25.000 304 21265.42 421.91 43073.65 48038.84 2020-10-30 06:40:26.000 304 21265.44 421.89 43073.70 48038.83 2020-10-30 06:40:27.000 304 21265.46 421.85 43073.70 48038.89 2020-10-30 06:40:28.000 304 21265.48 421.84 43073.72 48038.91 2020-10-30 06:40:29.000 304 21265.48 421.83 43073.75 48038.91 2020-10-30 06:40:30.000 304 21265.48 421.77 43073.79 48038.98 2020-10-30 06:40:31.000 304 21265.50 421.74 43073.79 48038.99 2020-10-30 06:40:32.000 304 21265.54 421.70 43073.86 48039.02 2020-10-30 06:40:33.000 304 21265.57 421.68 43073.90 48039.05 2020-10-30 06:40:34.000 304 21265.57 421.68 43073.91 48039.10 2020-10-30 06:40:35.000 304 21265.54 421.66 43073.93 48039.12 2020-10-30 06:40:36.000 304 21265.56 421.63 43073.97 48039.15 2020-10-30 06:40:37.000 304 21265.57 421.65 43074.00 48039.19 2020-10-30 06:40:38.000 304 21265.57 421.65 43074.00 48039.18 2020-10-30 06:40:39.000 304 21265.57 421.62 43074.05 48039.23 2020-10-30 06:40:40.000 304 21265.59 421.60 43074.07 48039.23 2020-10-30 06:40:41.000 304 21265.59 421.56 43074.11 48039.25 2020-10-30 06:40:42.000 304 21265.57 421.54 43074.10 48039.32 2020-10-30 06:40:43.000 304 21265.57 421.52 43074.11 48039.28 2020-10-30 06:40:44.000 304 21265.59 421.53 43074.15 48039.33 2020-10-30 06:40:45.000 304 21265.57 421.55 43074.16 48039.32 2020-10-30 06:40:46.000 304 21265.52 421.55 43074.19 48039.33 2020-10-30 06:40:47.000 304 21265.51 421.55 43074.19 48039.34 2020-10-30 06:40:48.000 304 21265.52 421.56 43074.19 48039.32 2020-10-30 06:40:49.000 304 21265.52 421.57 43074.19 48039.32 2020-10-30 06:40:50.000 304 21265.51 421.54 43074.15 48039.34 2020-10-30 06:40:51.000 304 21265.53 421.52 43074.17 48039.34 2020-10-30 06:40:52.000 304 21265.51 421.52 43074.12 48039.30 2020-10-30 06:40:53.000 304 21265.53 421.52 43074.12 48039.37 2020-10-30 06:40:54.000 304 21265.53 421.51 43074.15 48039.39 2020-10-30 06:40:55.000 304 21265.53 421.48 43074.18 48039.34 2020-10-30 06:40:56.000 304 21265.56 421.47 43074.14 48039.37 2020-10-30 06:40:57.000 304 21265.58 421.50 43074.17 48039.34 2020-10-30 06:40:58.000 304 21265.59 421.55 43074.15 48039.37 2020-10-30 06:40:59.000 304 21265.56 421.55 43074.14 48039.33 2020-10-30 06:41:00.000 304 21265.52 421.55 43074.15 48039.32 2020-10-30 06:41:01.000 304 21265.54 421.56 43074.13 48039.33 2020-10-30 06:41:02.000 304 21265.55 421.56 43074.11 48039.31 2020-10-30 06:41:03.000 304 21265.58 421.57 43074.13 48039.34 2020-10-30 06:41:04.000 304 21265.55 421.61 43074.14 48039.31 2020-10-30 06:41:05.000 304 21265.55 421.60 43074.10 48039.33 2020-10-30 06:41:06.000 304 21265.53 421.61 43074.08 48039.28 2020-10-30 06:41:07.000 304 21265.50 421.63 43074.06 48039.29 2020-10-30 06:41:08.000 304 21265.46 421.64 43074.04 48039.23 2020-10-30 06:41:09.000 304 21265.44 421.65 43074.06 48039.24 2020-10-30 06:41:10.000 304 21265.43 421.63 43074.04 48039.22 2020-10-30 06:41:11.000 304 21265.43 421.65 43074.01 48039.19 2020-10-30 06:41:12.000 304 21265.45 421.66 43074.01 48039.21 2020-10-30 06:41:13.000 304 21265.46 421.69 43073.98 48039.21 2020-10-30 06:41:14.000 304 21265.42 421.73 43073.98 48039.18 2020-10-30 06:41:15.000 304 21265.41 421.75 43074.00 48039.17 2020-10-30 06:41:16.000 304 21265.38 421.76 43074.00 48039.16 2020-10-30 06:41:17.000 304 21265.39 421.76 43073.98 48039.19 2020-10-30 06:41:18.000 304 21265.42 421.79 43073.97 48039.13 2020-10-30 06:41:19.000 304 21265.41 421.84 43073.94 48039.11 2020-10-30 06:41:20.000 304 21265.37 421.90 43073.93 48039.07 2020-10-30 06:41:21.000 304 21265.32 421.90 43073.88 48039.08 2020-10-30 06:41:22.000 304 21265.29 421.97 43073.85 48039.02 2020-10-30 06:41:23.000 304 21265.29 421.98 43073.82 48038.99 2020-10-30 06:41:24.000 304 21265.26 422.08 43073.76 48038.94 2020-10-30 06:41:25.000 304 21265.23 422.11 43073.71 48038.91 2020-10-30 06:41:26.000 304 21265.24 422.12 43073.71 48038.83 2020-10-30 06:41:27.000 304 21265.23 422.13 43073.69 48038.81 2020-10-30 06:41:28.000 304 21265.26 422.16 43073.68 48038.79 2020-10-30 06:41:29.000 304 21265.28 422.15 43073.67 48038.81 2020-10-30 06:41:30.000 304 21265.28 422.09 43073.69 48038.83 2020-10-30 06:41:31.000 304 21265.27 422.09 43073.68 48038.81 2020-10-30 06:41:32.000 304 21265.24 422.10 43073.67 48038.82 2020-10-30 06:41:33.000 304 21265.22 422.09 43073.68 48038.83 2020-10-30 06:41:34.000 304 21265.26 422.07 43073.71 48038.82 2020-10-30 06:41:35.000 304 21265.24 422.07 43073.73 48038.83 2020-10-30 06:41:36.000 304 21265.26 422.05 43073.73 48038.82 2020-10-30 06:41:37.000 304 21265.28 422.02 43073.74 48038.88 2020-10-30 06:41:38.000 304 21265.29 421.96 43073.78 48038.87 2020-10-30 06:41:39.000 304 21265.27 421.92 43073.82 48038.93 2020-10-30 06:41:40.000 304 21265.25 421.95 43073.84 48038.92 2020-10-30 06:41:41.000 304 21265.24 421.99 43073.83 48038.94 2020-10-30 06:41:42.000 304 21265.23 422.04 43073.81 48038.89 2020-10-30 06:41:43.000 304 21265.22 422.07 43073.76 48038.87 2020-10-30 06:41:44.000 304 21265.18 422.05 43073.72 48038.84 2020-10-30 06:41:45.000 304 21265.20 422.06 43073.75 48038.84 2020-10-30 06:41:46.000 304 21265.22 422.03 43073.75 48038.84 2020-10-30 06:41:47.000 304 21265.23 422.05 43073.72 48038.84 2020-10-30 06:41:48.000 304 21265.24 422.12 43073.73 48038.86 2020-10-30 06:41:49.000 304 21265.23 422.18 43073.65 48038.82 2020-10-30 06:41:50.000 304 21265.21 422.22 43073.61 48038.79 2020-10-30 06:41:51.000 304 21265.19 422.28 43073.59 48038.71 2020-10-30 06:41:52.000 304 21265.18 422.32 43073.55 48038.68 2020-10-30 06:41:53.000 304 21265.17 422.27 43073.56 48038.63 2020-10-30 06:41:54.000 304 21265.21 422.26 43073.53 48038.64 2020-10-30 06:41:55.000 304 21265.25 422.25 43073.50 48038.62 2020-10-30 06:41:56.000 304 21265.23 422.28 43073.55 48038.63 2020-10-30 06:41:57.000 304 21265.22 422.33 43073.51 48038.63 2020-10-30 06:41:58.000 304 21265.18 422.36 43073.49 48038.59 2020-10-30 06:41:59.000 304 21265.18 422.38 43073.48 48038.62 2020-10-30 06:42:00.000 304 21265.14 422.41 43073.44 48038.52 2020-10-30 06:42:01.000 304 21265.12 422.40 43073.40 48038.52 2020-10-30 06:42:02.000 304 21265.13 422.34 43073.41 48038.50 2020-10-30 06:42:03.000 304 21265.13 422.31 43073.38 48038.48 2020-10-30 06:42:04.000 304 21265.16 422.25 43073.38 48038.46 2020-10-30 06:42:05.000 304 21265.19 422.20 43073.43 48038.49 2020-10-30 06:42:06.000 304 21265.20 422.14 43073.46 48038.57 2020-10-30 06:42:07.000 304 21265.25 422.09 43073.53 48038.59 2020-10-30 06:42:08.000 304 21265.31 422.01 43073.59 48038.68 2020-10-30 06:42:09.000 304 21265.34 421.95 43073.62 48038.72 2020-10-30 06:42:10.000 304 21265.36 421.91 43073.66 48038.82 2020-10-30 06:42:11.000 304 21265.36 421.91 43073.68 48038.83 2020-10-30 06:42:12.000 304 21265.38 421.89 43073.70 48038.87 2020-10-30 06:42:13.000 304 21265.36 421.88 43073.77 48038.91 2020-10-30 06:42:14.000 304 21265.38 421.84 43073.80 48038.90 2020-10-30 06:42:15.000 304 21265.37 421.83 43073.80 48038.94 2020-10-30 06:42:16.000 304 21265.36 421.87 43073.79 48038.95 2020-10-30 06:42:17.000 304 21265.29 421.94 43073.75 48038.94 2020-10-30 06:42:18.000 304 21265.23 421.95 43073.69 48038.89 2020-10-30 06:42:19.000 304 21265.28 421.92 43073.68 48038.87 2020-10-30 06:42:20.000 304 21265.25 421.92 43073.69 48038.82 2020-10-30 06:42:21.000 304 21265.24 421.89 43073.68 48038.82 2020-10-30 06:42:22.000 304 21265.23 421.87 43073.71 48038.81 2020-10-30 06:42:23.000 304 21265.20 421.87 43073.71 48038.80 2020-10-30 06:42:24.000 304 21265.21 421.83 43073.74 48038.82 2020-10-30 06:42:25.000 304 21265.20 421.83 43073.75 48038.83 2020-10-30 06:42:26.000 304 21265.18 421.80 43073.80 48038.88 2020-10-30 06:42:27.000 304 21265.17 421.77 43073.82 48038.86 2020-10-30 06:42:28.000 304 21265.19 421.73 43073.87 48038.90 2020-10-30 06:42:29.000 304 21265.16 421.74 43073.89 48038.92 2020-10-30 06:42:30.000 304 21265.18 421.73 43073.90 48038.93 2020-10-30 06:42:31.000 304 21265.18 421.73 43073.95 48038.97 2020-10-30 06:42:32.000 304 21265.17 421.75 43073.96 48038.97 2020-10-30 06:42:33.000 304 21265.22 421.76 43073.97 48039.03 2020-10-30 06:42:34.000 304 21265.25 421.78 43073.94 48039.02 2020-10-30 06:42:35.000 304 21265.24 421.78 43073.97 48039.03 2020-10-30 06:42:36.000 304 21265.24 421.78 43073.96 48039.05 2020-10-30 06:42:37.000 304 21265.27 421.75 43073.97 48039.04 2020-10-30 06:42:38.000 304 21265.28 421.73 43073.97 48039.11 2020-10-30 06:42:39.000 304 21265.28 421.74 43073.97 48039.05 2020-10-30 06:42:40.000 304 21265.28 421.74 43073.95 48039.08 2020-10-30 06:42:41.000 304 21265.29 421.74 43073.98 48039.11 2020-10-30 06:42:42.000 304 21265.32 421.70 43074.03 48039.14 2020-10-30 06:42:43.000 304 21265.31 421.68 43074.05 48039.14 2020-10-30 06:42:44.000 304 21265.30 421.68 43074.04 48039.15 2020-10-30 06:42:45.000 304 21265.33 421.69 43074.02 48039.16 2020-10-30 06:42:46.000 304 21265.34 421.71 43074.04 48039.14 2020-10-30 06:42:47.000 304 21265.36 421.69 43074.05 48039.17 2020-10-30 06:42:48.000 304 21265.41 421.69 43074.01 48039.13 2020-10-30 06:42:49.000 304 21265.41 421.70 43074.03 48039.17 2020-10-30 06:42:50.000 304 21265.40 421.74 43074.02 48039.16 2020-10-30 06:42:51.000 304 21265.40 421.72 43074.03 48039.17 2020-10-30 06:42:52.000 304 21265.36 421.72 43074.03 48039.17 2020-10-30 06:42:53.000 304 21265.34 421.73 43074.02 48039.12 2020-10-30 06:42:54.000 304 21265.37 421.70 43074.04 48039.12 2020-10-30 06:42:55.000 304 21265.36 421.71 43074.04 48039.11 2020-10-30 06:42:56.000 304 21265.36 421.68 43074.06 48039.15 2020-10-30 06:42:57.000 304 21265.39 421.67 43074.11 48039.24 2020-10-30 06:42:58.000 304 21265.40 421.65 43074.12 48039.21 2020-10-30 06:42:59.000 304 21265.38 421.68 43074.08 48039.23 2020-10-30 06:43:00.000 304 21265.36 421.70 43074.04 48039.17 2020-10-30 06:43:01.000 304 21265.34 421.73 43074.06 48039.19 2020-10-30 06:43:02.000 304 21265.29 421.73 43074.06 48039.14 2020-10-30 06:43:03.000 304 21265.29 421.77 43074.04 48039.16 2020-10-30 06:43:04.000 304 21265.26 421.79 43073.97 48039.06 2020-10-30 06:43:05.000 304 21265.29 421.78 43073.98 48039.08 2020-10-30 06:43:06.000 304 21265.30 421.82 43073.94 48039.09 2020-10-30 06:43:07.000 304 21265.29 421.81 43073.92 48039.05 2020-10-30 06:43:08.000 304 21265.29 421.78 43073.95 48039.03 2020-10-30 06:43:09.000 304 21265.28 421.76 43073.94 48039.06 2020-10-30 06:43:10.000 304 21265.26 421.78 43073.93 48039.03 2020-10-30 06:43:11.000 304 21265.25 421.80 43073.89 48039.00 2020-10-30 06:43:12.000 304 21265.24 421.82 43073.89 48038.97 2020-10-30 06:43:13.000 304 21265.24 421.83 43073.86 48038.96 2020-10-30 06:43:14.000 304 21265.22 421.84 43073.82 48038.92 2020-10-30 06:43:15.000 304 21265.19 421.86 43073.80 48038.88 2020-10-30 06:43:16.000 304 21265.18 421.88 43073.76 48038.89 2020-10-30 06:43:17.000 304 21265.17 421.86 43073.76 48038.79 2020-10-30 06:43:18.000 304 21265.16 421.86 43073.69 48038.80 2020-10-30 06:43:19.000 304 21265.17 421.81 43073.71 48038.81 2020-10-30 06:43:20.000 304 21265.20 421.79 43073.76 48038.78 2020-10-30 06:43:21.000 304 21265.23 421.75 43073.73 48038.80 2020-10-30 06:43:22.000 304 21265.25 421.73 43073.74 48038.83 2020-10-30 06:43:23.000 304 21265.28 421.73 43073.78 48038.87 2020-10-30 06:43:24.000 304 21265.32 421.69 43073.80 48038.90 2020-10-30 06:43:25.000 304 21265.35 421.63 43073.82 48038.92 2020-10-30 06:43:26.000 304 21265.37 421.61 43073.85 48038.94 2020-10-30 06:43:27.000 304 21265.39 421.57 43073.90 48038.98 2020-10-30 06:43:28.000 304 21265.35 421.53 43073.93 48038.99 2020-10-30 06:43:29.000 304 21265.35 421.51 43073.94 48038.99 2020-10-30 06:43:30.000 304 21265.35 421.49 43073.96 48039.06 2020-10-30 06:43:31.000 304 21265.37 421.47 43073.97 48039.07 2020-10-30 06:43:32.000 304 21265.34 421.45 43073.98 48039.09 2020-10-30 06:43:33.000 304 21265.34 421.43 43074.01 48039.09 2020-10-30 06:43:34.000 304 21265.31 421.42 43074.05 48039.13 2020-10-30 06:43:35.000 304 21265.29 421.39 43074.07 48039.13 2020-10-30 06:43:36.000 304 21265.29 421.37 43074.10 48039.13 2020-10-30 06:43:37.000 304 21265.30 421.34 43074.11 48039.16 2020-10-30 06:43:38.000 304 21265.33 421.29 43074.14 48039.18 2020-10-30 06:43:39.000 304 21265.29 421.29 43074.15 48039.22 2020-10-30 06:43:40.000 304 21265.32 421.29 43074.18 48039.23 2020-10-30 06:43:41.000 304 21265.32 421.31 43074.15 48039.26 2020-10-30 06:43:42.000 304 21265.36 421.37 43074.14 48039.26 2020-10-30 06:43:43.000 304 21265.37 421.37 43074.17 48039.25 2020-10-30 06:43:44.000 304 21265.39 421.40 43074.11 48039.22 2020-10-30 06:43:45.000 304 21265.43 421.42 43074.11 48039.25 2020-10-30 06:43:46.000 304 21265.40 421.43 43074.14 48039.26 2020-10-30 06:43:47.000 304 21265.40 421.43 43074.11 48039.24 2020-10-30 06:43:48.000 304 21265.41 421.40 43074.13 48039.24 2020-10-30 06:43:49.000 304 21265.41 421.37 43074.15 48039.26 2020-10-30 06:43:50.000 304 21265.40 421.36 43074.17 48039.30 2020-10-30 06:43:51.000 304 21265.44 421.36 43074.19 48039.29 2020-10-30 06:43:52.000 304 21265.43 421.42 43074.17 48039.34 2020-10-30 06:43:53.000 304 21265.40 421.51 43074.15 48039.30 2020-10-30 06:43:54.000 304 21265.39 421.55 43074.13 48039.25 2020-10-30 06:43:55.000 304 21265.35 421.60 43074.07 48039.22 2020-10-30 06:43:56.000 304 21265.31 421.68 43073.98 48039.16 2020-10-30 06:43:57.000 304 21265.36 421.67 43073.96 48039.13 2020-10-30 06:43:58.000 304 21265.41 421.62 43073.94 48039.10 2020-10-30 06:43:59.000 304 21265.45 421.57 43073.98 48039.12 2020-10-30 06:44:00.000 304 21265.48 421.55 43074.01 48039.14 2020-10-30 06:44:01.000 304 21265.52 421.56 43074.03 48039.21 2020-10-30 06:44:02.000 304 21265.54 421.57 43074.01 48039.22 2020-10-30 06:44:03.000 304 21265.52 421.58 43074.02 48039.19 2020-10-30 06:44:04.000 304 21265.54 421.56 43074.03 48039.23 2020-10-30 06:44:05.000 304 21265.56 421.57 43074.01 48039.24 2020-10-30 06:44:06.000 304 21265.57 421.59 43074.02 48039.24 2020-10-30 06:44:07.000 304 21265.56 421.60 43074.00 48039.25 2020-10-30 06:44:08.000 304 21265.55 421.61 43073.98 48039.22 2020-10-30 06:44:09.000 304 21265.56 421.60 43073.99 48039.25 2020-10-30 06:44:10.000 304 21265.58 421.56 43074.01 48039.22 2020-10-30 06:44:11.000 304 21265.59 421.51 43074.04 48039.25 2020-10-30 06:44:12.000 304 21265.63 421.44 43074.09 48039.30 2020-10-30 06:44:13.000 304 21265.66 421.43 43074.12 48039.31 2020-10-30 06:44:14.000 304 21265.67 421.44 43074.14 48039.33 2020-10-30 06:44:15.000 304 21265.64 421.43 43074.13 48039.37 2020-10-30 06:44:16.000 304 21265.60 421.44 43074.15 48039.37 2020-10-30 06:44:17.000 304 21265.62 421.41 43074.14 48039.38 2020-10-30 06:44:18.000 304 21265.60 421.44 43074.14 48039.37 2020-10-30 06:44:19.000 304 21265.59 421.41 43074.17 48039.35 2020-10-30 06:44:20.000 304 21265.61 421.35 43074.19 48039.39 2020-10-30 06:44:21.000 304 21265.59 421.34 43074.20 48039.37 2020-10-30 06:44:22.000 304 21265.59 421.36 43074.21 48039.44 2020-10-30 06:44:23.000 304 21265.55 421.40 43074.23 48039.42 2020-10-30 06:44:24.000 304 21265.55 421.44 43074.17 48039.38 2020-10-30 06:44:25.000 304 21265.56 421.44 43074.17 48039.36 2020-10-30 06:44:26.000 304 21265.50 421.47 43074.14 48039.35 2020-10-30 06:44:27.000 304 21265.48 421.53 43074.08 48039.29 2020-10-30 06:44:28.000 304 21265.46 421.53 43074.04 48039.24 2020-10-30 06:44:29.000 304 21265.44 421.50 43074.02 48039.22 2020-10-30 06:44:30.000 304 21265.46 421.48 43074.03 48039.18 2020-10-30 06:44:31.000 304 21265.44 421.46 43074.02 48039.17 2020-10-30 06:44:32.000 304 21265.43 421.46 43074.02 48039.17 2020-10-30 06:44:33.000 304 21265.43 421.44 43074.02 48039.16 2020-10-30 06:44:34.000 304 21265.42 421.39 43074.04 48039.17 2020-10-30 06:44:35.000 304 21265.41 421.41 43074.03 48039.13 2020-10-30 06:44:36.000 304 21265.39 421.46 43074.01 48039.13 2020-10-30 06:44:37.000 304 21265.34 421.51 43074.00 48039.12 2020-10-30 06:44:38.000 304 21265.34 421.52 43073.94 48039.07 2020-10-30 06:44:39.000 304 21265.34 421.54 43073.92 48039.05 2020-10-30 06:44:40.000 304 21265.32 421.56 43073.89 48039.03 2020-10-30 06:44:41.000 304 21265.35 421.52 43073.87 48039.03 2020-10-30 06:44:42.000 304 21265.36 421.52 43073.87 48038.98 2020-10-30 06:44:43.000 304 21265.38 421.51 43073.92 48039.05 2020-10-30 06:44:44.000 304 21265.36 421.46 43073.95 48039.05 2020-10-30 06:44:45.000 304 21265.39 421.41 43073.97 48039.08 2020-10-30 06:44:46.000 304 21265.43 421.36 43073.99 48039.12 2020-10-30 06:44:47.000 304 21265.44 421.34 43074.04 48039.16 2020-10-30 06:44:48.000 304 21265.46 421.33 43074.08 48039.23 2020-10-30 06:44:49.000 304 21265.45 421.35 43074.09 48039.23 2020-10-30 06:44:50.000 304 21265.44 421.34 43074.07 48039.24 2020-10-30 06:44:51.000 304 21265.41 421.37 43074.10 48039.26 2020-10-30 06:44:52.000 304 21265.44 421.38 43074.10 48039.26 2020-10-30 06:44:53.000 304 21265.44 421.44 43074.11 48039.28 2020-10-30 06:44:54.000 304 21265.43 421.46 43074.10 48039.25 2020-10-30 06:44:55.000 304 21265.39 421.48 43074.08 48039.25 2020-10-30 06:44:56.000 304 21265.37 421.49 43074.09 48039.23 2020-10-30 06:44:57.000 304 21265.37 421.53 43074.07 48039.23 2020-10-30 06:44:58.000 304 21265.38 421.53 43074.08 48039.19 2020-10-30 06:44:59.000 304 21265.37 421.53 43074.08 48039.21 2020-10-30 06:45:00.000 304 21265.37 421.55 43074.05 48039.21 2020-10-30 06:45:01.000 304 21265.40 421.58 43074.04 48039.21 2020-10-30 06:45:02.000 304 21265.40 421.62 43074.03 48039.18 2020-10-30 06:45:03.000 304 21265.38 421.65 43074.02 48039.17 2020-10-30 06:45:04.000 304 21265.38 421.68 43074.00 48039.14 2020-10-30 06:45:05.000 304 21265.34 421.68 43073.99 48039.10 2020-10-30 06:45:06.000 304 21265.33 421.69 43073.96 48039.13 2020-10-30 06:45:07.000 304 21265.33 421.69 43073.93 48039.11 2020-10-30 06:45:08.000 304 21265.34 421.65 43073.96 48039.13 2020-10-30 06:45:09.000 304 21265.34 421.59 43074.03 48039.14 2020-10-30 06:45:10.000 304 21265.35 421.56 43074.03 48039.15 2020-10-30 06:45:11.000 304 21265.36 421.52 43074.07 48039.19 2020-10-30 06:45:12.000 304 21265.36 421.49 43074.14 48039.22 2020-10-30 06:45:13.000 304 21265.37 421.46 43074.17 48039.29 2020-10-30 06:45:14.000 304 21265.38 421.49 43074.17 48039.30 2020-10-30 06:45:15.000 304 21265.36 421.50 43074.18 48039.32 2020-10-30 06:45:16.000 304 21265.30 421.55 43074.18 48039.28 2020-10-30 06:45:17.000 304 21265.26 421.54 43074.15 48039.28 2020-10-30 06:45:18.000 304 21265.26 421.56 43074.16 48039.28 2020-10-30 06:45:19.000 304 21265.27 421.58 43074.13 48039.27 2020-10-30 06:45:20.000 304 21265.24 421.59 43074.15 48039.19 2020-10-30 06:45:21.000 304 21265.21 421.62 43074.12 48039.23 2020-10-30 06:45:22.000 304 21265.16 421.60 43074.10 48039.21 2020-10-30 06:45:23.000 304 21265.14 421.56 43074.10 48039.16 2020-10-30 06:45:24.000 304 21265.15 421.56 43074.12 48039.16 2020-10-30 06:45:25.000 304 21265.16 421.60 43074.11 48039.15 2020-10-30 06:45:26.000 304 21265.15 421.61 43074.10 48039.16 2020-10-30 06:45:27.000 304 21265.13 421.64 43074.08 48039.13 2020-10-30 06:45:28.000 304 21265.12 421.67 43074.08 48039.16 2020-10-30 06:45:29.000 304 21265.09 421.68 43074.08 48039.11 2020-10-30 06:45:30.000 304 21265.09 421.71 43074.04 48039.08 2020-10-30 06:45:31.000 304 21265.08 421.74 43074.04 48039.07 2020-10-30 06:45:32.000 304 21265.04 421.78 43074.04 48039.04 2020-10-30 06:45:33.000 304 21265.02 421.78 43074.03 48039.02 2020-10-30 06:45:34.000 304 21265.04 421.76 43074.01 48039.02 2020-10-30 06:45:35.000 304 21265.05 421.73 43074.02 48039.05 2020-10-30 06:45:36.000 304 21265.09 421.70 43074.04 48039.04 2020-10-30 06:45:37.000 304 21265.14 421.69 43074.05 48039.08 2020-10-30 06:45:38.000 304 21265.10 421.71 43074.07 48039.10 2020-10-30 06:45:39.000 304 21265.07 421.77 43074.08 48039.09 2020-10-30 06:45:40.000 304 21265.06 421.84 43074.04 48039.06 2020-10-30 06:45:41.000 304 21265.04 421.87 43074.06 48039.03 2020-10-30 06:45:42.000 304 21265.04 421.85 43074.04 48039.03 2020-10-30 06:45:43.000 304 21265.02 421.82 43074.02 48038.99 2020-10-30 06:45:44.000 304 21265.02 421.87 43074.00 48039.00 2020-10-30 06:45:45.000 304 21265.02 421.90 43073.98 48038.99 2020-10-30 06:45:46.000 304 21265.00 421.90 43073.97 48038.93 2020-10-30 06:45:47.000 304 21264.98 421.90 43073.98 48038.94 2020-10-30 06:45:48.000 304 21264.97 421.95 43073.94 48038.94 2020-10-30 06:45:49.000 304 21264.96 421.97 43073.95 48038.89 2020-10-30 06:45:50.000 304 21264.92 422.00 43073.91 48038.86 2020-10-30 06:45:51.000 304 21264.89 422.00 43073.90 48038.86 2020-10-30 06:45:52.000 304 21264.90 422.01 43073.88 48038.85 2020-10-30 06:45:53.000 304 21264.89 422.01 43073.86 48038.82 2020-10-30 06:45:54.000 304 21264.88 422.03 43073.86 48038.80 2020-10-30 06:45:55.000 304 21264.85 422.05 43073.89 48038.83 2020-10-30 06:45:56.000 304 21264.86 422.07 43073.88 48038.80 2020-10-30 06:45:57.000 304 21264.86 422.07 43073.87 48038.79 2020-10-30 06:45:58.000 304 21264.86 422.08 43073.85 48038.80 2020-10-30 06:45:59.000 304 21264.88 422.09 43073.83 48038.79 2020-10-30 06:46:00.000 304 21264.87 422.07 43073.83 48038.77 2020-10-30 06:46:01.000 304 21264.87 422.03 43073.83 48038.78 2020-10-30 06:46:02.000 304 21264.87 422.00 43073.84 48038.80 2020-10-30 06:46:03.000 304 21264.86 422.02 43073.87 48038.80 2020-10-30 06:46:04.000 304 21264.85 422.03 43073.90 48038.80 2020-10-30 06:46:05.000 304 21264.84 422.03 43073.89 48038.82 2020-10-30 06:46:06.000 304 21264.87 422.01 43073.88 48038.85 2020-10-30 06:46:07.000 304 21264.87 422.03 43073.94 48038.87 2020-10-30 06:46:08.000 304 21264.86 421.99 43073.95 48038.87 2020-10-30 06:46:09.000 304 21264.90 421.96 43073.96 48038.88 2020-10-30 06:46:10.000 304 21264.92 421.94 43073.96 48038.90 2020-10-30 06:46:11.000 304 21264.93 421.90 43074.01 48038.93 2020-10-30 06:46:12.000 304 21264.93 421.89 43074.07 48038.95 2020-10-30 06:46:13.000 304 21264.92 421.83 43074.09 48038.98 2020-10-30 06:46:14.000 304 21264.94 421.76 43074.13 48039.01 2020-10-30 06:46:15.000 304 21264.90 421.73 43074.17 48039.02 2020-10-30 06:46:16.000 304 21264.88 421.69 43074.23 48039.06 2020-10-30 06:46:17.000 304 21264.88 421.70 43074.26 48039.09 2020-10-30 06:46:18.000 304 21264.88 421.69 43074.29 48039.14 2020-10-30 06:46:19.000 304 21264.95 421.69 43074.33 48039.17 2020-10-30 06:46:20.000 304 21264.93 421.67 43074.34 48039.22 2020-10-30 06:46:21.000 304 21264.97 421.65 43074.37 48039.25 2020-10-30 06:46:22.000 304 21264.99 421.69 43074.40 48039.26 2020-10-30 06:46:23.000 304 21264.98 421.78 43074.39 48039.30 2020-10-30 06:46:24.000 304 21264.97 421.82 43074.39 48039.31 2020-10-30 06:46:25.000 304 21265.01 421.82 43074.38 48039.29 2020-10-30 06:46:26.000 304 21265.00 421.84 43074.37 48039.28 2020-10-30 06:46:27.000 304 21264.97 421.84 43074.38 48039.33 2020-10-30 06:46:28.000 304 21264.97 421.86 43074.39 48039.28 2020-10-30 06:46:29.000 304 21264.98 421.87 43074.40 48039.32 2020-10-30 06:46:30.000 304 21265.00 421.86 43074.41 48039.29 2020-10-30 06:46:31.000 304 21265.01 421.82 43074.40 48039.31 2020-10-30 06:46:32.000 304 21265.02 421.83 43074.46 48039.33 2020-10-30 06:46:33.000 304 21265.03 421.83 43074.48 48039.33 2020-10-30 06:46:34.000 304 21264.98 421.83 43074.44 48039.37 2020-10-30 06:46:35.000 304 21264.99 421.82 43074.42 48039.38 2020-10-30 06:46:36.000 304 21265.00 421.81 43074.43 48039.36 2020-10-30 06:46:37.000 304 21264.98 421.77 43074.45 48039.36 2020-10-30 06:46:38.000 304 21265.02 421.75 43074.45 48039.38 2020-10-30 06:46:39.000 304 21265.04 421.74 43074.48 48039.42 2020-10-30 06:46:40.000 304 21265.02 421.70 43074.55 48039.42 2020-10-30 06:46:41.000 304 21265.02 421.70 43074.55 48039.49 2020-10-30 06:46:42.000 304 21265.00 421.69 43074.60 48039.49 2020-10-30 06:46:43.000 304 21264.97 421.73 43074.60 48039.46 2020-10-30 06:46:44.000 304 21264.93 421.76 43074.57 48039.45 2020-10-30 06:46:45.000 304 21264.93 421.77 43074.55 48039.43 2020-10-30 06:46:46.000 304 21264.89 421.78 43074.53 48039.41 2020-10-30 06:46:47.000 304 21264.79 421.81 43074.51 48039.39 2020-10-30 06:46:48.000 304 21264.79 421.77 43074.50 48039.38 2020-10-30 06:46:49.000 304 21264.77 421.75 43074.57 48039.37 2020-10-30 06:46:50.000 304 21264.77 421.73 43074.57 48039.39 2020-10-30 06:46:51.000 304 21264.78 421.72 43074.58 48039.39 2020-10-30 06:46:52.000 304 21264.76 421.72 43074.57 48039.37 2020-10-30 06:46:53.000 304 21264.69 421.73 43074.59 48039.40 2020-10-30 06:46:54.000 304 21264.62 421.80 43074.57 48039.35 2020-10-30 06:46:55.000 304 21264.54 421.89 43074.53 48039.29 2020-10-30 06:46:56.000 304 21264.52 421.92 43074.49 48039.24 2020-10-30 06:46:57.000 304 21264.51 421.96 43074.45 48039.20 2020-10-30 06:46:58.000 304 21264.48 422.01 43074.44 48039.13 2020-10-30 06:46:59.000 304 21264.45 422.01 43074.38 48039.08 2020-10-30 06:47:00.000 304 21264.43 422.03 43074.36 48039.04 2020-10-30 06:47:01.000 304 21264.40 422.07 43074.32 48039.05 2020-10-30 06:47:02.000 304 21264.42 422.09 43074.32 48039.04 2020-10-30 06:47:03.000 304 21264.43 422.11 43074.32 48039.01 2020-10-30 06:47:04.000 304 21264.43 422.15 43074.31 48039.03 2020-10-30 06:47:05.000 304 21264.46 422.18 43074.31 48039.00 2020-10-30 06:47:06.000 304 21264.49 422.22 43074.28 48039.05 2020-10-30 06:47:07.000 304 21264.52 422.26 43074.28 48039.00 2020-10-30 06:47:08.000 304 21264.55 422.26 43074.25 48038.99 2020-10-30 06:47:09.000 304 21264.56 422.27 43074.25 48039.00 2020-10-30 06:47:10.000 304 21264.56 422.29 43074.25 48039.01 2020-10-30 06:47:11.000 304 21264.55 422.29 43074.22 48039.02 2020-10-30 06:47:12.000 304 21264.55 422.34 43074.24 48039.01 2020-10-30 06:47:13.000 304 21264.58 422.37 43074.21 48039.03 2020-10-30 06:47:14.000 304 21264.59 422.37 43074.19 48039.02 2020-10-30 06:47:15.000 304 21264.55 422.41 43074.19 48039.01 2020-10-30 06:47:16.000 304 21264.52 422.49 43074.14 48038.94 2020-10-30 06:47:17.000 304 21264.50 422.56 43074.09 48038.89 2020-10-30 06:47:18.000 304 21264.50 422.61 43074.04 48038.87 2020-10-30 06:47:19.000 304 21264.50 422.62 43074.03 48038.77 2020-10-30 06:47:20.000 304 21264.45 422.62 43073.98 48038.76 2020-10-30 06:47:21.000 304 21264.41 422.63 43073.98 48038.73 2020-10-30 06:47:22.000 304 21264.35 422.67 43073.94 48038.68 2020-10-30 06:47:23.000 304 21264.34 422.70 43073.94 48038.64 2020-10-30 06:47:24.000 304 21264.32 422.72 43073.91 48038.59 2020-10-30 06:47:25.000 304 21264.27 422.74 43073.90 48038.62 2020-10-30 06:47:26.000 304 21264.24 422.76 43073.90 48038.56 2020-10-30 06:47:27.000 304 21264.21 422.79 43073.85 48038.51 2020-10-30 06:47:28.000 304 21264.27 422.81 43073.82 48038.50 2020-10-30 06:47:29.000 304 21264.25 422.84 43073.76 48038.47 2020-10-30 06:47:30.000 304 21264.25 422.84 43073.75 48038.45 2020-10-30 06:47:31.000 304 21264.22 422.85 43073.74 48038.43 2020-10-30 06:47:32.000 304 21264.23 422.86 43073.70 48038.42 2020-10-30 06:47:33.000 304 21264.19 422.88 43073.64 48038.39 2020-10-30 06:47:34.000 304 21264.17 422.93 43073.58 48038.31 2020-10-30 06:47:35.000 304 21264.14 422.95 43073.54 48038.28 2020-10-30 06:47:36.000 304 21264.12 422.94 43073.53 48038.22 2020-10-30 06:47:37.000 304 21264.11 422.96 43073.52 48038.20 2020-10-30 06:47:38.000 304 21264.08 422.97 43073.47 48038.16 2020-10-30 06:47:39.000 304 21264.09 422.98 43073.46 48038.12 2020-10-30 06:47:40.000 304 21264.09 422.92 43073.48 48038.09 2020-10-30 06:47:41.000 304 21264.09 422.82 43073.50 48038.12 2020-10-30 06:47:42.000 304 21264.11 422.76 43073.57 48038.12 2020-10-30 06:47:43.000 304 21264.16 422.72 43073.64 48038.23 2020-10-30 06:47:44.000 304 21264.17 422.66 43073.71 48038.24 2020-10-30 06:47:45.000 304 21264.18 422.65 43073.77 48038.33 2020-10-30 06:47:46.000 304 21264.20 422.65 43073.78 48038.38 2020-10-30 06:47:47.000 304 21264.23 422.66 43073.79 48038.40 2020-10-30 06:47:48.000 304 21264.19 422.64 43073.85 48038.43 2020-10-30 06:47:49.000 304 21264.20 422.59 43073.90 48038.46 2020-10-30 06:47:50.000 304 21264.21 422.55 43073.92 48038.51 2020-10-30 06:47:51.000 304 21264.23 422.53 43073.96 48038.54 2020-10-30 06:47:52.000 304 21264.29 422.53 43073.99 48038.56 2020-10-30 06:47:53.000 304 21264.26 422.55 43074.00 48038.58 2020-10-30 06:47:54.000 304 21264.24 422.53 43073.95 48038.64 2020-10-30 06:47:55.000 304 21264.23 422.52 43073.97 48038.65 2020-10-30 06:47:56.000 304 21264.24 422.50 43074.02 48038.63 2020-10-30 06:47:57.000 304 21264.18 422.48 43074.06 48038.63 2020-10-30 06:47:58.000 304 21264.18 422.46 43074.02 48038.64 2020-10-30 06:47:59.000 304 21264.18 422.43 43074.02 48038.61 2020-10-30 06:48:00.000 304 21264.22 422.38 43074.06 48038.65 2020-10-30 06:48:01.000 304 21264.29 422.30 43074.08 48038.65 2020-10-30 06:48:02.000 304 21264.38 422.22 43074.15 48038.76 2020-10-30 06:48:03.000 304 21264.43 422.16 43074.22 48038.83 2020-10-30 06:48:04.000 304 21264.52 422.11 43074.28 48038.91 2020-10-30 06:48:05.000 304 21264.57 422.05 43074.35 48039.00 2020-10-30 06:48:06.000 304 21264.59 422.03 43074.41 48039.07 2020-10-30 06:48:07.000 304 21264.62 422.07 43074.41 48039.13 2020-10-30 06:48:08.000 304 21264.62 422.07 43074.43 48039.15 2020-10-30 06:48:09.000 304 21264.60 422.11 43074.44 48039.22 2020-10-30 06:48:10.000 304 21264.64 422.19 43074.44 48039.19 2020-10-30 06:48:11.000 304 21264.61 422.26 43074.43 48039.21 2020-10-30 06:48:12.000 304 21264.54 422.31 43074.38 48039.14 2020-10-30 06:48:13.000 304 21264.51 422.36 43074.33 48039.10 2020-10-30 06:48:14.000 304 21264.45 422.46 43074.26 48039.03 2020-10-30 06:48:15.000 304 21264.42 422.50 43074.20 48038.95 2020-10-30 06:48:16.000 304 21264.40 422.57 43074.18 48038.91 2020-10-30 06:48:17.000 304 21264.34 422.65 43074.15 48038.79 2020-10-30 06:48:18.000 304 21264.32 422.71 43074.09 48038.81 2020-10-30 06:48:19.000 304 21264.34 422.75 43074.07 48038.73 2020-10-30 06:48:20.000 304 21264.33 422.76 43074.03 48038.71 2020-10-30 06:48:21.000 304 21264.30 422.72 43074.04 48038.70 2020-10-30 06:48:22.000 304 21264.29 422.71 43074.06 48038.74 2020-10-30 06:48:23.000 304 21264.30 422.71 43074.10 48038.74 2020-10-30 06:48:24.000 304 21264.35 422.70 43074.09 48038.77 2020-10-30 06:48:25.000 304 21264.33 422.70 43074.10 48038.81 2020-10-30 06:48:26.000 304 21264.34 422.68 43074.14 48038.82 2020-10-30 06:48:27.000 304 21264.34 422.66 43074.15 48038.82 2020-10-30 06:48:28.000 304 21264.33 422.68 43074.13 48038.82 2020-10-30 06:48:29.000 304 21264.33 422.68 43074.14 48038.84 2020-10-30 06:48:30.000 304 21264.36 422.67 43074.10 48038.80 2020-10-30 06:48:31.000 304 21264.30 422.67 43074.10 48038.78 2020-10-30 06:48:32.000 304 21264.31 422.64 43074.08 48038.78 2020-10-30 06:48:33.000 304 21264.30 422.64 43074.09 48038.80 2020-10-30 06:48:34.000 304 21264.30 422.62 43074.12 48038.83 2020-10-30 06:48:35.000 304 21264.30 422.61 43074.13 48038.76 2020-10-30 06:48:36.000 304 21264.31 422.57 43074.15 48038.80 2020-10-30 06:48:37.000 304 21264.32 422.53 43074.14 48038.80 2020-10-30 06:48:38.000 304 21264.25 422.55 43074.15 48038.81 2020-10-30 06:48:39.000 304 21264.23 422.57 43074.16 48038.79 2020-10-30 06:48:40.000 304 21264.21 422.60 43074.12 48038.77 2020-10-30 06:48:41.000 304 21264.23 422.62 43074.08 48038.75 2020-10-30 06:48:42.000 304 21264.22 422.60 43074.04 48038.71 2020-10-30 06:48:43.000 304 21264.22 422.60 43074.03 48038.70 2020-10-30 06:48:44.000 304 21264.26 422.66 43074.02 48038.67 2020-10-30 06:48:45.000 304 21264.27 422.71 43073.96 48038.67 2020-10-30 06:48:46.000 304 21264.26 422.73 43073.93 48038.64 2020-10-30 06:48:47.000 304 21264.27 422.70 43073.93 48038.62 2020-10-30 06:48:48.000 304 21264.27 422.67 43073.94 48038.60 2020-10-30 06:48:49.000 304 21264.26 422.64 43073.99 48038.57 2020-10-30 06:48:50.000 304 21264.21 422.60 43074.01 48038.60 2020-10-30 06:48:51.000 304 21264.18 422.56 43074.04 48038.60 2020-10-30 06:48:52.000 304 21264.19 422.49 43074.08 48038.66 2020-10-30 06:48:53.000 304 21264.16 422.48 43074.09 48038.65 2020-10-30 06:48:54.000 304 21264.16 422.51 43074.15 48038.69 2020-10-30 06:48:55.000 304 21264.13 422.53 43074.18 48038.73 2020-10-30 06:48:56.000 304 21264.11 422.55 43074.19 48038.74 2020-10-30 06:48:57.000 304 21264.07 422.60 43074.22 48038.74 2020-10-30 06:48:58.000 304 21264.07 422.64 43074.20 48038.72 2020-10-30 06:48:59.000 304 21264.09 422.71 43074.15 48038.75 2020-10-30 06:49:00.000 304 21264.09 422.72 43074.09 48038.74 2020-10-30 06:49:01.000 304 21264.07 422.73 43074.11 48038.71 2020-10-30 06:49:02.000 304 21264.09 422.70 43074.13 48038.66 2020-10-30 06:49:03.000 304 21264.12 422.64 43074.12 48038.67 2020-10-30 06:49:04.000 304 21264.12 422.62 43074.17 48038.72 2020-10-30 06:49:05.000 304 21264.20 422.62 43074.16 48038.78 2020-10-30 06:49:06.000 304 21264.25 422.58 43074.18 48038.78 2020-10-30 06:49:07.000 304 21264.27 422.55 43074.17 48038.80 2020-10-30 06:49:08.000 304 21264.32 422.55 43074.20 48038.83 2020-10-30 06:49:09.000 304 21264.33 422.55 43074.17 48038.82 2020-10-30 06:49:10.000 304 21264.31 422.52 43074.19 48038.82 2020-10-30 06:49:11.000 304 21264.34 422.50 43074.21 48038.87 2020-10-30 06:49:12.000 304 21264.39 422.48 43074.22 48038.85 2020-10-30 06:49:13.000 304 21264.42 422.47 43074.23 48038.90 2020-10-30 06:49:14.000 304 21264.45 422.42 43074.27 48038.93 2020-10-30 06:49:15.000 304 21264.49 422.39 43074.29 48038.97 2020-10-30 06:49:16.000 304 21264.54 422.38 43074.30 48038.99 2020-10-30 06:49:17.000 304 21264.55 422.37 43074.32 48039.02 2020-10-30 06:49:18.000 304 21264.60 422.39 43074.35 48039.07 2020-10-30 06:49:19.000 304 21264.65 422.37 43074.34 48039.10 2020-10-30 06:49:20.000 304 21264.67 422.36 43074.38 48039.15 2020-10-30 06:49:21.000 304 21264.65 422.35 43074.43 48039.19 2020-10-30 06:49:22.000 304 21264.64 422.38 43074.41 48039.19 2020-10-30 06:49:23.000 304 21264.64 422.34 43074.43 48039.21 2020-10-30 06:49:24.000 304 21264.65 422.36 43074.44 48039.21 2020-10-30 06:49:25.000 304 21264.64 422.39 43074.46 48039.21 2020-10-30 06:49:26.000 304 21264.59 422.40 43074.42 48039.20 2020-10-30 06:49:27.000 304 21264.56 422.40 43074.44 48039.18 2020-10-30 06:49:28.000 304 21264.52 422.42 43074.44 48039.16 2020-10-30 06:49:29.000 304 21264.49 422.43 43074.44 48039.16 2020-10-30 06:49:30.000 304 21264.49 422.44 43074.46 48039.18 2020-10-30 06:49:31.000 304 21264.48 422.45 43074.47 48039.17 2020-10-30 06:49:32.000 304 21264.45 422.47 43074.51 48039.19 2020-10-30 06:49:33.000 304 21264.42 422.48 43074.49 48039.16 2020-10-30 06:49:34.000 304 21264.45 422.48 43074.51 48039.20 2020-10-30 06:49:35.000 304 21264.45 422.52 43074.51 48039.17 2020-10-30 06:49:36.000 304 21264.45 422.54 43074.49 48039.17 2020-10-30 06:49:37.000 304 21264.48 422.55 43074.48 48039.19 2020-10-30 06:49:38.000 304 21264.48 422.58 43074.46 48039.17 2020-10-30 06:49:39.000 304 21264.49 422.58 43074.47 48039.18 2020-10-30 06:49:40.000 304 21264.52 422.63 43074.47 48039.18 2020-10-30 06:49:41.000 304 21264.55 422.66 43074.46 48039.20 2020-10-30 06:49:42.000 304 21264.57 422.66 43074.45 48039.18 2020-10-30 06:49:43.000 304 21264.59 422.71 43074.40 48039.16 2020-10-30 06:49:44.000 304 21264.58 422.72 43074.40 48039.20 2020-10-30 06:49:45.000 304 21264.57 422.72 43074.37 48039.12 2020-10-30 06:49:46.000 304 21264.60 422.73 43074.35 48039.14 2020-10-30 06:49:47.000 304 21264.58 422.72 43074.35 48039.12 2020-10-30 06:49:48.000 304 21264.58 422.75 43074.33 48039.09 2020-10-30 06:49:49.000 304 21264.56 422.75 43074.32 48039.08 2020-10-30 06:49:50.000 304 21264.60 422.74 43074.32 48039.07 2020-10-30 06:49:51.000 304 21264.61 422.74 43074.29 48039.04 2020-10-30 06:49:52.000 304 21264.59 422.74 43074.28 48039.07 2020-10-30 06:49:53.000 304 21264.59 422.74 43074.27 48039.06 2020-10-30 06:49:54.000 304 21264.53 422.76 43074.27 48039.02 2020-10-30 06:49:55.000 304 21264.47 422.82 43074.26 48038.99 2020-10-30 06:49:56.000 304 21264.43 422.86 43074.20 48038.97 2020-10-30 06:49:57.000 304 21264.41 422.93 43074.16 48038.87 2020-10-30 06:49:58.000 304 21264.42 422.96 43074.16 48038.86 2020-10-30 06:49:59.000 304 21264.40 422.97 43074.13 48038.83 2020-10-30 06:50:00.000 304 21264.38 422.97 43074.11 48038.82 2020-10-30 06:50:01.000 304 21264.32 422.97 43074.09 48038.78 2020-10-30 06:50:02.000 304 21264.25 422.97 43074.08 48038.80 2020-10-30 06:50:03.000 304 21264.24 422.98 43074.11 48038.74 2020-10-30 06:50:04.000 304 21264.22 423.00 43074.12 48038.72 2020-10-30 06:50:05.000 304 21264.22 422.98 43074.11 48038.74 2020-10-30 06:50:06.000 304 21264.24 422.97 43074.11 48038.72 2020-10-30 06:50:07.000 304 21264.24 422.96 43074.07 48038.75 2020-10-30 06:50:08.000 304 21264.26 422.99 43074.09 48038.72 2020-10-30 06:50:09.000 304 21264.26 422.99 43074.10 48038.76 2020-10-30 06:50:10.000 304 21264.30 422.95 43074.08 48038.73 2020-10-30 06:50:11.000 304 21264.27 422.98 43074.11 48038.73 2020-10-30 06:50:12.000 304 21264.29 422.96 43074.10 48038.71 2020-10-30 06:50:13.000 304 21264.31 422.94 43074.10 48038.75 2020-10-30 06:50:14.000 304 21264.29 422.94 43074.12 48038.75 2020-10-30 06:50:15.000 304 21264.31 422.98 43074.13 48038.77 2020-10-30 06:50:16.000 304 21264.32 423.00 43074.11 48038.83 2020-10-30 06:50:17.000 304 21264.32 422.99 43074.13 48038.76 2020-10-30 06:50:18.000 304 21264.32 422.97 43074.10 48038.83 2020-10-30 06:50:19.000 304 21264.31 422.98 43074.14 48038.74 2020-10-30 06:50:20.000 304 21264.28 422.98 43074.11 48038.76 2020-10-30 06:50:21.000 304 21264.27 422.93 43074.06 48038.74 2020-10-30 06:50:22.000 304 21264.23 422.86 43074.08 48038.77 2020-10-30 06:50:23.000 304 21264.20 422.82 43074.14 48038.79 2020-10-30 06:50:24.000 304 21264.14 422.80 43074.19 48038.77 2020-10-30 06:50:25.000 304 21264.09 422.77 43074.22 48038.79 2020-10-30 06:50:26.000 304 21264.04 422.75 43074.22 48038.80 2020-10-30 06:50:27.000 304 21263.99 422.76 43074.27 48038.79 2020-10-30 06:50:28.000 304 21263.98 422.74 43074.30 48038.80 2020-10-30 06:50:29.000 304 21263.97 422.74 43074.30 48038.80 2020-10-30 06:50:30.000 304 21263.96 422.76 43074.31 48038.82 2020-10-30 06:50:31.000 304 21264.00 422.78 43074.30 48038.81 2020-10-30 06:50:32.000 304 21264.03 422.81 43074.32 48038.84 2020-10-30 06:50:33.000 304 21264.10 422.83 43074.32 48038.86 2020-10-30 06:50:34.000 304 21264.16 422.83 43074.32 48038.85 2020-10-30 06:50:35.000 304 21264.16 422.82 43074.32 48038.89 2020-10-30 06:50:36.000 304 21264.19 422.81 43074.31 48038.88 2020-10-30 06:50:37.000 304 21264.22 422.78 43074.33 48038.91 2020-10-30 06:50:38.000 304 21264.24 422.78 43074.33 48038.90 2020-10-30 06:50:39.000 304 21264.24 422.78 43074.34 48038.92 2020-10-30 06:50:40.000 304 21264.22 422.78 43074.33 48038.95 2020-10-30 06:50:41.000 304 21264.22 422.81 43074.33 48038.95 2020-10-30 06:50:42.000 304 21264.27 422.81 43074.36 48039.01 2020-10-30 06:50:43.000 304 21264.26 422.80 43074.36 48038.97 2020-10-30 06:50:44.000 304 21264.32 422.80 43074.38 48039.01 2020-10-30 06:50:45.000 304 21264.32 422.81 43074.39 48039.00 2020-10-30 06:50:46.000 304 21264.32 422.76 43074.44 48039.05 2020-10-30 06:50:47.000 304 21264.35 422.71 43074.50 48039.08 2020-10-30 06:50:48.000 304 21264.41 422.71 43074.52 48039.12 2020-10-30 06:50:49.000 304 21264.42 422.77 43074.53 48039.17 2020-10-30 06:50:50.000 304 21264.43 422.82 43074.55 48039.16 2020-10-30 06:50:51.000 304 21264.45 422.86 43074.51 48039.17 2020-10-30 06:50:52.000 304 21264.46 422.90 43074.50 48039.16 2020-10-30 06:50:53.000 304 21264.44 422.90 43074.46 48039.18 2020-10-30 06:50:54.000 304 21264.46 422.88 43074.41 48039.11 2020-10-30 06:50:55.000 304 21264.45 422.87 43074.47 48039.15 2020-10-30 06:50:56.000 304 21264.42 422.87 43074.47 48039.13 2020-10-30 06:50:57.000 304 21264.40 422.90 43074.46 48039.11 2020-10-30 06:50:58.000 304 21264.41 422.90 43074.47 48039.09 2020-10-30 06:50:59.000 304 21264.42 422.89 43074.46 48039.12 2020-10-30 06:51:00.000 304 21264.44 422.88 43074.43 48039.10 2020-10-30 06:51:01.000 304 21264.44 422.89 43074.43 48039.10 2020-10-30 06:51:02.000 304 21264.42 422.92 43074.42 48039.12 2020-10-30 06:51:03.000 304 21264.43 422.91 43074.44 48039.12 2020-10-30 06:51:04.000 304 21264.43 422.92 43074.44 48039.16 2020-10-30 06:51:05.000 304 21264.43 422.92 43074.45 48039.12 2020-10-30 06:51:06.000 304 21264.46 422.95 43074.49 48039.14 2020-10-30 06:51:07.000 304 21264.43 422.99 43074.46 48039.13 2020-10-30 06:51:08.000 304 21264.43 422.99 43074.46 48039.12 2020-10-30 06:51:09.000 304 21264.41 423.01 43074.45 48039.14 2020-10-30 06:51:10.000 304 21264.40 423.03 43074.46 48039.10 2020-10-30 06:51:11.000 304 21264.38 423.06 43074.47 48039.13 2020-10-30 06:51:12.000 304 21264.41 423.06 43074.49 48039.11 2020-10-30 06:51:13.000 304 21264.43 423.06 43074.47 48039.12 2020-10-30 06:51:14.000 304 21264.42 423.07 43074.47 48039.13 2020-10-30 06:51:15.000 304 21264.41 423.09 43074.45 48039.10 2020-10-30 06:51:16.000 304 21264.38 423.13 43074.44 48039.14 2020-10-30 06:51:17.000 304 21264.39 423.09 43074.45 48039.11 2020-10-30 06:51:18.000 304 21264.35 423.13 43074.46 48039.14 2020-10-30 06:51:19.000 304 21264.33 423.14 43074.46 48039.11 2020-10-30 06:51:20.000 304 21264.30 423.18 43074.47 48039.09 2020-10-30 06:51:21.000 304 21264.28 423.17 43074.49 48039.10 2020-10-30 06:51:22.000 304 21264.30 423.17 43074.51 48039.10 2020-10-30 06:51:23.000 304 21264.30 423.17 43074.53 48039.13 2020-10-30 06:51:24.000 304 21264.30 423.21 43074.48 48039.11 2020-10-30 06:51:25.000 304 21264.27 423.25 43074.50 48039.12 2020-10-30 06:51:26.000 304 21264.27 423.28 43074.50 48039.13 2020-10-30 06:51:27.000 304 21264.25 423.29 43074.53 48039.14 2020-10-30 06:51:28.000 304 21264.25 423.30 43074.55 48039.08 2020-10-30 06:51:29.000 304 21264.31 423.28 43074.57 48039.16 2020-10-30 06:51:30.000 304 21264.32 423.29 43074.57 48039.14 2020-10-30 06:51:31.000 304 21264.34 423.29 43074.59 48039.18 2020-10-30 06:51:32.000 304 21264.37 423.30 43074.59 48039.18 2020-10-30 06:51:33.000 304 21264.37 423.32 43074.60 48039.21 2020-10-30 06:51:34.000 304 21264.35 423.36 43074.61 48039.22 2020-10-30 06:51:35.000 304 21264.34 423.39 43074.61 48039.19 2020-10-30 06:51:36.000 304 21264.35 423.42 43074.57 48039.21 2020-10-30 06:51:37.000 304 21264.37 423.42 43074.54 48039.21 2020-10-30 06:51:38.000 304 21264.39 423.41 43074.54 48039.13 2020-10-30 06:51:39.000 304 21264.40 423.40 43074.54 48039.19 2020-10-30 06:51:40.000 304 21264.40 423.37 43074.58 48039.18 2020-10-30 06:51:41.000 304 21264.39 423.35 43074.58 48039.22 2020-10-30 06:51:42.000 304 21264.38 423.35 43074.56 48039.23 2020-10-30 06:51:43.000 304 21264.39 423.31 43074.62 48039.23 2020-10-30 06:51:44.000 304 21264.39 423.31 43074.63 48039.25 2020-10-30 06:51:45.000 304 21264.39 423.33 43074.61 48039.25 2020-10-30 06:51:46.000 304 21264.40 423.33 43074.62 48039.27 2020-10-30 06:51:47.000 304 21264.40 423.33 43074.63 48039.29 2020-10-30 06:51:48.000 304 21264.41 423.32 43074.64 48039.25 2020-10-30 06:51:49.000 304 21264.40 423.34 43074.61 48039.24 2020-10-30 06:51:50.000 304 21264.40 423.32 43074.60 48039.23 2020-10-30 06:51:51.000 304 21264.39 423.30 43074.60 48039.25 2020-10-30 06:51:52.000 304 21264.38 423.31 43074.60 48039.21 2020-10-30 06:51:53.000 304 21264.35 423.32 43074.61 48039.22 2020-10-30 06:51:54.000 304 21264.33 423.31 43074.60 48039.20 2020-10-30 06:51:55.000 304 21264.31 423.31 43074.58 48039.19 2020-10-30 06:51:56.000 304 21264.30 423.31 43074.58 48039.17 2020-10-30 06:51:57.000 304 21264.23 423.31 43074.55 48039.16 2020-10-30 06:51:58.000 304 21264.22 423.33 43074.57 48039.11 2020-10-30 06:51:59.000 304 21264.22 423.32 43074.58 48039.09 2020-10-30 06:52:00.000 304 21264.23 423.32 43074.52 48039.09 2020-10-30 06:52:01.000 304 21264.22 423.33 43074.52 48039.05 2020-10-30 06:52:02.000 304 21264.17 423.35 43074.51 48039.07 2020-10-30 06:52:03.000 304 21264.17 423.38 43074.46 48039.02 2020-10-30 06:52:04.000 304 21264.16 423.37 43074.42 48038.99 2020-10-30 06:52:05.000 304 21264.14 423.35 43074.45 48038.97 2020-10-30 06:52:06.000 304 21264.10 423.34 43074.44 48038.98 2020-10-30 06:52:07.000 304 21264.10 423.30 43074.48 48038.96 2020-10-30 06:52:08.000 304 21264.05 423.27 43074.49 48038.98 2020-10-30 06:52:09.000 304 21264.01 423.26 43074.55 48038.97 2020-10-30 06:52:10.000 304 21264.00 423.25 43074.57 48039.03 2020-10-30 06:52:11.000 304 21263.98 423.26 43074.57 48039.02 2020-10-30 06:52:12.000 304 21263.99 423.30 43074.58 48039.02 2020-10-30 06:52:13.000 304 21263.96 423.28 43074.61 48039.05 2020-10-30 06:52:14.000 304 21263.94 423.26 43074.61 48039.02 2020-10-30 06:52:15.000 304 21263.90 423.26 43074.66 48039.06 2020-10-30 06:52:16.000 304 21263.88 423.29 43074.65 48039.04 2020-10-30 06:52:17.000 304 21263.89 423.34 43074.65 48039.01 2020-10-30 06:52:18.000 304 21263.87 423.37 43074.62 48039.05 2020-10-30 06:52:19.000 304 21263.88 423.40 43074.62 48039.01 2020-10-30 06:52:20.000 304 21263.90 423.42 43074.61 48039.05 2020-10-30 06:52:21.000 304 21263.91 423.44 43074.56 48039.00 2020-10-30 06:52:22.000 304 21263.94 423.47 43074.58 48039.04 2020-10-30 06:52:23.000 304 21263.98 423.49 43074.56 48039.00 2020-10-30 06:52:24.000 304 21264.01 423.50 43074.55 48039.01 2020-10-30 06:52:25.000 304 21264.09 423.47 43074.57 48039.04 2020-10-30 06:52:26.000 304 21264.09 423.46 43074.58 48039.05 2020-10-30 06:52:27.000 304 21264.11 423.43 43074.58 48039.06 2020-10-30 06:52:28.000 304 21264.16 423.45 43074.58 48039.11 2020-10-30 06:52:29.000 304 21264.20 423.43 43074.59 48039.14 2020-10-30 06:52:30.000 304 21264.23 423.41 43074.59 48039.13 2020-10-30 06:52:31.000 304 21264.24 423.40 43074.62 48039.16 2020-10-30 06:52:32.000 304 21264.25 423.36 43074.66 48039.20 2020-10-30 06:52:33.000 304 21264.28 423.32 43074.69 48039.21 2020-10-30 06:52:34.000 304 21264.29 423.28 43074.73 48039.30 2020-10-30 06:52:35.000 304 21264.30 423.28 43074.76 48039.31 2020-10-30 06:52:36.000 304 21264.24 423.31 43074.80 48039.32 2020-10-30 06:52:37.000 304 21264.25 423.32 43074.83 48039.38 2020-10-30 06:52:38.000 304 21264.26 423.36 43074.82 48039.31 2020-10-30 06:52:39.000 304 21264.24 423.38 43074.80 48039.37 2020-10-30 06:52:40.000 304 21264.24 423.39 43074.83 48039.35 2020-10-30 06:52:41.000 304 21264.25 423.39 43074.82 48039.36 2020-10-30 06:52:42.000 304 21264.25 423.39 43074.83 48039.37 2020-10-30 06:52:43.000 304 21264.25 423.38 43074.85 48039.39 2020-10-30 06:52:44.000 304 21264.25 423.41 43074.84 48039.40 2020-10-30 06:52:45.000 304 21264.25 423.41 43074.85 48039.42 2020-10-30 06:52:46.000 304 21264.27 423.41 43074.86 48039.45 2020-10-30 06:52:47.000 304 21264.23 423.40 43074.90 48039.38 2020-10-30 06:52:48.000 304 21264.25 423.38 43074.92 48039.48 2020-10-30 06:52:49.000 304 21264.28 423.43 43074.92 48039.43 2020-10-30 06:52:50.000 304 21264.30 423.45 43074.90 48039.46 2020-10-30 06:52:51.000 304 21264.27 423.51 43074.92 48039.50 2020-10-30 06:52:52.000 304 21264.30 423.54 43074.87 48039.47 2020-10-30 06:52:53.000 304 21264.34 423.60 43074.85 48039.47 2020-10-30 06:52:54.000 304 21264.40 423.60 43074.80 48039.43 2020-10-30 06:52:55.000 304 21264.43 423.58 43074.77 48039.45 2020-10-30 06:52:56.000 304 21264.49 423.56 43074.80 48039.46 2020-10-30 06:52:57.000 304 21264.50 423.58 43074.78 48039.43 2020-10-30 06:52:58.000 304 21264.49 423.63 43074.74 48039.47 2020-10-30 06:52:59.000 304 21264.47 423.66 43074.75 48039.43 2020-10-30 06:53:00.000 304 21264.46 423.68 43074.73 48039.40 2020-10-30 06:53:01.000 304 21264.47 423.68 43074.69 48039.38 2020-10-30 06:53:02.000 304 21264.53 423.62 43074.70 48039.35 2020-10-30 06:53:03.000 304 21264.50 423.59 43074.69 48039.38 2020-10-30 06:53:04.000 304 21264.51 423.56 43074.71 48039.36 2020-10-30 06:53:05.000 304 21264.51 423.52 43074.72 48039.39 2020-10-30 06:53:06.000 304 21264.46 423.57 43074.70 48039.38 2020-10-30 06:53:07.000 304 21264.49 423.63 43074.68 48039.40 2020-10-30 06:53:08.000 304 21264.53 423.63 43074.68 48039.32 2020-10-30 06:53:09.000 304 21264.53 423.62 43074.66 48039.35 2020-10-30 06:53:10.000 304 21264.49 423.58 43074.67 48039.34 2020-10-30 06:53:11.000 304 21264.53 423.56 43074.68 48039.32 2020-10-30 06:53:12.000 304 21264.49 423.57 43074.65 48039.33 2020-10-30 06:53:13.000 304 21264.47 423.57 43074.68 48039.37 2020-10-30 06:53:14.000 304 21264.47 423.57 43074.66 48039.35 2020-10-30 06:53:15.000 304 21264.48 423.58 43074.69 48039.39 2020-10-30 06:53:16.000 304 21264.44 423.65 43074.67 48039.35 2020-10-30 06:53:17.000 304 21264.43 423.70 43074.65 48039.36 2020-10-30 06:53:18.000 304 21264.46 423.72 43074.64 48039.35 2020-10-30 06:53:19.000 304 21264.47 423.71 43074.61 48039.32 2020-10-30 06:53:20.000 304 21264.43 423.69 43074.64 48039.30 2020-10-30 06:53:21.000 304 21264.46 423.70 43074.65 48039.30 2020-10-30 06:53:22.000 304 21264.41 423.72 43074.65 48039.29 2020-10-30 06:53:23.000 304 21264.40 423.71 43074.60 48039.32 2020-10-30 06:53:24.000 304 21264.40 423.72 43074.58 48039.26 2020-10-30 06:53:25.000 304 21264.40 423.72 43074.62 48039.26 2020-10-30 06:53:26.000 304 21264.33 423.75 43074.61 48039.24 2020-10-30 06:53:27.000 304 21264.32 423.78 43074.58 48039.20 2020-10-30 06:53:28.000 304 21264.24 423.85 43074.53 48039.18 2020-10-30 06:53:29.000 304 21264.24 423.87 43074.48 48039.09 2020-10-30 06:53:30.000 304 21264.23 423.90 43074.41 48039.09 2020-10-30 06:53:31.000 304 21264.26 423.90 43074.38 48039.03 2020-10-30 06:53:32.000 304 21264.27 423.95 43074.36 48039.01 2020-10-30 06:53:33.000 304 21264.24 423.92 43074.38 48038.99 2020-10-30 06:53:34.000 304 21264.24 423.91 43074.34 48038.99 2020-10-30 06:53:35.000 304 21264.25 423.95 43074.30 48038.98 2020-10-30 06:53:36.000 304 21264.22 424.01 43074.29 48038.92 2020-10-30 06:53:37.000 304 21264.22 424.02 43074.25 48038.91 2020-10-30 06:53:38.000 304 21264.25 424.05 43074.25 48038.91 2020-10-30 06:53:39.000 304 21264.25 424.08 43074.24 48038.89 2020-10-30 06:53:40.000 304 21264.20 424.16 43074.21 48038.87 2020-10-30 06:53:41.000 304 21264.15 424.32 43074.15 48038.80 2020-10-30 06:53:42.000 304 21264.07 424.42 43074.03 48038.76 2020-10-30 06:53:43.000 304 21264.08 424.48 43073.95 48038.62 2020-10-30 06:53:44.000 304 21264.08 424.51 43073.89 48038.58 2020-10-30 06:53:45.000 304 21264.08 424.52 43073.85 48038.48 2020-10-30 06:53:46.000 304 21264.08 424.51 43073.84 48038.47 2020-10-30 06:53:47.000 304 21264.03 424.56 43073.79 48038.44 2020-10-30 06:53:48.000 304 21264.02 424.61 43073.76 48038.43 2020-10-30 06:53:49.000 304 21264.05 424.64 43073.76 48038.39 2020-10-30 06:53:50.000 304 21264.03 424.63 43073.77 48038.38 2020-10-30 06:53:51.000 304 21264.02 424.66 43073.75 48038.34 2020-10-30 06:53:52.000 304 21264.04 424.64 43073.73 48038.38 2020-10-30 06:53:53.000 304 21264.09 424.63 43073.72 48038.34 2020-10-30 06:53:54.000 304 21264.11 424.63 43073.75 48038.40 2020-10-30 06:53:55.000 304 21264.15 424.58 43073.76 48038.37 2020-10-30 06:53:56.000 304 21264.18 424.54 43073.80 48038.46 2020-10-30 06:53:57.000 304 21264.19 424.52 43073.83 48038.47 2020-10-30 06:53:58.000 304 21264.20 424.49 43073.88 48038.51 2020-10-30 06:53:59.000 304 21264.16 424.49 43073.89 48038.52 2020-10-30 06:54:00.000 304 21264.18 424.46 43073.90 48038.55 2020-10-30 06:54:01.000 304 21264.21 424.49 43073.94 48038.58 2020-10-30 06:54:02.000 304 21264.21 424.53 43073.93 48038.60 2020-10-30 06:54:03.000 304 21264.22 424.55 43073.91 48038.61 2020-10-30 06:54:04.000 304 21264.20 424.57 43073.93 48038.61 2020-10-30 06:54:05.000 304 21264.20 424.56 43073.93 48038.62 2020-10-30 06:54:06.000 304 21264.16 424.54 43073.95 48038.59 2020-10-30 06:54:07.000 304 21264.19 424.51 43073.97 48038.60 2020-10-30 06:54:08.000 304 21264.18 424.46 43073.99 48038.61 2020-10-30 06:54:09.000 304 21264.14 424.44 43074.02 48038.63 2020-10-30 06:54:10.000 304 21264.12 424.43 43074.04 48038.64 2020-10-30 06:54:11.000 304 21264.08 424.41 43074.04 48038.64 2020-10-30 06:54:12.000 304 21264.05 424.39 43074.07 48038.65 2020-10-30 06:54:13.000 304 21264.00 424.40 43074.10 48038.63 2020-10-30 06:54:14.000 304 21263.96 424.42 43074.11 48038.64 2020-10-30 06:54:15.000 304 21263.97 424.47 43074.14 48038.65 2020-10-30 06:54:16.000 304 21263.99 424.51 43074.11 48038.65 2020-10-30 06:54:17.000 304 21263.97 424.56 43074.06 48038.64 2020-10-30 06:54:18.000 304 21263.97 424.62 43074.05 48038.64 2020-10-30 06:54:19.000 304 21263.97 424.70 43074.05 48038.60 2020-10-30 06:54:20.000 304 21263.97 424.73 43074.02 48038.56 2020-10-30 06:54:21.000 304 21263.98 424.78 43074.00 48038.53 2020-10-30 06:54:22.000 304 21263.96 424.81 43073.96 48038.53 2020-10-30 06:54:23.000 304 21263.94 424.83 43073.95 48038.53 2020-10-30 06:54:24.000 304 21263.92 424.89 43073.94 48038.49 2020-10-30 06:54:25.000 304 21263.93 424.91 43073.90 48038.46 2020-10-30 06:54:26.000 304 21263.96 424.93 43073.90 48038.49 2020-10-30 06:54:27.000 304 21263.98 424.93 43073.89 48038.44 2020-10-30 06:54:28.000 304 21263.96 424.96 43073.90 48038.51 2020-10-30 06:54:29.000 304 21264.00 425.00 43073.91 48038.47 2020-10-30 06:54:30.000 304 21264.05 425.03 43073.91 48038.50 2020-10-30 06:54:31.000 304 21264.09 425.04 43073.90 48038.52 2020-10-30 06:54:32.000 304 21264.12 425.06 43073.91 48038.53 2020-10-30 06:54:33.000 304 21264.08 425.04 43073.92 48038.56 2020-10-30 06:54:34.000 304 21264.07 425.01 43073.96 48038.52 2020-10-30 06:54:35.000 304 21264.01 424.98 43073.96 48038.55 2020-10-30 06:54:36.000 304 21263.97 424.94 43074.00 48038.53 2020-10-30 06:54:37.000 304 21263.97 424.93 43074.04 48038.55 2020-10-30 06:54:38.000 304 21263.97 424.90 43074.08 48038.56 2020-10-30 06:54:39.000 304 21263.95 424.88 43074.10 48038.60 2020-10-30 06:54:40.000 304 21263.93 424.87 43074.14 48038.61 2020-10-30 06:54:41.000 304 21263.94 424.84 43074.12 48038.65 2020-10-30 06:54:42.000 304 21263.96 424.84 43074.12 48038.64 2020-10-30 06:54:43.000 304 21264.00 424.82 43074.14 48038.66 2020-10-30 06:54:44.000 304 21263.99 424.81 43074.15 48038.66 2020-10-30 06:54:45.000 304 21264.00 424.78 43074.15 48038.67 2020-10-30 06:54:46.000 304 21263.99 424.77 43074.19 48038.71 2020-10-30 06:54:47.000 304 21263.98 424.73 43074.20 48038.71 2020-10-30 06:54:48.000 304 21263.99 424.73 43074.23 48038.72 2020-10-30 06:54:49.000 304 21263.99 424.71 43074.20 48038.77 2020-10-30 06:54:50.000 304 21264.00 424.67 43074.22 48038.76 2020-10-30 06:54:51.000 304 21264.00 424.67 43074.28 48038.73 2020-10-30 06:54:52.000 304 21263.99 424.65 43074.30 48038.80 2020-10-30 06:54:53.000 304 21264.01 424.60 43074.32 48038.81 2020-10-30 06:54:54.000 304 21264.04 424.56 43074.32 48038.86 2020-10-30 06:54:55.000 304 21264.06 424.53 43074.38 48038.89 2020-10-30 06:54:56.000 304 21264.03 424.50 43074.41 48038.92 2020-10-30 06:54:57.000 304 21264.01 424.47 43074.44 48038.94 2020-10-30 06:54:58.000 304 21264.02 424.44 43074.47 48038.97 2020-10-30 06:54:59.000 304 21264.04 424.39 43074.52 48039.01 2020-10-30 06:55:00.000 304 21264.00 424.39 43074.56 48039.04 2020-10-30 06:55:01.000 304 21264.00 424.36 43074.57 48039.08 2020-10-30 06:55:02.000 304 21263.99 424.32 43074.60 48039.05 2020-10-30 06:55:03.000 304 21263.98 424.30 43074.58 48039.11 2020-10-30 06:55:04.000 304 21263.95 424.28 43074.60 48039.12 2020-10-30 06:55:05.000 304 21263.96 424.28 43074.64 48039.12 2020-10-30 06:55:06.000 304 21263.96 424.30 43074.66 48039.13 2020-10-30 06:55:07.000 304 21263.94 424.28 43074.69 48039.13 2020-10-30 06:55:08.000 304 21263.93 424.25 43074.75 48039.17 2020-10-30 06:55:09.000 304 21263.92 424.23 43074.75 48039.15 2020-10-30 06:55:10.000 304 21263.92 424.20 43074.74 48039.17 2020-10-30 06:55:11.000 304 21263.90 424.20 43074.80 48039.19 2020-10-30 06:55:12.000 304 21263.85 424.20 43074.84 48039.23 2020-10-30 06:55:13.000 304 21263.85 424.16 43074.88 48039.25 2020-10-30 06:55:14.000 304 21263.79 424.14 43074.85 48039.20 2020-10-30 06:55:15.000 304 21263.74 424.13 43074.87 48039.24 2020-10-30 06:55:16.000 304 21263.73 424.14 43074.89 48039.24 2020-10-30 06:55:17.000 304 21263.70 424.18 43074.90 48039.26 2020-10-30 06:55:18.000 304 21263.71 424.16 43074.94 48039.24 2020-10-30 06:55:19.000 304 21263.69 424.18 43074.92 48039.24 2020-10-30 06:55:20.000 304 21263.69 424.20 43074.90 48039.23 2020-10-30 06:55:21.000 304 21263.68 424.22 43074.90 48039.26 2020-10-30 06:55:22.000 304 21263.69 424.26 43074.90 48039.24 2020-10-30 06:55:23.000 304 21263.72 424.27 43074.91 48039.23 2020-10-30 06:55:24.000 304 21263.70 424.28 43074.93 48039.22 2020-10-30 06:55:25.000 304 21263.69 424.33 43074.91 48039.26 2020-10-30 06:55:26.000 304 21263.71 424.37 43074.95 48039.27 2020-10-30 06:55:27.000 304 21263.73 424.38 43074.99 48039.28 2020-10-30 06:55:28.000 304 21263.75 424.37 43075.00 48039.33 2020-10-30 06:55:29.000 304 21263.73 424.35 43075.03 48039.34 2020-10-30 06:55:30.000 304 21263.80 424.34 43075.06 48039.39 2020-10-30 06:55:31.000 304 21263.80 424.39 43075.08 48039.43 2020-10-30 06:55:32.000 304 21263.85 424.40 43075.11 48039.47 2020-10-30 06:55:33.000 304 21263.86 424.41 43075.15 48039.47 2020-10-30 06:55:34.000 304 21263.83 424.45 43075.13 48039.49 2020-10-30 06:55:35.000 304 21263.85 424.48 43075.14 48039.51 2020-10-30 06:55:36.000 304 21263.85 424.51 43075.10 48039.50 2020-10-30 06:55:37.000 304 21263.84 424.51 43075.11 48039.49 2020-10-30 06:55:38.000 304 21263.85 424.53 43075.08 48039.43 2020-10-30 06:55:39.000 304 21263.85 424.56 43075.05 48039.43 2020-10-30 06:55:40.000 304 21263.83 424.57 43075.00 48039.42 2020-10-30 06:55:41.000 304 21263.84 424.57 43074.97 48039.37 2020-10-30 06:55:42.000 304 21263.83 424.59 43074.94 48039.36 2020-10-30 06:55:43.000 304 21263.83 424.58 43074.96 48039.33 2020-10-30 06:55:44.000 304 21263.84 424.59 43074.96 48039.31 2020-10-30 06:55:45.000 304 21263.87 424.58 43074.91 48039.30 2020-10-30 06:55:46.000 304 21263.87 424.56 43074.91 48039.32 2020-10-30 06:55:47.000 304 21263.88 424.55 43074.91 48039.27 2020-10-30 06:55:48.000 304 21263.86 424.55 43074.86 48039.27 2020-10-30 06:55:49.000 304 21263.89 424.51 43074.87 48039.30 2020-10-30 06:55:50.000 304 21263.92 424.49 43074.89 48039.28 2020-10-30 06:55:51.000 304 21263.92 424.48 43074.89 48039.33 2020-10-30 06:55:52.000 304 21263.89 424.44 43074.89 48039.31 2020-10-30 06:55:53.000 304 21263.88 424.39 43074.89 48039.34 2020-10-30 06:55:54.000 304 21263.87 424.37 43074.94 48039.35 2020-10-30 06:55:55.000 304 21263.91 424.39 43074.97 48039.39 2020-10-30 06:55:56.000 304 21263.89 424.43 43074.98 48039.37 2020-10-30 06:55:57.000 304 21263.88 424.45 43074.95 48039.34 2020-10-30 06:55:58.000 304 21263.85 424.48 43074.95 48039.38 2020-10-30 06:55:59.000 304 21263.82 424.54 43074.91 48039.31 2020-10-30 06:56:00.000 304 21263.78 424.58 43074.86 48039.30 2020-10-30 06:56:01.000 304 21263.75 424.61 43074.84 48039.26 2020-10-30 06:56:02.000 304 21263.73 424.64 43074.84 48039.22 2020-10-30 06:56:03.000 304 21263.71 424.63 43074.82 48039.21 2020-10-30 06:56:04.000 304 21263.73 424.62 43074.83 48039.19 2020-10-30 06:56:05.000 304 21263.74 424.58 43074.88 48039.21 2020-10-30 06:56:06.000 304 21263.71 424.58 43074.85 48039.20 2020-10-30 06:56:07.000 304 21263.68 424.59 43074.83 48039.20 2020-10-30 06:56:08.000 304 21263.66 424.62 43074.87 48039.25 2020-10-30 06:56:09.000 304 21263.64 424.65 43074.88 48039.19 2020-10-30 06:56:10.000 304 21263.62 424.70 43074.87 48039.21 2020-10-30 06:56:11.000 304 21263.59 424.80 43074.85 48039.19 2020-10-30 06:56:12.000 304 21263.57 424.85 43074.80 48039.12 2020-10-30 06:56:13.000 304 21263.55 424.92 43074.76 48039.09 2020-10-30 06:56:14.000 304 21263.54 424.99 43074.73 48039.07 2020-10-30 06:56:15.000 304 21263.53 425.04 43074.68 48039.05 2020-10-30 06:56:16.000 304 21263.48 425.07 43074.65 48039.00 2020-10-30 06:56:17.000 304 21263.48 425.11 43074.62 48038.98 2020-10-30 06:56:18.000 304 21263.52 425.15 43074.57 48038.94 2020-10-30 06:56:19.000 304 21263.53 425.19 43074.57 48038.90 2020-10-30 06:56:20.000 304 21263.54 425.20 43074.56 48038.90 2020-10-30 06:56:21.000 304 21263.54 425.18 43074.57 48038.87 2020-10-30 06:56:22.000 304 21263.56 425.20 43074.58 48038.91 2020-10-30 06:56:23.000 304 21263.62 425.22 43074.56 48038.89 2020-10-30 06:56:24.000 304 21263.61 425.21 43074.60 48038.90 2020-10-30 06:56:25.000 304 21263.61 425.21 43074.60 48038.90 2020-10-30 06:56:26.000 304 21263.63 425.23 43074.62 48038.94 2020-10-30 06:56:27.000 304 21263.62 425.25 43074.61 48038.91 2020-10-30 06:56:28.000 304 21263.60 425.29 43074.58 48038.93 2020-10-30 06:56:29.000 304 21263.60 425.31 43074.55 48038.93 2020-10-30 06:56:30.000 304 21263.58 425.35 43074.52 48038.93 2020-10-30 06:56:31.000 304 21263.58 425.39 43074.52 48038.92 2020-10-30 06:56:32.000 304 21263.57 425.47 43074.49 48038.85 2020-10-30 06:56:33.000 304 21263.52 425.50 43074.47 48038.86 2020-10-30 06:56:34.000 304 21263.48 425.54 43074.45 48038.80 2020-10-30 06:56:35.000 304 21263.48 425.57 43074.40 48038.78 2020-10-30 06:56:36.000 304 21263.46 425.60 43074.33 48038.72 2020-10-30 06:56:37.000 304 21263.45 425.59 43074.33 48038.69 2020-10-30 06:56:38.000 304 21263.47 425.59 43074.29 48038.65 2020-10-30 06:56:39.000 304 21263.47 425.61 43074.28 48038.64 2020-10-30 06:56:40.000 304 21263.48 425.62 43074.24 48038.61 2020-10-30 06:56:41.000 304 21263.47 425.67 43074.20 48038.59 2020-10-30 06:56:42.000 304 21263.46 425.73 43074.15 48038.55 2020-10-30 06:56:43.000 304 21263.50 425.74 43074.11 48038.49 2020-10-30 06:56:44.000 304 21263.51 425.71 43074.08 48038.48 2020-10-30 06:56:45.000 304 21263.56 425.67 43074.05 48038.42 2020-10-30 06:56:46.000 304 21263.58 425.63 43074.05 48038.47 2020-10-30 06:56:47.000 304 21263.57 425.61 43074.05 48038.46 2020-10-30 06:56:48.000 304 21263.60 425.57 43074.07 48038.45 2020-10-30 06:56:49.000 304 21263.58 425.54 43074.08 48038.46 2020-10-30 06:56:50.000 304 21263.55 425.48 43074.12 48038.48 2020-10-30 06:56:51.000 304 21263.52 425.44 43074.14 48038.51 2020-10-30 06:56:52.000 304 21263.52 425.39 43074.21 48038.52 2020-10-30 06:56:53.000 304 21263.51 425.36 43074.21 48038.52 2020-10-30 06:56:54.000 304 21263.49 425.33 43074.22 48038.53 2020-10-30 06:56:55.000 304 21263.49 425.31 43074.24 48038.57 2020-10-30 06:56:56.000 304 21263.46 425.33 43074.26 48038.59 2020-10-30 06:56:57.000 304 21263.44 425.38 43074.27 48038.60 2020-10-30 06:56:58.000 304 21263.46 425.41 43074.23 48038.61 2020-10-30 06:56:59.000 304 21263.49 425.42 43074.26 48038.62 2020-10-30 06:57:00.000 304 21263.47 425.42 43074.29 48038.61 2020-10-30 06:57:01.000 304 21263.48 425.41 43074.31 48038.61 2020-10-30 06:57:02.000 304 21263.53 425.40 43074.32 48038.64 2020-10-30 06:57:03.000 304 21263.55 425.40 43074.35 48038.67 2020-10-30 06:57:04.000 304 21263.53 425.43 43074.37 48038.63 2020-10-30 06:57:05.000 304 21263.50 425.44 43074.33 48038.72 2020-10-30 06:57:06.000 304 21263.53 425.45 43074.33 48038.71 2020-10-30 06:57:07.000 304 21263.56 425.44 43074.33 48038.72 2020-10-30 06:57:08.000 304 21263.56 425.45 43074.36 48038.74 2020-10-30 06:57:09.000 304 21263.56 425.45 43074.40 48038.75 2020-10-30 06:57:10.000 304 21263.59 425.48 43074.40 48038.78 2020-10-30 06:57:11.000 304 21263.57 425.49 43074.41 48038.77 2020-10-30 06:57:12.000 304 21263.56 425.52 43074.39 48038.78 2020-10-30 06:57:13.000 304 21263.55 425.53 43074.41 48038.78 2020-10-30 06:57:14.000 304 21263.56 425.59 43074.40 48038.80 2020-10-30 06:57:15.000 304 21263.56 425.64 43074.43 48038.76 2020-10-30 06:57:16.000 304 21263.56 425.66 43074.40 48038.75 2020-10-30 06:57:17.000 304 21263.56 425.69 43074.33 48038.75 2020-10-30 06:57:18.000 304 21263.56 425.68 43074.35 48038.73 2020-10-30 06:57:19.000 304 21263.54 425.62 43074.39 48038.73 2020-10-30 06:57:20.000 304 21263.53 425.53 43074.39 48038.71 2020-10-30 06:57:21.000 304 21263.56 425.47 43074.44 48038.76 2020-10-30 06:57:22.000 304 21263.56 425.44 43074.48 48038.76 2020-10-30 06:57:23.000 304 21263.55 425.41 43074.57 48038.82 2020-10-30 06:57:24.000 304 21263.53 425.40 43074.56 48038.84 2020-10-30 06:57:25.000 304 21263.52 425.43 43074.55 48038.85 2020-10-30 06:57:26.000 304 21263.50 425.41 43074.59 48038.86 2020-10-30 06:57:27.000 304 21263.52 425.40 43074.55 48038.88 2020-10-30 06:57:28.000 304 21263.53 425.39 43074.53 48038.83 2020-10-30 06:57:29.000 304 21263.58 425.39 43074.53 48038.88 2020-10-30 06:57:30.000 304 21263.61 425.39 43074.54 48038.86 2020-10-30 06:57:31.000 304 21263.62 425.34 43074.53 48038.90 2020-10-30 06:57:32.000 304 21263.62 425.32 43074.54 48038.86 2020-10-30 06:57:33.000 304 21263.62 425.28 43074.51 48038.88 2020-10-30 06:57:34.000 304 21263.60 425.24 43074.52 48038.89 2020-10-30 06:57:35.000 304 21263.58 425.27 43074.53 48038.86 2020-10-30 06:57:36.000 304 21263.60 425.26 43074.50 48038.86 2020-10-30 06:57:37.000 304 21263.56 425.28 43074.49 48038.79 2020-10-30 06:57:38.000 304 21263.55 425.27 43074.46 48038.79 2020-10-30 06:57:39.000 304 21263.53 425.26 43074.46 48038.77 2020-10-30 06:57:40.000 304 21263.52 425.26 43074.42 48038.76 2020-10-30 06:57:41.000 304 21263.53 425.22 43074.43 48038.76 2020-10-30 06:57:42.000 304 21263.54 425.22 43074.46 48038.77 2020-10-30 06:57:43.000 304 21263.52 425.24 43074.43 48038.76 2020-10-30 06:57:44.000 304 21263.49 425.25 43074.45 48038.77 2020-10-30 06:57:45.000 304 21263.53 425.28 43074.48 48038.81 2020-10-30 06:57:46.000 304 21263.56 425.36 43074.44 48038.80 2020-10-30 06:57:47.000 304 21263.59 425.46 43074.40 48038.81 2020-10-30 06:57:48.000 304 21263.62 425.49 43074.39 48038.80 2020-10-30 06:57:49.000 304 21263.63 425.51 43074.37 48038.79 2020-10-30 06:57:50.000 304 21263.66 425.56 43074.41 48038.79 2020-10-30 06:57:51.000 304 21263.66 425.63 43074.37 48038.77 2020-10-30 06:57:52.000 304 21263.69 425.63 43074.37 48038.81 2020-10-30 06:57:53.000 304 21263.73 425.62 43074.35 48038.78 2020-10-30 06:57:54.000 304 21263.75 425.61 43074.40 48038.83 2020-10-30 06:57:55.000 304 21263.79 425.59 43074.41 48038.83 2020-10-30 06:57:56.000 304 21263.76 425.57 43074.43 48038.84 2020-10-30 06:57:57.000 304 21263.77 425.55 43074.47 48038.86 2020-10-30 06:57:58.000 304 21263.79 425.54 43074.49 48038.91 2020-10-30 06:57:59.000 304 21263.80 425.53 43074.49 48038.91 2020-10-30 06:58:00.000 304 21263.84 425.49 43074.51 48038.95 2020-10-30 06:58:01.000 304 21263.87 425.47 43074.50 48039.01 2020-10-30 06:58:02.000 304 21263.92 425.46 43074.55 48039.04 2020-10-30 06:58:03.000 304 21263.97 425.46 43074.58 48039.08 2020-10-30 06:58:04.000 304 21264.01 425.44 43074.63 48039.10 2020-10-30 06:58:05.000 304 21264.05 425.44 43074.67 48039.17 2020-10-30 06:58:06.000 304 21264.12 425.40 43074.71 48039.19 2020-10-30 06:58:07.000 304 21264.14 425.34 43074.73 48039.24 2020-10-30 06:58:08.000 304 21264.18 425.27 43074.79 48039.30 2020-10-30 06:58:09.000 304 21264.21 425.25 43074.80 48039.36 2020-10-30 06:58:10.000 304 21264.20 425.25 43074.87 48039.42 2020-10-30 06:58:11.000 304 21264.21 425.27 43074.90 48039.43 2020-10-30 06:58:12.000 304 21264.27 425.33 43074.90 48039.50 2020-10-30 06:58:13.000 304 21264.28 425.34 43074.91 48039.52 2020-10-30 06:58:14.000 304 21264.25 425.32 43074.93 48039.54 2020-10-30 06:58:15.000 304 21264.23 425.34 43074.96 48039.51 2020-10-30 06:58:16.000 304 21264.19 425.39 43074.93 48039.53 2020-10-30 06:58:17.000 304 21264.14 425.41 43074.95 48039.53 2020-10-30 06:58:18.000 304 21264.14 425.41 43074.95 48039.53 2020-10-30 06:58:19.000 304 21264.12 425.39 43074.96 48039.50 2020-10-30 06:58:20.000 304 21264.08 425.36 43074.95 48039.52 2020-10-30 06:58:21.000 304 21264.08 425.34 43074.94 48039.52 2020-10-30 06:58:22.000 304 21264.07 425.33 43074.96 48039.50 2020-10-30 06:58:23.000 304 21264.04 425.26 43075.02 48039.51 2020-10-30 06:58:24.000 304 21264.01 425.24 43075.04 48039.51 2020-10-30 06:58:25.000 304 21264.00 425.22 43075.06 48039.51 2020-10-30 06:58:26.000 304 21263.99 425.23 43075.01 48039.54 2020-10-30 06:58:27.000 304 21264.01 425.24 43075.03 48039.52 2020-10-30 06:58:28.000 304 21264.03 425.28 43075.01 48039.51 2020-10-30 06:58:29.000 304 21264.02 425.29 43074.99 48039.52 2020-10-30 06:58:30.000 304 21264.01 425.31 43074.94 48039.47 2020-10-30 06:58:31.000 304 21264.00 425.35 43074.91 48039.44 2020-10-30 06:58:32.000 304 21264.00 425.40 43074.90 48039.43 2020-10-30 06:58:33.000 304 21263.99 425.40 43074.87 48039.37 2020-10-30 06:58:34.000 304 21264.00 425.39 43074.84 48039.38 2020-10-30 06:58:35.000 304 21264.01 425.35 43074.86 48039.35 2020-10-30 06:58:36.000 304 21264.03 425.37 43074.87 48039.36 2020-10-30 06:58:37.000 304 21264.01 425.42 43074.83 48039.36 2020-10-30 06:58:38.000 304 21264.01 425.46 43074.82 48039.33 2020-10-30 06:58:39.000 304 21264.00 425.54 43074.81 48039.36 2020-10-30 06:58:40.000 304 21263.97 425.62 43074.79 48039.30 2020-10-30 06:58:41.000 304 21263.94 425.72 43074.73 48039.28 2020-10-30 06:58:42.000 304 21263.92 425.77 43074.71 48039.20 2020-10-30 06:58:43.000 304 21263.94 425.77 43074.67 48039.17 2020-10-30 06:58:44.000 304 21263.95 425.76 43074.66 48039.15 2020-10-30 06:58:45.000 304 21263.97 425.74 43074.64 48039.13 2020-10-30 06:58:46.000 304 21263.97 425.74 43074.64 48039.19 2020-10-30 06:58:47.000 304 21263.96 425.78 43074.68 48039.19 2020-10-30 06:58:48.000 304 21263.97 425.81 43074.68 48039.19 2020-10-30 06:58:49.000 304 21263.99 425.82 43074.66 48039.19 2020-10-30 06:58:50.000 304 21263.98 425.80 43074.66 48039.20 2020-10-30 06:58:51.000 304 21264.01 425.77 43074.70 48039.21 2020-10-30 06:58:52.000 304 21264.03 425.72 43074.72 48039.22 2020-10-30 06:58:53.000 304 21264.04 425.65 43074.76 48039.26 2020-10-30 06:58:54.000 304 21264.08 425.62 43074.80 48039.28 2020-10-30 06:58:55.000 304 21264.10 425.62 43074.83 48039.31 2020-10-30 06:58:56.000 304 21264.12 425.62 43074.85 48039.37 2020-10-30 06:58:57.000 304 21264.09 425.63 43074.87 48039.39 2020-10-30 06:58:58.000 304 21264.04 425.65 43074.85 48039.40 2020-10-30 06:58:59.000 304 21264.03 425.64 43074.86 48039.38 2020-10-30 06:59:00.000 304 21264.03 425.65 43074.86 48039.36 2020-10-30 06:59:01.000 304 21264.04 425.67 43074.89 48039.41 2020-10-30 06:59:02.000 304 21264.01 425.68 43074.90 48039.42 2020-10-30 06:59:03.000 304 21264.00 425.71 43074.91 48039.43 2020-10-30 06:59:04.000 304 21264.02 425.68 43074.97 48039.44 2020-10-30 06:59:05.000 304 21264.03 425.64 43074.97 48039.43 2020-10-30 06:59:06.000 304 21264.02 425.65 43074.99 48039.49 2020-10-30 06:59:07.000 304 21264.06 425.60 43075.05 48039.48 2020-10-30 06:59:08.000 304 21264.16 425.49 43075.08 48039.56 2020-10-30 06:59:09.000 304 21264.26 425.39 43075.14 48039.67 2020-10-30 06:59:10.000 304 21264.24 425.37 43075.19 48039.75 2020-10-30 06:59:11.000 304 21264.16 425.40 43075.22 48039.80 2020-10-30 06:59:12.000 304 21264.09 425.41 43075.24 48039.80 2020-10-30 06:59:13.000 304 21264.04 425.41 43075.26 48039.75 2020-10-30 06:59:14.000 304 21263.95 425.42 43075.25 48039.77 2020-10-30 06:59:15.000 304 21263.87 425.46 43075.26 48039.67 2020-10-30 06:59:16.000 304 21263.82 425.49 43075.21 48039.65 2020-10-30 06:59:17.000 304 21263.82 425.56 43075.16 48039.64 2020-10-30 06:59:18.000 304 21263.86 425.62 43075.13 48039.57 2020-10-30 06:59:19.000 304 21263.85 425.65 43075.07 48039.52 2020-10-30 06:59:20.000 304 21263.83 425.67 43075.04 48039.50 2020-10-30 06:59:21.000 304 21263.85 425.68 43075.01 48039.46 2020-10-30 06:59:22.000 304 21263.84 425.65 43074.98 48039.46 2020-10-30 06:59:23.000 304 21263.86 425.66 43074.99 48039.42 2020-10-30 06:59:24.000 304 21263.84 425.69 43074.97 48039.40 2020-10-30 06:59:25.000 304 21263.82 425.72 43074.93 48039.40 2020-10-30 06:59:26.000 304 21263.82 425.74 43074.89 48039.36 2020-10-30 06:59:27.000 304 21263.77 425.74 43074.86 48039.29 2020-10-30 06:59:28.000 304 21263.77 425.74 43074.86 48039.30 2020-10-30 06:59:29.000 304 21263.75 425.77 43074.84 48039.27 2020-10-30 06:59:30.000 304 21263.74 425.76 43074.80 48039.21 2020-10-30 06:59:31.000 304 21263.73 425.77 43074.80 48039.22 2020-10-30 06:59:32.000 304 21263.68 425.76 43074.79 48039.19 2020-10-30 06:59:33.000 304 21263.66 425.77 43074.77 48039.19 2020-10-30 06:59:34.000 304 21263.64 425.79 43074.78 48039.16 2020-10-30 06:59:35.000 304 21263.60 425.80 43074.75 48039.15 2020-10-30 06:59:36.000 304 21263.59 425.81 43074.73 48039.12 2020-10-30 06:59:37.000 304 21263.59 425.83 43074.72 48039.11 2020-10-30 06:59:38.000 304 21263.62 425.81 43074.74 48039.07 2020-10-30 06:59:39.000 304 21263.59 425.84 43074.71 48039.06 2020-10-30 06:59:40.000 304 21263.57 425.92 43074.69 48039.05 2020-10-30 06:59:41.000 304 21263.54 426.01 43074.61 48039.03 2020-10-30 06:59:42.000 304 21263.54 426.05 43074.59 48038.96 2020-10-30 06:59:43.000 304 21263.59 426.06 43074.54 48038.92 2020-10-30 06:59:44.000 304 21263.60 426.05 43074.48 48038.90 2020-10-30 06:59:45.000 304 21263.57 426.02 43074.47 48038.86 2020-10-30 06:59:46.000 304 21263.65 425.98 43074.49 48038.88 2020-10-30 06:59:47.000 304 21263.71 425.93 43074.49 48038.92 2020-10-30 06:59:48.000 304 21263.75 425.85 43074.54 48038.94 2020-10-30 06:59:49.000 304 21263.77 425.83 43074.55 48038.96 2020-10-30 06:59:50.000 304 21263.78 425.80 43074.57 48039.01 2020-10-30 06:59:51.000 304 21263.75 425.79 43074.56 48039.01 2020-10-30 06:59:52.000 304 21263.76 425.82 43074.55 48038.99 2020-10-30 06:59:53.000 304 21263.73 425.89 43074.52 48038.98 2020-10-30 06:59:54.000 304 21263.78 425.90 43074.49 48038.93 2020-10-30 06:59:55.000 304 21263.76 425.91 43074.47 48038.94 2020-10-30 06:59:56.000 304 21263.73 425.93 43074.46 48038.92 2020-10-30 06:59:57.000 304 21263.77 425.93 43074.46 48038.93 2020-10-30 06:59:58.000 304 21263.79 425.93 43074.47 48038.91 2020-10-30 06:59:59.000 304 21263.80 425.94 43074.50 48038.92 2020-10-30 07:00:00.000 304 21263.85 425.93 43074.54 48038.99 2020-10-30 07:00:01.000 304 21263.87 425.91 43074.55 48039.00 2020-10-30 07:00:02.000 304 21263.85 425.96 43074.55 48039.01 2020-10-30 07:00:03.000 304 21263.88 425.99 43074.52 48038.99 2020-10-30 07:00:04.000 304 21263.92 425.98 43074.53 48039.03 2020-10-30 07:00:05.000 304 21263.89 425.98 43074.52 48039.04 2020-10-30 07:00:06.000 304 21263.88 425.99 43074.55 48039.03 2020-10-30 07:00:07.000 304 21263.85 426.01 43074.56 48039.07 2020-10-30 07:00:08.000 304 21263.83 426.00 43074.62 48039.01 2020-10-30 07:00:09.000 304 21263.81 425.99 43074.63 48039.09 2020-10-30 07:00:10.000 304 21263.80 425.98 43074.65 48039.06 2020-10-30 07:00:11.000 304 21263.80 425.97 43074.66 48039.07 2020-10-30 07:00:12.000 304 21263.80 425.97 43074.67 48039.09 2020-10-30 07:00:13.000 304 21263.79 425.98 43074.69 48039.13 2020-10-30 07:00:14.000 304 21263.79 425.97 43074.68 48039.16 2020-10-30 07:00:15.000 304 21263.80 425.94 43074.72 48039.13 2020-10-30 07:00:16.000 304 21263.79 425.88 43074.72 48039.17 2020-10-30 07:00:17.000 304 21263.80 425.85 43074.76 48039.20 2020-10-30 07:00:18.000 304 21263.79 425.85 43074.77 48039.19 2020-10-30 07:00:19.000 304 21263.81 425.82 43074.77 48039.26 2020-10-30 07:00:20.000 304 21263.82 425.78 43074.83 48039.24 2020-10-30 07:00:21.000 304 21263.85 425.75 43074.86 48039.25 2020-10-30 07:00:22.000 304 21263.90 425.75 43074.88 48039.28 2020-10-30 07:00:23.000 304 21263.96 425.72 43074.87 48039.35 2020-10-30 07:00:24.000 304 21263.96 425.74 43074.88 48039.36 2020-10-30 07:00:25.000 304 21263.93 425.77 43074.89 48039.38 2020-10-30 07:00:26.000 304 21263.93 425.78 43074.88 48039.35 2020-10-30 07:00:27.000 304 21263.90 425.79 43074.89 48039.38 2020-10-30 07:00:28.000 304 21263.91 425.76 43074.91 48039.35 2020-10-30 07:00:29.000 304 21263.94 425.76 43074.94 48039.39 2020-10-30 07:00:30.000 304 21263.92 425.79 43074.93 48039.42 2020-10-30 07:00:31.000 304 21263.91 425.79 43074.94 48039.41 2020-10-30 07:00:32.000 304 21263.89 425.78 43074.98 48039.45 2020-10-30 07:00:33.000 304 21263.85 425.78 43074.99 48039.44 2020-10-30 07:00:34.000 304 21263.82 425.82 43074.97 48039.47 2020-10-30 07:00:35.000 304 21263.84 425.86 43074.99 48039.45 2020-10-30 07:00:36.000 304 21263.84 425.89 43074.98 48039.44 2020-10-30 07:00:37.000 304 21263.83 425.92 43075.00 48039.47 2020-10-30 07:00:38.000 304 21263.84 425.93 43075.01 48039.45 2020-10-30 07:00:39.000 304 21263.80 425.97 43075.03 48039.45 2020-10-30 07:00:40.000 304 21263.83 425.99 43075.04 48039.47 2020-10-30 07:00:41.000 304 21263.82 426.01 43075.04 48039.44 2020-10-30 07:00:42.000 304 21263.83 426.03 43075.04 48039.44 2020-10-30 07:00:43.000 304 21263.85 426.08 43075.03 48039.46 2020-10-30 07:00:44.000 304 21263.87 426.12 43075.04 48039.50 2020-10-30 07:00:45.000 304 21263.91 426.12 43075.06 48039.51 2020-10-30 07:00:46.000 304 21263.96 426.15 43075.06 48039.54 2020-10-30 07:00:47.000 304 21263.98 426.13 43075.09 48039.54 2020-10-30 07:00:48.000 304 21264.00 426.16 43075.07 48039.57 2020-10-30 07:00:49.000 304 21264.03 426.17 43075.06 48039.56 2020-10-30 07:00:50.000 304 21264.04 426.18 43075.03 48039.58 2020-10-30 07:00:51.000 304 21264.06 426.15 43075.07 48039.59 2020-10-30 07:00:52.000 304 21264.08 426.15 43075.08 48039.62 2020-10-30 07:00:53.000 304 21264.09 426.13 43075.10 48039.56 2020-10-30 07:00:54.000 304 21264.12 426.12 43075.08 48039.64 2020-10-30 07:00:55.000 304 21264.15 426.10 43075.08 48039.64 2020-10-30 07:00:56.000 304 21264.14 426.06 43075.14 48039.66 2020-10-30 07:00:57.000 304 21264.19 426.06 43075.12 48039.70 2020-10-30 07:00:58.000 304 21264.20 426.05 43075.14 48039.70 2020-10-30 07:00:59.000 304 21264.23 426.03 43075.13 48039.76 2020-10-30 07:01:00.000 304 21264.23 426.07 43075.15 48039.74 2020-10-30 07:01:01.000 304 21264.25 426.07 43075.17 48039.78 2020-10-30 07:01:02.000 304 21264.26 426.08 43075.19 48039.77 2020-10-30 07:01:03.000 304 21264.24 426.05 43075.21 48039.79 2020-10-30 07:01:04.000 304 21264.23 426.05 43075.19 48039.80 2020-10-30 07:01:05.000 304 21264.24 426.07 43075.16 48039.78 2020-10-30 07:01:06.000 304 21264.22 426.08 43075.14 48039.76 2020-10-30 07:01:07.000 304 21264.20 426.09 43075.15 48039.75 2020-10-30 07:01:08.000 304 21264.20 426.07 43075.11 48039.73 2020-10-30 07:01:09.000 304 21264.21 426.06 43075.10 48039.70 2020-10-30 07:01:10.000 304 21264.17 426.05 43075.08 48039.68 2020-10-30 07:01:11.000 304 21264.18 426.00 43075.08 48039.64 2020-10-30 07:01:12.000 304 21264.18 425.97 43075.08 48039.65 2020-10-30 07:01:13.000 304 21264.19 425.93 43075.09 48039.67 2020-10-30 07:01:14.000 304 21264.22 425.90 43075.09 48039.65 2020-10-30 07:01:15.000 304 21264.19 425.95 43075.08 48039.68 2020-10-30 07:01:16.000 304 21264.20 425.94 43075.08 48039.67 2020-10-30 07:01:17.000 304 21264.21 425.93 43075.09 48039.66 2020-10-30 07:01:18.000 304 21264.19 425.91 43075.08 48039.67 2020-10-30 07:01:19.000 304 21264.16 425.87 43075.11 48039.65 2020-10-30 07:01:20.000 304 21264.12 425.86 43075.10 48039.63 2020-10-30 07:01:21.000 304 21264.12 425.85 43075.11 48039.65 2020-10-30 07:01:22.000 304 21264.08 425.84 43075.12 48039.64 2020-10-30 07:01:23.000 304 21264.06 425.80 43075.12 48039.60 2020-10-30 07:01:24.000 304 21264.05 425.76 43075.13 48039.64 2020-10-30 07:01:25.000 304 21264.06 425.76 43075.15 48039.61 2020-10-30 07:01:26.000 304 21264.04 425.73 43075.19 48039.62 2020-10-30 07:01:27.000 304 21264.04 425.72 43075.18 48039.66 2020-10-30 07:01:28.000 304 21263.98 425.72 43075.19 48039.64 2020-10-30 07:01:29.000 304 21263.96 425.75 43075.18 48039.68 2020-10-30 07:01:30.000 304 21263.93 425.75 43075.17 48039.65 2020-10-30 07:01:31.000 304 21263.91 425.75 43075.20 48039.60 2020-10-30 07:01:32.000 304 21263.87 425.75 43075.21 48039.60 2020-10-30 07:01:33.000 304 21263.88 425.75 43075.22 48039.63 2020-10-30 07:01:34.000 304 21263.88 425.71 43075.23 48039.62 2020-10-30 07:01:35.000 304 21263.89 425.64 43075.25 48039.61 2020-10-30 07:01:36.000 304 21263.93 425.60 43075.28 48039.66 2020-10-30 07:01:37.000 304 21263.96 425.56 43075.30 48039.70 2020-10-30 07:01:38.000 304 21263.97 425.54 43075.33 48039.72 2020-10-30 07:01:39.000 304 21263.97 425.51 43075.38 48039.75 2020-10-30 07:01:40.000 304 21264.01 425.49 43075.41 48039.81 2020-10-30 07:01:41.000 304 21264.04 425.44 43075.45 48039.87 2020-10-30 07:01:42.000 304 21264.07 425.42 43075.47 48039.89 2020-10-30 07:01:43.000 304 21264.06 425.42 43075.51 48039.94 2020-10-30 07:01:44.000 304 21264.06 425.41 43075.52 48039.94 2020-10-30 07:01:45.000 304 21264.05 425.44 43075.52 48039.99 2020-10-30 07:01:46.000 304 21264.11 425.46 43075.53 48039.98 2020-10-30 07:01:47.000 304 21264.19 425.48 43075.51 48040.01 2020-10-30 07:01:48.000 304 21264.22 425.52 43075.46 48040.01 2020-10-30 07:01:49.000 304 21264.20 425.51 43075.49 48040.01 2020-10-30 07:01:50.000 304 21264.17 425.50 43075.51 48039.99 2020-10-30 07:01:51.000 304 21264.18 425.47 43075.53 48040.03 2020-10-30 07:01:52.000 304 21264.15 425.53 43075.54 48040.01 2020-10-30 07:01:53.000 304 21264.11 425.56 43075.54 48040.00 2020-10-30 07:01:54.000 304 21264.12 425.56 43075.51 48040.00 2020-10-30 07:01:55.000 304 21264.11 425.56 43075.51 48039.94 2020-10-30 07:01:56.000 304 21264.09 425.59 43075.50 48040.00 2020-10-30 07:01:57.000 304 21264.09 425.62 43075.49 48039.96 2020-10-30 07:01:58.000 304 21264.10 425.62 43075.50 48039.96 2020-10-30 07:01:59.000 304 21264.09 425.62 43075.46 48039.93 2020-10-30 07:02:00.000 304 21264.06 425.57 43075.46 48039.94 2020-10-30 07:02:01.000 304 21264.05 425.57 43075.48 48039.91 2020-10-30 07:02:02.000 304 21264.06 425.58 43075.50 48039.92 2020-10-30 07:02:03.000 304 21264.03 425.60 43075.50 48039.94 2020-10-30 07:02:04.000 304 21264.03 425.62 43075.49 48039.94 2020-10-30 07:02:05.000 304 21264.07 425.63 43075.47 48039.93 2020-10-30 07:02:06.000 304 21264.08 425.62 43075.46 48039.93 2020-10-30 07:02:07.000 304 21264.03 425.63 43075.45 48039.96 2020-10-30 07:02:08.000 304 21264.05 425.61 43075.48 48039.93 2020-10-30 07:02:09.000 304 21264.05 425.64 43075.45 48039.91 2020-10-30 07:02:10.000 304 21264.05 425.64 43075.43 48039.93 2020-10-30 07:02:11.000 304 21264.03 425.63 43075.44 48039.91 2020-10-30 07:02:12.000 304 21264.05 425.63 43075.45 48039.92 2020-10-30 07:02:13.000 304 21264.02 425.66 43075.45 48039.92 2020-10-30 07:02:14.000 304 21264.00 425.68 43075.43 48039.89 2020-10-30 07:02:15.000 304 21263.98 425.69 43075.45 48039.93 2020-10-30 07:02:16.000 304 21263.98 425.68 43075.47 48039.89 2020-10-30 07:02:17.000 304 21263.96 425.68 43075.45 48039.92 2020-10-30 07:02:18.000 304 21263.98 425.68 43075.47 48039.92 2020-10-30 07:02:19.000 304 21263.99 425.68 43075.47 48039.89 2020-10-30 07:02:20.000 304 21263.98 425.68 43075.47 48039.90 2020-10-30 07:02:21.000 304 21263.96 425.70 43075.46 48039.87 2020-10-30 07:02:22.000 304 21263.92 425.75 43075.43 48039.87 2020-10-30 07:02:23.000 304 21263.92 425.78 43075.42 48039.86 2020-10-30 07:02:24.000 304 21263.89 425.82 43075.34 48039.80 2020-10-30 07:02:25.000 304 21263.89 425.85 43075.33 48039.80 2020-10-30 07:02:26.000 304 21263.86 425.86 43075.31 48039.74 2020-10-30 07:02:27.000 304 21263.89 425.87 43075.28 48039.75 2020-10-30 07:02:28.000 304 21263.92 425.86 43075.25 48039.72 2020-10-30 07:02:29.000 304 21263.94 425.85 43075.27 48039.68 2020-10-30 07:02:30.000 304 21263.98 425.86 43075.23 48039.67 2020-10-30 07:02:31.000 304 21264.00 425.87 43075.20 48039.68 2020-10-30 07:02:32.000 304 21264.00 425.86 43075.19 48039.70 2020-10-30 07:02:33.000 304 21263.98 425.88 43075.20 48039.69 2020-10-30 07:02:34.000 304 21263.96 425.92 43075.16 48039.67 2020-10-30 07:02:35.000 304 21263.96 425.89 43075.13 48039.63 2020-10-30 07:02:36.000 304 21263.95 425.88 43075.11 48039.62 2020-10-30 07:02:37.000 304 21263.96 425.85 43075.11 48039.57 2020-10-30 07:02:38.000 304 21263.93 425.85 43075.05 48039.56 2020-10-30 07:02:39.000 304 21263.90 425.82 43075.01 48039.52 2020-10-30 07:02:40.000 304 21263.86 425.79 43075.02 48039.48 2020-10-30 07:02:41.000 304 21263.85 425.77 43075.01 48039.47 2020-10-30 07:02:42.000 304 21263.84 425.80 43075.01 48039.48 2020-10-30 07:02:43.000 304 21263.81 425.81 43075.01 48039.44 2020-10-30 07:02:44.000 304 21263.78 425.84 43074.98 48039.42 2020-10-30 07:02:45.000 304 21263.75 425.91 43074.95 48039.41 2020-10-30 07:02:46.000 304 21263.75 425.98 43074.93 48039.37 2020-10-30 07:02:47.000 304 21263.73 426.03 43074.88 48039.31 2020-10-30 07:02:48.000 304 21263.67 426.02 43074.87 48039.30 2020-10-30 07:02:49.000 304 21263.58 426.02 43074.86 48039.24 2020-10-30 07:02:50.000 304 21263.53 426.05 43074.87 48039.20 2020-10-30 07:02:51.000 304 21263.45 426.08 43074.87 48039.20 2020-10-30 07:02:52.000 304 21263.41 426.10 43074.89 48039.16 2020-10-30 07:02:53.000 304 21263.34 426.08 43074.90 48039.15 2020-10-30 07:02:54.000 304 21263.29 426.08 43074.89 48039.11 2020-10-30 07:02:55.000 304 21263.28 426.10 43074.89 48039.09 2020-10-30 07:02:56.000 304 21263.21 426.15 43074.89 48039.12 2020-10-30 07:02:57.000 304 21263.18 426.15 43074.87 48039.04 2020-10-30 07:02:58.000 304 21263.14 426.17 43074.88 48039.06 2020-10-30 07:02:59.000 304 21263.10 426.20 43074.86 48039.00 2020-10-30 07:03:00.000 304 21263.11 426.22 43074.82 48039.00 2020-10-30 07:03:01.000 304 21263.09 426.24 43074.82 48038.95 2020-10-30 07:03:02.000 304 21263.09 426.25 43074.81 48038.95 2020-10-30 07:03:03.000 304 21263.07 426.26 43074.80 48038.92 2020-10-30 07:03:04.000 304 21263.00 426.25 43074.82 48038.90 2020-10-30 07:03:05.000 304 21262.98 426.24 43074.83 48038.87 2020-10-30 07:03:06.000 304 21263.00 426.19 43074.82 48038.86 2020-10-30 07:03:07.000 304 21263.02 426.15 43074.83 48038.86 2020-10-30 07:03:08.000 304 21262.99 426.16 43074.85 48038.88 2020-10-30 07:03:09.000 304 21263.04 426.16 43074.86 48038.91 2020-10-30 07:03:10.000 304 21263.05 426.18 43074.87 48038.89 2020-10-30 07:03:11.000 304 21263.08 426.19 43074.91 48038.91 2020-10-30 07:03:12.000 304 21263.15 426.21 43074.86 48038.94 2020-10-30 07:03:13.000 304 21263.17 426.22 43074.83 48038.94 2020-10-30 07:03:14.000 304 21263.15 426.25 43074.80 48038.92 2020-10-30 07:03:15.000 304 21263.21 426.23 43074.86 48038.98 2020-10-30 07:03:16.000 304 21263.27 426.23 43074.86 48038.96 2020-10-30 07:03:17.000 304 21263.31 426.23 43074.88 48039.00 2020-10-30 07:03:18.000 304 21263.35 426.22 43074.88 48039.02 2020-10-30 07:03:19.000 304 21263.39 426.22 43074.91 48039.05 2020-10-30 07:03:20.000 304 21263.44 426.18 43074.93 48039.14 2020-10-30 07:03:21.000 304 21263.49 426.15 43074.93 48039.12 2020-10-30 07:03:22.000 304 21263.53 426.11 43074.95 48039.21 2020-10-30 07:03:23.000 304 21263.57 426.06 43075.01 48039.22 2020-10-30 07:03:24.000 304 21263.56 426.02 43075.01 48039.28 2020-10-30 07:03:25.000 304 21263.64 425.95 43075.06 48039.32 2020-10-30 07:03:26.000 304 21263.69 425.89 43075.10 48039.37 2020-10-30 07:03:27.000 304 21263.70 425.81 43075.14 48039.43 2020-10-30 07:03:28.000 304 21263.71 425.75 43075.18 48039.45 2020-10-30 07:03:29.000 304 21263.73 425.70 43075.15 48039.47 2020-10-30 07:03:30.000 304 21263.76 425.63 43075.17 48039.51 2020-10-30 07:03:31.000 304 21263.74 425.54 43075.22 48039.54 2020-10-30 07:03:32.000 304 21263.77 425.48 43075.23 48039.52 2020-10-30 07:03:33.000 304 21263.74 425.43 43075.25 48039.55 2020-10-30 07:03:34.000 304 21263.70 425.44 43075.27 48039.57 2020-10-30 07:03:35.000 304 21263.64 425.47 43075.25 48039.57 2020-10-30 07:03:36.000 304 21263.61 425.44 43075.27 48039.59 2020-10-30 07:03:37.000 304 21263.61 425.45 43075.26 48039.55 2020-10-30 07:03:38.000 304 21263.62 425.43 43075.28 48039.55 2020-10-30 07:03:39.000 304 21263.57 425.47 43075.27 48039.53 2020-10-30 07:03:40.000 304 21263.54 425.53 43075.27 48039.55 2020-10-30 07:03:41.000 304 21263.50 425.56 43075.25 48039.49 2020-10-30 07:03:42.000 304 21263.48 425.60 43075.28 48039.49 2020-10-30 07:03:43.000 304 21263.45 425.68 43075.23 48039.51 2020-10-30 07:03:44.000 304 21263.40 425.77 43075.22 48039.46 2020-10-30 07:03:45.000 304 21263.36 425.83 43075.19 48039.39 2020-10-30 07:03:46.000 304 21263.31 425.90 43075.18 48039.42 2020-10-30 07:03:47.000 304 21263.20 426.02 43075.12 48039.29 2020-10-30 07:03:48.000 304 21263.14 426.14 43075.04 48039.20 2020-10-30 07:03:49.000 304 21263.12 426.22 43074.97 48039.17 2020-10-30 07:03:50.000 304 21263.11 426.26 43074.96 48039.10 2020-10-30 07:03:51.000 304 21263.05 426.32 43074.91 48039.02 2020-10-30 07:03:52.000 304 21263.00 426.35 43074.91 48038.96 2020-10-30 07:03:53.000 304 21263.00 426.40 43074.89 48038.95 2020-10-30 07:03:54.000 304 21263.00 426.45 43074.88 48038.94 2020-10-30 07:03:55.000 304 21263.01 426.48 43074.87 48038.92 2020-10-30 07:03:56.000 304 21263.02 426.53 43074.84 48038.91 2020-10-30 07:03:57.000 304 21263.00 426.56 43074.83 48038.94 2020-10-30 07:03:58.000 304 21262.98 426.59 43074.82 48038.85 2020-10-30 07:03:59.000 304 21263.00 426.61 43074.83 48038.88 2020-10-30 07:04:00.000 304 21263.02 426.64 43074.83 48038.89 2020-10-30 07:04:01.000 304 21263.03 426.66 43074.81 48038.86 2020-10-30 07:04:02.000 304 21263.03 426.69 43074.80 48038.89 2020-10-30 07:04:03.000 304 21263.03 426.71 43074.81 48038.85 2020-10-30 07:04:04.000 304 21263.05 426.73 43074.79 48038.90 2020-10-30 07:04:05.000 304 21263.12 426.74 43074.75 48038.87 2020-10-30 07:04:06.000 304 21263.14 426.73 43074.74 48038.89 2020-10-30 07:04:07.000 304 21263.14 426.71 43074.76 48038.91 2020-10-30 07:04:08.000 304 21263.13 426.64 43074.78 48038.91 2020-10-30 07:04:09.000 304 21263.14 426.63 43074.81 48038.93 2020-10-30 07:04:10.000 304 21263.14 426.62 43074.85 48038.91 2020-10-30 07:04:11.000 304 21263.17 426.63 43074.86 48038.99 2020-10-30 07:04:12.000 304 21263.18 426.63 43074.86 48038.96 2020-10-30 07:04:13.000 304 21263.20 426.64 43074.86 48039.00 2020-10-30 07:04:14.000 304 21263.24 426.64 43074.86 48039.01 2020-10-30 07:04:15.000 304 21263.29 426.67 43074.87 48039.01 2020-10-30 07:04:16.000 304 21263.32 426.68 43074.87 48039.04 2020-10-30 07:04:17.000 304 21263.34 426.68 43074.89 48039.04 2020-10-30 07:04:18.000 304 21263.34 426.68 43074.87 48039.09 2020-10-30 07:04:19.000 304 21263.34 426.70 43074.84 48039.04 2020-10-30 07:04:20.000 304 21263.34 426.69 43074.85 48039.07 2020-10-30 07:04:21.000 304 21263.35 426.64 43074.90 48039.06 2020-10-30 07:04:22.000 304 21263.39 426.62 43074.90 48039.11 2020-10-30 07:04:23.000 304 21263.44 426.62 43074.87 48039.11 2020-10-30 07:04:24.000 304 21263.43 426.63 43074.90 48039.09 2020-10-30 07:04:25.000 304 21263.46 426.62 43074.91 48039.15 2020-10-30 07:04:26.000 304 21263.46 426.61 43074.87 48039.12 2020-10-30 07:04:27.000 304 21263.46 426.60 43074.89 48039.13 2020-10-30 07:04:28.000 304 21263.49 426.55 43074.89 48039.11 2020-10-30 07:04:29.000 304 21263.48 426.48 43074.90 48039.12 2020-10-30 07:04:30.000 304 21263.49 426.42 43074.95 48039.17 2020-10-30 07:04:31.000 304 21263.50 426.35 43074.98 48039.15 2020-10-30 07:04:32.000 304 21263.47 426.30 43075.01 48039.20 2020-10-30 07:04:33.000 304 21263.49 426.26 43075.06 48039.26 2020-10-30 07:04:34.000 304 21263.48 426.24 43075.10 48039.31 2020-10-30 07:04:35.000 304 21263.45 426.26 43075.11 48039.31 2020-10-30 07:04:36.000 304 21263.43 426.29 43075.10 48039.33 2020-10-30 07:04:37.000 304 21263.39 426.30 43075.07 48039.29 2020-10-30 07:04:38.000 304 21263.38 426.28 43075.08 48039.27 2020-10-30 07:04:39.000 304 21263.38 426.31 43075.08 48039.26 2020-10-30 07:04:40.000 304 21263.30 426.39 43075.07 48039.24 2020-10-30 07:04:41.000 304 21263.24 426.42 43075.05 48039.20 2020-10-30 07:04:42.000 304 21263.18 426.47 43075.02 48039.13 2020-10-30 07:04:43.000 304 21263.13 426.49 43075.00 48039.13 2020-10-30 07:04:44.000 304 21263.11 426.55 43074.95 48039.08 2020-10-30 07:04:45.000 304 21263.04 426.63 43074.94 48039.04 2020-10-30 07:04:46.000 304 21263.01 426.69 43074.94 48038.98 2020-10-30 07:04:47.000 304 21262.96 426.72 43074.93 48038.96 2020-10-30 07:04:48.000 304 21262.92 426.72 43074.91 48038.90 2020-10-30 07:04:49.000 304 21262.88 426.71 43074.90 48038.89 2020-10-30 07:04:50.000 304 21262.88 426.71 43074.90 48038.89 2020-10-30 07:04:51.000 304 21262.89 426.78 43074.90 48038.88 2020-10-30 07:04:52.000 304 21262.93 426.83 43074.87 48038.93 2020-10-30 07:04:53.000 304 21263.00 426.88 43074.86 48038.92 2020-10-30 07:04:54.000 304 21263.02 426.94 43074.85 48038.93 2020-10-30 07:04:55.000 304 21263.04 426.95 43074.80 48038.90 2020-10-30 07:04:56.000 304 21263.13 426.93 43074.77 48038.93 2020-10-30 07:04:57.000 304 21263.14 426.93 43074.75 48038.91 2020-10-30 07:04:58.000 304 21263.18 426.91 43074.79 48038.92 2020-10-30 07:04:59.000 304 21263.21 426.92 43074.78 48038.98 2020-10-30 07:05:00.000 304 21263.21 426.94 43074.76 48038.97 2020-10-30 07:05:01.000 304 21263.19 426.96 43074.73 48038.93 2020-10-30 07:05:02.000 304 21263.19 426.95 43074.67 48038.93 2020-10-30 07:05:03.000 304 21263.25 426.92 43074.66 48038.88 2020-10-30 07:05:04.000 304 21263.32 426.84 43074.65 48038.89 2020-10-30 07:05:05.000 304 21263.40 426.77 43074.70 48038.91 2020-10-30 07:05:06.000 304 21263.46 426.69 43074.75 48038.97 2020-10-30 07:05:07.000 304 21263.49 426.62 43074.82 48039.04 2020-10-30 07:05:08.000 304 21263.51 426.56 43074.83 48039.06 2020-10-30 07:05:09.000 304 21263.54 426.52 43074.85 48039.12 2020-10-30 07:05:10.000 304 21263.61 426.52 43074.91 48039.16 2020-10-30 07:05:11.000 304 21263.62 426.53 43074.93 48039.21 2020-10-30 07:05:12.000 304 21263.63 426.55 43074.96 48039.24 2020-10-30 07:05:13.000 304 21263.63 426.57 43074.94 48039.27 2020-10-30 07:05:14.000 304 21263.61 426.60 43074.92 48039.27 2020-10-30 07:05:15.000 304 21263.60 426.63 43074.90 48039.24 2020-10-30 07:05:16.000 304 21263.60 426.64 43074.90 48039.28 2020-10-30 07:05:17.000 304 21263.61 426.66 43074.88 48039.23 2020-10-30 07:05:18.000 304 21263.66 426.64 43074.91 48039.26 2020-10-30 07:05:19.000 304 21263.62 426.66 43074.94 48039.28 2020-10-30 07:05:20.000 304 21263.63 426.64 43074.96 48039.24 2020-10-30 07:05:21.000 304 21263.64 426.62 43074.98 48039.29 2020-10-30 07:05:22.000 304 21263.64 426.62 43074.98 48039.26 2020-10-30 07:05:23.000 304 21263.64 426.54 43075.03 48039.29 2020-10-30 07:05:24.000 304 21263.67 426.48 43075.04 48039.30 2020-10-30 07:05:25.000 304 21263.67 426.47 43075.06 48039.35 2020-10-30 07:05:26.000 304 21263.65 426.43 43075.10 48039.37 2020-10-30 07:05:27.000 304 21263.64 426.38 43075.09 48039.38 2020-10-30 07:05:28.000 304 21263.67 426.29 43075.11 48039.39 2020-10-30 07:05:29.000 304 21263.64 426.26 43075.15 48039.43 2020-10-30 07:05:30.000 304 21263.63 426.25 43075.15 48039.42 2020-10-30 07:05:31.000 304 21263.62 426.23 43075.17 48039.47 2020-10-30 07:05:32.000 304 21263.58 426.21 43075.19 48039.49 2020-10-30 07:05:33.000 304 21263.55 426.20 43075.19 48039.45 2020-10-30 07:05:34.000 304 21263.54 426.19 43075.19 48039.47 2020-10-30 07:05:35.000 304 21263.54 426.19 43075.22 48039.45 2020-10-30 07:05:36.000 304 21263.55 426.20 43075.25 48039.47 2020-10-30 07:05:37.000 304 21263.51 426.21 43075.25 48039.50 2020-10-30 07:05:38.000 304 21263.47 426.27 43075.22 48039.48 2020-10-30 07:05:39.000 304 21263.45 426.34 43075.22 48039.47 2020-10-30 07:05:40.000 304 21263.44 426.39 43075.22 48039.47 2020-10-30 07:05:41.000 304 21263.45 426.47 43075.21 48039.44 2020-10-30 07:05:42.000 304 21263.41 426.53 43075.20 48039.43 2020-10-30 07:05:43.000 304 21263.36 426.59 43075.19 48039.36 2020-10-30 07:05:44.000 304 21263.38 426.67 43075.11 48039.38 2020-10-30 07:05:45.000 304 21263.39 426.71 43075.08 48039.29 2020-10-30 07:05:46.000 304 21263.40 426.77 43075.05 48039.30 2020-10-30 07:05:47.000 304 21263.46 426.84 43075.01 48039.31 2020-10-30 07:05:48.000 304 21263.48 426.87 43075.00 48039.25 2020-10-30 07:05:49.000 304 21263.50 426.87 43075.02 48039.28 2020-10-30 07:05:50.000 304 21263.52 426.85 43075.03 48039.25 2020-10-30 07:05:51.000 304 21263.55 426.83 43075.02 48039.27 2020-10-30 07:05:52.000 304 21263.54 426.85 43075.04 48039.28 2020-10-30 07:05:53.000 304 21263.58 426.82 43075.09 48039.32 2020-10-30 07:05:54.000 304 21263.59 426.81 43075.10 48039.33 2020-10-30 07:05:55.000 304 21263.62 426.78 43075.14 48039.39 2020-10-30 07:05:56.000 304 21263.65 426.77 43075.12 48039.41 2020-10-30 07:05:57.000 304 21263.71 426.77 43075.16 48039.45 2020-10-30 07:05:58.000 304 21263.74 426.75 43075.16 48039.47 2020-10-30 07:05:59.000 304 21263.73 426.72 43075.22 48039.51 2020-10-30 07:06:00.000 304 21263.76 426.66 43075.27 48039.56 2020-10-30 07:06:01.000 304 21263.79 426.60 43075.26 48039.57 2020-10-30 07:06:02.000 304 21263.79 426.55 43075.34 48039.64 2020-10-30 07:06:03.000 304 21263.82 426.50 43075.38 48039.67 2020-10-30 07:06:04.000 304 21263.79 426.49 43075.38 48039.72 2020-10-30 07:06:05.000 304 21263.81 426.46 43075.38 48039.74 2020-10-30 07:06:06.000 304 21263.79 426.48 43075.41 48039.77 2020-10-30 07:06:07.000 304 21263.81 426.45 43075.41 48039.79 2020-10-30 07:06:08.000 304 21263.84 426.44 43075.42 48039.79 2020-10-30 07:06:09.000 304 21263.82 426.50 43075.38 48039.79 2020-10-30 07:06:10.000 304 21263.81 426.49 43075.39 48039.79 2020-10-30 07:06:11.000 304 21263.79 426.51 43075.36 48039.77 2020-10-30 07:06:12.000 304 21263.79 426.51 43075.33 48039.77 2020-10-30 07:06:13.000 304 21263.79 426.54 43075.30 48039.68 2020-10-30 07:06:14.000 304 21263.72 426.56 43075.31 48039.67 2020-10-30 07:06:15.000 304 21263.63 426.57 43075.31 48039.63 2020-10-30 07:06:16.000 304 21263.61 426.53 43075.29 48039.57 2020-10-30 07:06:17.000 304 21263.55 426.53 43075.29 48039.57 2020-10-30 07:06:18.000 304 21263.50 426.55 43075.30 48039.53 2020-10-30 07:06:19.000 304 21263.45 426.62 43075.27 48039.53 2020-10-30 07:06:20.000 304 21263.41 426.64 43075.27 48039.49 2020-10-30 07:06:21.000 304 21263.37 426.66 43075.26 48039.44 2020-10-30 07:06:22.000 304 21263.32 426.69 43075.24 48039.45 2020-10-30 07:06:23.000 304 21263.30 426.71 43075.20 48039.42 2020-10-30 07:06:24.000 304 21263.27 426.71 43075.22 48039.41 2020-10-30 07:06:25.000 304 21263.27 426.72 43075.20 48039.39 2020-10-30 07:06:26.000 304 21263.29 426.77 43075.24 48039.35 2020-10-30 07:06:27.000 304 21263.30 426.79 43075.20 48039.38 2020-10-30 07:06:28.000 304 21263.30 426.81 43075.18 48039.32 2020-10-30 07:06:29.000 304 21263.34 426.83 43075.17 48039.35 2020-10-30 07:06:30.000 304 21263.36 426.84 43075.16 48039.34 2020-10-30 07:06:31.000 304 21263.37 426.88 43075.13 48039.34 2020-10-30 07:06:32.000 304 21263.37 426.92 43075.11 48039.37 2020-10-30 07:06:33.000 304 21263.32 426.96 43075.11 48039.32 2020-10-30 07:06:34.000 304 21263.32 426.95 43075.12 48039.31 2020-10-30 07:06:35.000 304 21263.32 426.96 43075.10 48039.26 2020-10-30 07:06:36.000 304 21263.32 426.97 43075.11 48039.29 2020-10-30 07:06:37.000 304 21263.30 426.96 43075.09 48039.27 2020-10-30 07:06:38.000 304 21263.28 426.93 43075.12 48039.29 2020-10-30 07:06:39.000 304 21263.32 426.89 43075.15 48039.29 2020-10-30 07:06:40.000 304 21263.33 426.90 43075.13 48039.28 2020-10-30 07:06:41.000 304 21263.34 426.90 43075.12 48039.32 2020-10-30 07:06:42.000 304 21263.34 426.88 43075.13 48039.30 2020-10-30 07:06:43.000 304 21263.37 426.87 43075.10 48039.30 2020-10-30 07:06:44.000 304 21263.31 426.91 43075.13 48039.30 2020-10-30 07:06:45.000 304 21263.29 426.92 43075.12 48039.32 2020-10-30 07:06:46.000 304 21263.29 426.93 43075.11 48039.26 2020-10-30 07:06:47.000 304 21263.25 426.90 43075.13 48039.27 2020-10-30 07:06:48.000 304 21263.25 426.89 43075.13 48039.23 2020-10-30 07:06:49.000 304 21263.24 426.89 43075.15 48039.30 2020-10-30 07:06:50.000 304 21263.26 426.88 43075.14 48039.26 2020-10-30 07:06:51.000 304 21263.25 426.92 43075.14 48039.23 2020-10-30 07:06:52.000 304 21263.28 426.92 43075.11 48039.30 2020-10-30 07:06:53.000 304 21263.30 426.92 43075.10 48039.25 2020-10-30 07:06:54.000 304 21263.32 426.90 43075.11 48039.29 2020-10-30 07:06:55.000 304 21263.33 426.90 43075.09 48039.25 2020-10-30 07:06:56.000 304 21263.36 426.88 43075.12 48039.30 2020-10-30 07:06:57.000 304 21263.33 426.89 43075.12 48039.29 2020-10-30 07:06:58.000 304 21263.34 426.88 43075.10 48039.28 2020-10-30 07:06:59.000 304 21263.39 426.86 43075.10 48039.32 2020-10-30 07:07:00.000 304 21263.39 426.85 43075.15 48039.35 2020-10-30 07:07:01.000 304 21263.34 426.84 43075.13 48039.34 2020-10-30 07:07:02.000 304 21263.31 426.81 43075.17 48039.35 2020-10-30 07:07:03.000 304 21263.30 426.83 43075.20 48039.36 2020-10-30 07:07:04.000 304 21263.33 426.82 43075.20 48039.35 2020-10-30 07:07:05.000 304 21263.30 426.84 43075.16 48039.35 2020-10-30 07:07:06.000 304 21263.27 426.91 43075.13 48039.32 2020-10-30 07:07:07.000 304 21263.19 426.97 43075.15 48039.28 2020-10-30 07:07:08.000 304 21263.16 426.99 43075.13 48039.26 2020-10-30 07:07:09.000 304 21263.14 427.02 43075.08 48039.21 2020-10-30 07:07:10.000 304 21263.12 427.08 43075.06 48039.18 2020-10-30 07:07:11.000 304 21263.09 427.11 43075.06 48039.15 2020-10-30 07:07:12.000 304 21263.07 427.10 43075.06 48039.15 2020-10-30 07:07:13.000 304 21263.03 427.11 43075.06 48039.10 2020-10-30 07:07:14.000 304 21263.03 427.10 43075.06 48039.10 2020-10-30 07:07:15.000 304 21263.04 427.09 43075.11 48039.15 2020-10-30 07:07:16.000 304 21263.01 427.11 43075.11 48039.11 2020-10-30 07:07:17.000 304 21263.04 427.10 43075.14 48039.15 2020-10-30 07:07:18.000 304 21263.04 427.13 43075.16 48039.16 2020-10-30 07:07:19.000 304 21263.03 427.14 43075.19 48039.20 2020-10-30 07:07:20.000 304 21263.09 427.16 43075.19 48039.23 2020-10-30 07:07:21.000 304 21263.12 427.21 43075.19 48039.25 2020-10-30 07:07:22.000 304 21263.10 427.30 43075.18 48039.28 2020-10-30 07:07:23.000 304 21263.12 427.35 43075.14 48039.24 2020-10-30 07:07:24.000 304 21263.13 427.39 43075.14 48039.23 2020-10-30 07:07:25.000 304 21263.14 427.42 43075.10 48039.26 2020-10-30 07:07:26.000 304 21263.17 427.44 43075.10 48039.23 2020-10-30 07:07:27.000 304 21263.21 427.43 43075.11 48039.26 2020-10-30 07:07:28.000 304 21263.24 427.43 43075.10 48039.28 2020-10-30 07:07:29.000 304 21263.30 427.38 43075.12 48039.27 2020-10-30 07:07:30.000 304 21263.32 427.37 43075.14 48039.32 2020-10-30 07:07:31.000 304 21263.33 427.36 43075.14 48039.29 2020-10-30 07:07:32.000 304 21263.33 427.34 43075.15 48039.37 2020-10-30 07:07:33.000 304 21263.36 427.30 43075.15 48039.35 2020-10-30 07:07:34.000 304 21263.39 427.25 43075.21 48039.43 2020-10-30 07:07:35.000 304 21263.40 427.23 43075.30 48039.44 2020-10-30 07:07:36.000 304 21263.48 427.20 43075.34 48039.52 2020-10-30 07:07:37.000 304 21263.51 427.18 43075.35 48039.56 2020-10-30 07:07:38.000 304 21263.56 427.18 43075.38 48039.59 2020-10-30 07:07:39.000 304 21263.63 427.19 43075.40 48039.64 2020-10-30 07:07:40.000 304 21263.64 427.18 43075.40 48039.66 2020-10-30 07:07:41.000 304 21263.70 427.16 43075.39 48039.70 2020-10-30 07:07:42.000 304 21263.69 427.17 43075.41 48039.71 2020-10-30 07:07:43.000 304 21263.72 427.17 43075.44 48039.71 2020-10-30 07:07:44.000 304 21263.76 427.15 43075.42 48039.72 2020-10-30 07:07:45.000 304 21263.78 427.14 43075.39 48039.77 2020-10-30 07:07:46.000 304 21263.78 427.15 43075.42 48039.81 2020-10-30 07:07:47.000 304 21263.81 427.12 43075.41 48039.80 2020-10-30 07:07:48.000 304 21263.80 427.09 43075.41 48039.82 2020-10-30 07:07:49.000 304 21263.78 427.10 43075.40 48039.78 2020-10-30 07:07:50.000 304 21263.82 427.07 43075.42 48039.79 2020-10-30 07:07:51.000 304 21263.82 427.06 43075.44 48039.79 2020-10-30 07:07:52.000 304 21263.87 427.05 43075.44 48039.81 2020-10-30 07:07:53.000 304 21263.88 427.05 43075.46 48039.80 2020-10-30 07:07:54.000 304 21263.83 427.09 43075.48 48039.81 2020-10-30 07:07:55.000 304 21263.82 427.09 43075.48 48039.86 2020-10-30 07:07:56.000 304 21263.79 427.06 43075.50 48039.81 2020-10-30 07:07:57.000 304 21263.74 427.07 43075.53 48039.84 2020-10-30 07:07:58.000 304 21263.75 427.07 43075.55 48039.87 2020-10-30 07:07:59.000 304 21263.76 427.07 43075.57 48039.86 2020-10-30 07:08:00.000 304 21263.78 427.06 43075.60 48039.89 2020-10-30 07:08:01.000 304 21263.75 427.04 43075.59 48039.90 2020-10-30 07:08:02.000 304 21263.76 427.04 43075.64 48039.92 2020-10-30 07:08:03.000 304 21263.76 427.04 43075.66 48039.95 2020-10-30 07:08:04.000 304 21263.72 427.04 43075.65 48039.96 2020-10-30 07:08:05.000 304 21263.69 427.06 43075.63 48039.93 2020-10-30 07:08:06.000 304 21263.69 427.08 43075.64 48039.99 2020-10-30 07:08:07.000 304 21263.71 427.08 43075.69 48039.95 2020-10-30 07:08:08.000 304 21263.75 427.09 43075.65 48039.95 2020-10-30 07:08:09.000 304 21263.77 427.10 43075.65 48039.99 2020-10-30 07:08:10.000 304 21263.79 427.11 43075.69 48039.95 2020-10-30 07:08:11.000 304 21263.80 427.12 43075.66 48040.01 2020-10-30 07:08:12.000 304 21263.80 427.16 43075.69 48039.98 2020-10-30 07:08:13.000 304 21263.78 427.20 43075.67 48039.98 2020-10-30 07:08:14.000 304 21263.78 427.18 43075.65 48040.00 2020-10-30 07:08:15.000 304 21263.77 427.16 43075.64 48039.96 2020-10-30 07:08:16.000 304 21263.75 427.16 43075.66 48039.98 2020-10-30 07:08:17.000 304 21263.77 427.12 43075.68 48040.00 2020-10-30 07:08:18.000 304 21263.77 427.11 43075.65 48039.94 2020-10-30 07:08:19.000 304 21263.75 427.12 43075.65 48039.97 2020-10-30 07:08:20.000 304 21263.75 427.10 43075.65 48039.93 2020-10-30 07:08:21.000 304 21263.72 427.09 43075.65 48039.95 2020-10-30 07:08:22.000 304 21263.69 427.12 43075.65 48039.97 2020-10-30 07:08:23.000 304 21263.74 427.13 43075.62 48039.94 2020-10-30 07:08:24.000 304 21263.73 427.13 43075.61 48039.93 2020-10-30 07:08:25.000 304 21263.73 427.12 43075.61 48039.89 2020-10-30 07:08:26.000 304 21263.69 427.12 43075.60 48039.90 2020-10-30 07:08:27.000 304 21263.70 427.12 43075.60 48039.90 2020-10-30 07:08:28.000 304 21263.71 427.12 43075.61 48039.92 2020-10-30 07:08:29.000 304 21263.68 427.14 43075.58 48039.91 2020-10-30 07:08:30.000 304 21263.65 427.19 43075.51 48039.87 2020-10-30 07:08:31.000 304 21263.62 427.23 43075.48 48039.84 2020-10-30 07:08:32.000 304 21263.60 427.22 43075.43 48039.80 2020-10-30 07:08:33.000 304 21263.54 427.21 43075.48 48039.79 2020-10-30 07:08:34.000 304 21263.51 427.21 43075.48 48039.74 2020-10-30 07:08:35.000 304 21263.50 427.20 43075.47 48039.72 2020-10-30 07:08:36.000 304 21263.48 427.17 43075.50 48039.75 2020-10-30 07:08:37.000 304 21263.50 427.14 43075.51 48039.73 2020-10-30 07:08:38.000 304 21263.49 427.17 43075.55 48039.75 2020-10-30 07:08:39.000 304 21263.48 427.20 43075.55 48039.75 2020-10-30 07:08:40.000 304 21263.46 427.22 43075.53 48039.74 2020-10-30 07:08:41.000 304 21263.49 427.22 43075.48 48039.73 2020-10-30 07:08:42.000 304 21263.47 427.20 43075.43 48039.66 2020-10-30 07:08:43.000 304 21263.46 427.21 43075.42 48039.67 2020-10-30 07:08:44.000 304 21263.49 427.20 43075.46 48039.66 2020-10-30 07:08:45.000 304 21263.51 427.18 43075.44 48039.66 2020-10-30 07:08:46.000 304 21263.48 427.16 43075.43 48039.69 2020-10-30 07:08:47.000 304 21263.49 427.17 43075.39 48039.68 2020-10-30 07:08:48.000 304 21263.46 427.18 43075.43 48039.65 2020-10-30 07:08:49.000 304 21263.48 427.19 43075.46 48039.62 2020-10-30 07:08:50.000 304 21263.46 427.22 43075.45 48039.67 2020-10-30 07:08:51.000 304 21263.43 427.24 43075.47 48039.67 2020-10-30 07:08:52.000 304 21263.39 427.27 43075.46 48039.63 2020-10-30 07:08:53.000 304 21263.41 427.28 43075.43 48039.62 2020-10-30 07:08:54.000 304 21263.42 427.29 43075.44 48039.62 2020-10-30 07:08:55.000 304 21263.41 427.33 43075.42 48039.64 2020-10-30 07:08:56.000 304 21263.39 427.34 43075.43 48039.58 2020-10-30 07:08:57.000 304 21263.35 427.36 43075.43 48039.63 2020-10-30 07:08:58.000 304 21263.33 427.40 43075.40 48039.59 2020-10-30 07:08:59.000 304 21263.34 427.42 43075.40 48039.57 2020-10-30 07:09:00.000 304 21263.36 427.43 43075.37 48039.57 2020-10-30 07:09:01.000 304 21263.38 427.44 43075.37 48039.56 2020-10-30 07:09:02.000 304 21263.41 427.41 43075.36 48039.60 2020-10-30 07:09:03.000 304 21263.43 427.36 43075.36 48039.57 2020-10-30 07:09:04.000 304 21263.50 427.34 43075.40 48039.60 2020-10-30 07:09:05.000 304 21263.51 427.32 43075.40 48039.63 2020-10-30 07:09:06.000 304 21263.51 427.32 43075.38 48039.62 2020-10-30 07:09:07.000 304 21263.54 427.35 43075.40 48039.65 2020-10-30 07:09:08.000 304 21263.56 427.32 43075.39 48039.64 2020-10-30 07:09:09.000 304 21263.60 427.30 43075.37 48039.64 2020-10-30 07:09:10.000 304 21263.65 427.24 43075.35 48039.67 2020-10-30 07:09:11.000 304 21263.71 427.22 43075.38 48039.69 2020-10-30 07:09:12.000 304 21263.77 427.25 43075.38 48039.72 2020-10-30 07:09:13.000 304 21263.82 427.24 43075.39 48039.75 2020-10-30 07:09:14.000 304 21263.89 427.19 43075.36 48039.76 2020-10-30 07:09:15.000 304 21263.89 427.16 43075.34 48039.78 2020-10-30 07:09:16.000 304 21263.94 427.16 43075.34 48039.78 2020-10-30 07:09:17.000 304 21263.92 427.18 43075.32 48039.78 2020-10-30 07:09:18.000 304 21263.87 427.18 43075.30 48039.76 2020-10-30 07:09:19.000 304 21263.77 427.16 43075.28 48039.70 2020-10-30 07:09:20.000 304 21263.70 427.13 43075.27 48039.64 2020-10-30 07:09:21.000 304 21263.64 427.05 43075.29 48039.62 2020-10-30 07:09:22.000 304 21263.61 426.95 43075.33 48039.59 2020-10-30 07:09:23.000 304 21263.51 426.89 43075.35 48039.60 2020-10-30 07:09:24.000 304 21263.47 426.84 43075.40 48039.59 2020-10-30 07:09:25.000 304 21263.41 426.80 43075.43 48039.63 2020-10-30 07:09:26.000 304 21263.39 426.77 43075.45 48039.61 2020-10-30 07:09:27.000 304 21263.38 426.76 43075.47 48039.63 2020-10-30 07:09:28.000 304 21263.39 426.76 43075.50 48039.64 2020-10-30 07:09:29.000 304 21263.39 426.79 43075.50 48039.64 2020-10-30 07:09:30.000 304 21263.42 426.78 43075.46 48039.64 2020-10-30 07:09:31.000 304 21263.41 426.76 43075.48 48039.66 2020-10-30 07:09:32.000 304 21263.42 426.76 43075.47 48039.66 2020-10-30 07:09:33.000 304 21263.42 426.78 43075.48 48039.66 2020-10-30 07:09:34.000 304 21263.40 426.78 43075.49 48039.66 2020-10-30 07:09:35.000 304 21263.44 426.79 43075.50 48039.64 2020-10-30 07:09:36.000 304 21263.43 426.83 43075.44 48039.61 2020-10-30 07:09:37.000 304 21263.45 426.83 43075.45 48039.60 2020-10-30 07:09:38.000 304 21263.48 426.86 43075.39 48039.63 2020-10-30 07:09:39.000 304 21263.49 426.89 43075.37 48039.61 2020-10-30 07:09:40.000 304 21263.53 426.89 43075.36 48039.62 2020-10-30 07:09:41.000 304 21263.54 426.90 43075.35 48039.60 2020-10-30 07:09:42.000 304 21263.55 426.91 43075.34 48039.59 2020-10-30 07:09:43.000 304 21263.56 426.94 43075.35 48039.64 2020-10-30 07:09:44.000 304 21263.56 426.98 43075.36 48039.63 2020-10-30 07:09:45.000 304 21263.55 427.03 43075.34 48039.61 2020-10-30 07:09:46.000 304 21263.53 427.12 43075.31 48039.61 2020-10-30 07:09:47.000 304 21263.51 427.16 43075.28 48039.57 2020-10-30 07:09:48.000 304 21263.48 427.21 43075.25 48039.54 2020-10-30 07:09:49.000 304 21263.47 427.23 43075.18 48039.49 2020-10-30 07:09:50.000 304 21263.44 427.26 43075.15 48039.43 2020-10-30 07:09:51.000 304 21263.41 427.31 43075.14 48039.41 2020-10-30 07:09:52.000 304 21263.40 427.33 43075.13 48039.36 2020-10-30 07:09:53.000 304 21263.40 427.36 43075.09 48039.36 2020-10-30 07:09:54.000 304 21263.44 427.40 43075.05 48039.32 2020-10-30 07:09:55.000 304 21263.40 427.44 43075.02 48039.32 2020-10-30 07:09:56.000 304 21263.39 427.48 43074.96 48039.30 2020-10-30 07:09:57.000 304 21263.43 427.52 43074.95 48039.23 2020-10-30 07:09:58.000 304 21263.45 427.55 43074.95 48039.25 2020-10-30 07:09:59.000 304 21263.45 427.57 43074.92 48039.19 2020-10-30 07:10:00.000 304 21263.41 427.63 43074.87 48039.20 2020-10-30 07:10:01.000 304 21263.36 427.68 43074.85 48039.16 2020-10-30 07:10:02.000 304 21263.38 427.74 43074.87 48039.11 2020-10-30 07:10:03.000 304 21263.40 427.80 43074.84 48039.13 2020-10-30 07:10:04.000 304 21263.41 427.82 43074.81 48039.10 2020-10-30 07:10:05.000 304 21263.43 427.89 43074.77 48039.09 2020-10-30 07:10:06.000 304 21263.41 427.94 43074.77 48039.09 2020-10-30 07:10:07.000 304 21263.38 427.94 43074.80 48039.07 2020-10-30 07:10:08.000 304 21263.38 427.90 43074.81 48039.06 2020-10-30 07:10:09.000 304 21263.42 427.89 43074.80 48039.04 2020-10-30 07:10:10.000 304 21263.45 427.85 43074.81 48039.07 2020-10-30 07:10:11.000 304 21263.45 427.83 43074.82 48039.11 2020-10-30 07:10:12.000 304 21263.45 427.80 43074.82 48039.12 2020-10-30 07:10:13.000 304 21263.45 427.75 43074.86 48039.14 2020-10-30 07:10:14.000 304 21263.48 427.70 43074.91 48039.14 2020-10-30 07:10:15.000 304 21263.47 427.65 43074.91 48039.19 2020-10-30 07:10:16.000 304 21263.54 427.61 43074.89 48039.23 2020-10-30 07:10:17.000 304 21263.58 427.55 43074.92 48039.21 2020-10-30 07:10:18.000 304 21263.59 427.48 43074.97 48039.29 2020-10-30 07:10:19.000 304 21263.60 427.46 43074.99 48039.31 2020-10-30 07:10:20.000 304 21263.61 427.42 43074.99 48039.35 2020-10-30 07:10:21.000 304 21263.61 427.36 43074.99 48039.35 2020-10-30 07:10:22.000 304 21263.58 427.34 43074.99 48039.33 2020-10-30 07:10:23.000 304 21263.60 427.30 43074.97 48039.33 2020-10-30 07:10:24.000 304 21263.60 427.27 43075.01 48039.32 2020-10-30 07:10:25.000 304 21263.60 427.24 43075.04 48039.36 2020-10-30 07:10:26.000 304 21263.59 427.17 43075.09 48039.33 2020-10-30 07:10:27.000 304 21263.54 427.14 43075.11 48039.35 2020-10-30 07:10:28.000 304 21263.52 427.11 43075.12 48039.36 2020-10-30 07:10:29.000 304 21263.49 427.10 43075.14 48039.38 2020-10-30 07:10:30.000 304 21263.47 427.10 43075.14 48039.42 2020-10-30 07:10:31.000 304 21263.43 427.09 43075.13 48039.40 2020-10-30 07:10:32.000 304 21263.38 427.09 43075.17 48039.41 2020-10-30 07:10:33.000 304 21263.32 427.12 43075.20 48039.37 2020-10-30 07:10:34.000 304 21263.30 427.14 43075.16 48039.35 2020-10-30 07:10:35.000 304 21263.26 427.16 43075.15 48039.35 2020-10-30 07:10:36.000 304 21263.27 427.16 43075.15 48039.31 2020-10-30 07:10:37.000 304 21263.27 427.16 43075.15 48039.34 2020-10-30 07:10:38.000 304 21263.26 427.17 43075.18 48039.29 2020-10-30 07:10:39.000 304 21263.23 427.19 43075.22 48039.32 2020-10-30 07:10:40.000 304 21263.16 427.20 43075.22 48039.30 2020-10-30 07:10:41.000 304 21263.15 427.22 43075.16 48039.29 2020-10-30 07:10:42.000 304 21263.08 427.26 43075.18 48039.28 2020-10-30 07:10:43.000 304 21263.06 427.26 43075.23 48039.29 2020-10-30 07:10:44.000 304 21263.03 427.29 43075.23 48039.30 2020-10-30 07:10:45.000 304 21263.04 427.30 43075.25 48039.27 2020-10-30 07:10:46.000 304 21263.05 427.33 43075.27 48039.31 2020-10-30 07:10:47.000 304 21263.04 427.34 43075.26 48039.27 2020-10-30 07:10:48.000 304 21263.02 427.35 43075.24 48039.30 2020-10-30 07:10:49.000 304 21263.06 427.37 43075.26 48039.31 2020-10-30 07:10:50.000 304 21263.05 427.38 43075.26 48039.28 2020-10-30 07:10:51.000 304 21263.06 427.37 43075.30 48039.32 2020-10-30 07:10:52.000 304 21263.07 427.37 43075.29 48039.31 2020-10-30 07:10:53.000 304 21263.06 427.39 43075.30 48039.36 2020-10-30 07:10:54.000 304 21263.10 427.42 43075.33 48039.37 2020-10-30 07:10:55.000 304 21263.09 427.45 43075.36 48039.40 2020-10-30 07:10:56.000 304 21263.10 427.46 43075.33 48039.45 2020-10-30 07:10:57.000 304 21263.13 427.49 43075.33 48039.42 2020-10-30 07:10:58.000 304 21263.12 427.50 43075.33 48039.48 2020-10-30 07:10:59.000 304 21263.16 427.48 43075.36 48039.47 2020-10-30 07:11:00.000 304 21263.18 427.47 43075.37 48039.51 2020-10-30 07:11:01.000 304 21263.18 427.47 43075.41 48039.52 2020-10-30 07:11:02.000 304 21263.21 427.48 43075.44 48039.51 2020-10-30 07:11:03.000 304 21263.24 427.45 43075.48 48039.58 2020-10-30 07:11:04.000 304 21263.25 427.43 43075.48 48039.58 2020-10-30 07:11:05.000 304 21263.23 427.45 43075.47 48039.60 2020-10-30 07:11:06.000 304 21263.24 427.45 43075.48 48039.65 2020-10-30 07:11:07.000 304 21263.28 427.45 43075.51 48039.65 2020-10-30 07:11:08.000 304 21263.30 427.41 43075.52 48039.68 2020-10-30 07:11:09.000 304 21263.34 427.36 43075.59 48039.70 2020-10-30 07:11:10.000 304 21263.39 427.27 43075.62 48039.73 2020-10-30 07:11:11.000 304 21263.44 427.21 43075.64 48039.80 2020-10-30 07:11:12.000 304 21263.47 427.14 43075.65 48039.80 2020-10-30 07:11:13.000 304 21263.46 427.09 43075.69 48039.82 2020-10-30 07:11:14.000 304 21263.52 427.03 43075.72 48039.92 2020-10-30 07:11:15.000 304 21263.56 426.96 43075.76 48039.92 2020-10-30 07:11:16.000 304 21263.59 426.93 43075.81 48039.98 2020-10-30 07:11:17.000 304 21263.59 426.86 43075.80 48040.00 2020-10-30 07:11:18.000 304 21263.60 426.82 43075.83 48040.03 2020-10-30 07:11:19.000 304 21263.59 426.75 43075.82 48040.06 2020-10-30 07:11:20.000 304 21263.61 426.68 43075.84 48040.09 2020-10-30 07:11:21.000 304 21263.63 426.66 43075.87 48040.06 2020-10-30 07:11:22.000 304 21263.64 426.63 43075.88 48040.12 2020-10-30 07:11:23.000 304 21263.68 426.59 43075.87 48040.11 2020-10-30 07:11:24.000 304 21263.71 426.54 43075.88 48040.10 2020-10-30 07:11:25.000 304 21263.71 426.51 43075.88 48040.12 2020-10-30 07:11:26.000 304 21263.73 426.46 43075.86 48040.11 2020-10-30 07:11:27.000 304 21263.77 426.41 43075.87 48040.18 2020-10-30 07:11:28.000 304 21263.73 426.38 43075.87 48040.15 2020-10-30 07:11:29.000 304 21263.70 426.36 43075.89 48040.13 2020-10-30 07:11:30.000 304 21263.71 426.32 43075.93 48040.18 2020-10-30 07:11:31.000 304 21263.72 426.30 43075.92 48040.13 2020-10-30 07:11:32.000 304 21263.68 426.33 43075.91 48040.16 2020-10-30 07:11:33.000 304 21263.63 426.38 43075.87 48040.17 2020-10-30 07:11:34.000 304 21263.61 426.42 43075.87 48040.12 2020-10-30 07:11:35.000 304 21263.57 426.49 43075.87 48040.12 2020-10-30 07:11:36.000 304 21263.55 426.55 43075.87 48040.06 2020-10-30 07:11:37.000 304 21263.52 426.58 43075.81 48040.02 2020-10-30 07:11:38.000 304 21263.49 426.63 43075.79 48040.00 2020-10-30 07:11:39.000 304 21263.46 426.68 43075.75 48039.95 2020-10-30 07:11:40.000 304 21263.45 426.67 43075.76 48039.95 2020-10-30 07:11:41.000 304 21263.43 426.70 43075.76 48039.91 2020-10-30 07:11:42.000 304 21263.43 426.73 43075.76 48039.92 2020-10-30 07:11:43.000 304 21263.37 426.78 43075.75 48039.90 2020-10-30 07:11:44.000 304 21263.32 426.83 43075.72 48039.86 2020-10-30 07:11:45.000 304 21263.34 426.88 43075.72 48039.86 2020-10-30 07:11:46.000 304 21263.33 426.93 43075.76 48039.85 2020-10-30 07:11:47.000 304 21263.30 426.98 43075.74 48039.83 2020-10-30 07:11:48.000 304 21263.32 427.00 43075.70 48039.82 2020-10-30 07:11:49.000 304 21263.31 427.01 43075.66 48039.79 2020-10-30 07:11:50.000 304 21263.28 427.05 43075.66 48039.73 2020-10-30 07:11:51.000 304 21263.20 427.07 43075.64 48039.75 2020-10-30 07:11:52.000 304 21263.11 427.13 43075.63 48039.70 2020-10-30 07:11:53.000 304 21263.04 427.17 43075.62 48039.66 2020-10-30 07:11:54.000 304 21262.98 427.17 43075.59 48039.61 2020-10-30 07:11:55.000 304 21262.94 427.17 43075.58 48039.57 2020-10-30 07:11:56.000 304 21262.93 427.15 43075.58 48039.57 2020-10-30 07:11:57.000 304 21262.91 427.16 43075.57 48039.54 2020-10-30 07:11:58.000 304 21262.89 427.14 43075.58 48039.51 2020-10-30 07:11:59.000 304 21262.88 427.14 43075.58 48039.52 2020-10-30 07:12:00.000 304 21262.90 427.15 43075.56 48039.52 2020-10-30 07:12:01.000 304 21262.93 427.14 43075.57 48039.54 2020-10-30 07:12:02.000 304 21262.94 427.15 43075.55 48039.53 2020-10-30 07:12:03.000 304 21262.93 427.18 43075.58 48039.55 2020-10-30 07:12:04.000 304 21262.94 427.21 43075.58 48039.55 2020-10-30 07:12:05.000 304 21262.93 427.25 43075.56 48039.51 2020-10-30 07:12:06.000 304 21262.95 427.31 43075.53 48039.55 2020-10-30 07:12:07.000 304 21263.00 427.36 43075.47 48039.52 2020-10-30 07:12:08.000 304 21263.04 427.39 43075.46 48039.47 2020-10-30 07:12:09.000 304 21263.04 427.38 43075.50 48039.50 2020-10-30 07:12:10.000 304 21263.06 427.34 43075.51 48039.47 2020-10-30 07:12:11.000 304 21263.09 427.33 43075.53 48039.51 2020-10-30 07:12:12.000 304 21263.11 427.36 43075.52 48039.52 2020-10-30 07:12:13.000 304 21263.12 427.37 43075.53 48039.53 2020-10-30 07:12:14.000 304 21263.14 427.37 43075.55 48039.55 2020-10-30 07:12:15.000 304 21263.13 427.38 43075.53 48039.53 2020-10-30 07:12:16.000 304 21263.11 427.36 43075.52 48039.55 2020-10-30 07:12:17.000 304 21263.10 427.36 43075.53 48039.54 2020-10-30 07:12:18.000 304 21263.06 427.36 43075.48 48039.49 2020-10-30 07:12:19.000 304 21263.03 427.35 43075.48 48039.45 2020-10-30 07:12:20.000 304 21263.00 427.26 43075.48 48039.42 2020-10-30 07:12:21.000 304 21263.02 427.19 43075.47 48039.39 2020-10-30 07:12:22.000 304 21263.04 427.10 43075.48 48039.39 2020-10-30 07:12:23.000 304 21263.00 427.06 43075.50 48039.42 2020-10-30 07:12:24.000 304 21263.00 427.01 43075.44 48039.38 2020-10-30 07:12:25.000 304 21263.05 426.95 43075.48 48039.43 2020-10-30 07:12:26.000 304 21263.06 426.90 43075.49 48039.42 2020-10-30 07:12:27.000 304 21263.09 426.83 43075.51 48039.43 2020-10-30 07:12:28.000 304 21263.12 426.82 43075.53 48039.44 2020-10-30 07:12:29.000 304 21263.11 426.80 43075.52 48039.46 2020-10-30 07:12:30.000 304 21263.13 426.77 43075.51 48039.50 2020-10-30 07:12:31.000 304 21263.16 426.73 43075.49 48039.48 2020-10-30 07:12:32.000 304 21263.12 426.70 43075.46 48039.50 2020-10-30 07:12:33.000 304 21263.08 426.67 43075.50 48039.47 2020-10-30 07:12:34.000 304 21263.04 426.66 43075.50 48039.48 2020-10-30 07:12:35.000 304 21263.00 426.68 43075.50 48039.47 2020-10-30 07:12:36.000 304 21262.96 426.67 43075.49 48039.43 2020-10-30 07:12:37.000 304 21262.93 426.72 43075.47 48039.47 2020-10-30 07:12:38.000 304 21262.87 426.76 43075.46 48039.39 2020-10-30 07:12:39.000 304 21262.87 426.76 43075.43 48039.37 2020-10-30 07:12:40.000 304 21262.80 426.84 43075.38 48039.30 2020-10-30 07:12:41.000 304 21262.74 426.91 43075.36 48039.27 2020-10-30 07:12:42.000 304 21262.72 426.99 43075.33 48039.22 2020-10-30 07:12:43.000 304 21262.71 427.06 43075.27 48039.15 2020-10-30 07:12:44.000 304 21262.74 427.14 43075.22 48039.14 2020-10-30 07:12:45.000 304 21262.76 427.21 43075.17 48039.11 2020-10-30 07:12:46.000 304 21262.77 427.22 43075.15 48039.06 2020-10-30 07:12:47.000 304 21262.82 427.25 43075.15 48039.06 2020-10-30 07:12:48.000 304 21262.82 427.29 43075.11 48039.04 2020-10-30 07:12:49.000 304 21262.79 427.28 43075.09 48039.05 2020-10-30 07:12:50.000 304 21262.76 427.29 43075.10 48038.99 2020-10-30 07:12:51.000 304 21262.73 427.32 43075.13 48039.05 2020-10-30 07:12:52.000 304 21262.69 427.37 43075.11 48039.02 2020-10-30 07:12:53.000 304 21262.71 427.41 43075.11 48039.04 2020-10-30 07:12:54.000 304 21262.71 427.43 43075.14 48038.97 2020-10-30 07:12:55.000 304 21262.71 427.44 43075.13 48038.99 2020-10-30 07:12:56.000 304 21262.77 427.44 43075.08 48039.02 2020-10-30 07:12:57.000 304 21262.79 427.43 43075.08 48039.01 2020-10-30 07:12:58.000 304 21262.82 427.43 43075.10 48039.04 2020-10-30 07:12:59.000 304 21262.87 427.44 43075.10 48039.06 2020-10-30 07:13:00.000 304 21262.96 427.45 43075.10 48039.13 2020-10-30 07:13:01.000 304 21263.00 427.43 43075.11 48039.10 2020-10-30 07:13:02.000 304 21263.02 427.41 43075.10 48039.16 2020-10-30 07:13:03.000 304 21263.09 427.34 43075.12 48039.16 2020-10-30 07:13:04.000 304 21263.11 427.31 43075.15 48039.21 2020-10-30 07:13:05.000 304 21263.14 427.30 43075.16 48039.22 2020-10-30 07:13:06.000 304 21263.17 427.27 43075.19 48039.27 2020-10-30 07:13:07.000 304 21263.18 427.28 43075.20 48039.29 2020-10-30 07:13:08.000 304 21263.14 427.27 43075.19 48039.27 2020-10-30 07:13:09.000 304 21263.16 427.25 43075.20 48039.32 2020-10-30 07:13:10.000 304 21263.21 427.22 43075.23 48039.31 2020-10-30 07:13:11.000 304 21263.21 427.18 43075.25 48039.34 2020-10-30 07:13:12.000 304 21263.20 427.17 43075.27 48039.38 2020-10-30 07:13:13.000 304 21263.16 427.14 43075.32 48039.39 2020-10-30 07:13:14.000 304 21263.14 427.14 43075.36 48039.43 2020-10-30 07:13:15.000 304 21263.11 427.16 43075.37 48039.41 2020-10-30 07:13:16.000 304 21263.11 427.18 43075.38 48039.47 2020-10-30 07:13:17.000 304 21263.07 427.22 43075.41 48039.46 2020-10-30 07:13:18.000 304 21263.05 427.25 43075.40 48039.43 2020-10-30 07:13:19.000 304 21262.99 427.25 43075.39 48039.41 2020-10-30 07:13:20.000 304 21262.97 427.27 43075.36 48039.40 2020-10-30 07:13:21.000 304 21262.90 427.28 43075.36 48039.34 2020-10-30 07:13:22.000 304 21262.81 427.29 43075.35 48039.32 2020-10-30 07:13:23.000 304 21262.75 427.28 43075.35 48039.26 2020-10-30 07:13:24.000 304 21262.74 427.28 43075.33 48039.23 2020-10-30 07:13:25.000 304 21262.69 427.28 43075.35 48039.23 2020-10-30 07:13:26.000 304 21262.63 427.28 43075.33 48039.21 2020-10-30 07:13:27.000 304 21262.55 427.31 43075.30 48039.19 2020-10-30 07:13:28.000 304 21262.51 427.31 43075.33 48039.13 2020-10-30 07:13:29.000 304 21262.44 427.40 43075.29 48039.13 2020-10-30 07:13:30.000 304 21262.38 427.44 43075.26 48039.06 2020-10-30 07:13:31.000 304 21262.32 427.46 43075.21 48039.01 2020-10-30 07:13:32.000 304 21262.27 427.52 43075.18 48038.96 2020-10-30 07:13:33.000 304 21262.21 427.54 43075.16 48038.90 2020-10-30 07:13:34.000 304 21262.17 427.56 43075.16 48038.84 2020-10-30 07:13:35.000 304 21262.13 427.61 43075.13 48038.85 2020-10-30 07:13:36.000 304 21262.11 427.64 43075.12 48038.80 2020-10-30 07:13:37.000 304 21262.12 427.67 43075.10 48038.77 2020-10-30 07:13:38.000 304 21262.09 427.70 43075.15 48038.78 2020-10-30 07:13:39.000 304 21262.09 427.72 43075.15 48038.76 2020-10-30 07:13:40.000 304 21262.08 427.76 43075.15 48038.79 2020-10-30 07:13:41.000 304 21262.06 427.80 43075.15 48038.77 2020-10-30 07:13:42.000 304 21262.09 427.82 43075.17 48038.78 2020-10-30 07:13:43.000 304 21262.11 427.84 43075.18 48038.77 2020-10-30 07:13:44.000 304 21262.09 427.88 43075.22 48038.81 2020-10-30 07:13:45.000 304 21262.11 427.92 43075.17 48038.80 2020-10-30 07:13:46.000 304 21262.13 427.98 43075.20 48038.85 2020-10-30 07:13:47.000 304 21262.13 428.02 43075.20 48038.85 2020-10-30 07:13:48.000 304 21262.14 428.05 43075.22 48038.88 2020-10-30 07:13:49.000 304 21262.14 428.05 43075.23 48038.89 2020-10-30 07:13:50.000 304 21262.19 428.05 43075.22 48038.87 2020-10-30 07:13:51.000 304 21262.23 427.97 43075.25 48038.92 2020-10-30 07:13:52.000 304 21262.29 427.94 43075.29 48038.93 2020-10-30 07:13:53.000 304 21262.35 427.94 43075.32 48039.01 2020-10-30 07:13:54.000 304 21262.44 427.90 43075.33 48039.04 2020-10-30 07:13:55.000 304 21262.57 427.82 43075.36 48039.09 2020-10-30 07:13:56.000 304 21262.68 427.77 43075.41 48039.17 2020-10-30 07:13:57.000 304 21262.73 427.73 43075.43 48039.23 2020-10-30 07:13:58.000 304 21262.79 427.69 43075.45 48039.30 2020-10-30 07:13:59.000 304 21262.84 427.62 43075.48 48039.34 2020-10-30 07:14:00.000 304 21262.86 427.58 43075.46 48039.36 2020-10-30 07:14:01.000 304 21262.84 427.59 43075.45 48039.38 2020-10-30 07:14:02.000 304 21262.83 427.60 43075.46 48039.40 2020-10-30 07:14:03.000 304 21262.83 427.58 43075.44 48039.39 2020-10-30 07:14:04.000 304 21262.81 427.59 43075.42 48039.33 2020-10-30 07:14:05.000 304 21262.78 427.63 43075.37 48039.31 2020-10-30 07:14:06.000 304 21262.77 427.63 43075.33 48039.27 2020-10-30 07:14:07.000 304 21262.77 427.60 43075.34 48039.24 2020-10-30 07:14:08.000 304 21262.76 427.58 43075.36 48039.25 2020-10-30 07:14:09.000 304 21262.72 427.55 43075.37 48039.26 2020-10-30 07:14:10.000 304 21262.75 427.56 43075.40 48039.24 2020-10-30 07:14:11.000 304 21262.73 427.57 43075.39 48039.27 2020-10-30 07:14:12.000 304 21262.74 427.56 43075.41 48039.26 2020-10-30 07:14:13.000 304 21262.70 427.58 43075.42 48039.25 2020-10-30 07:14:14.000 304 21262.70 427.58 43075.44 48039.29 2020-10-30 07:14:15.000 304 21262.70 427.58 43075.45 48039.25 2020-10-30 07:14:16.000 304 21262.65 427.63 43075.46 48039.30 2020-10-30 07:14:17.000 304 21262.63 427.62 43075.46 48039.28 2020-10-30 07:14:18.000 304 21262.65 427.61 43075.50 48039.29 2020-10-30 07:14:19.000 304 21262.62 427.62 43075.48 48039.28 2020-10-30 07:14:20.000 304 21262.58 427.64 43075.48 48039.30 2020-10-30 07:14:21.000 304 21262.59 427.62 43075.47 48039.29 2020-10-30 07:14:22.000 304 21262.59 427.61 43075.49 48039.28 2020-10-30 07:14:23.000 304 21262.59 427.59 43075.50 48039.28 2020-10-30 07:14:24.000 304 21262.56 427.60 43075.49 48039.31 2020-10-30 07:14:25.000 304 21262.56 427.59 43075.54 48039.30 2020-10-30 07:14:26.000 304 21262.58 427.56 43075.55 48039.32 2020-10-30 07:14:27.000 304 21262.58 427.55 43075.60 48039.34 2020-10-30 07:14:28.000 304 21262.60 427.55 43075.63 48039.44 2020-10-30 07:14:29.000 304 21262.63 427.59 43075.62 48039.43 2020-10-30 07:14:30.000 304 21262.63 427.64 43075.64 48039.47 2020-10-30 07:14:31.000 304 21262.65 427.70 43075.71 48039.49 2020-10-30 07:14:32.000 304 21262.65 427.76 43075.69 48039.49 2020-10-30 07:14:33.000 304 21262.69 427.80 43075.70 48039.56 2020-10-30 07:14:34.000 304 21262.68 427.83 43075.76 48039.59 2020-10-30 07:14:35.000 304 21262.65 427.84 43075.77 48039.60 2020-10-30 07:14:36.000 304 21262.64 427.81 43075.81 48039.60 2020-10-30 07:14:37.000 304 21262.63 427.82 43075.79 48039.60 2020-10-30 07:14:38.000 304 21262.60 427.86 43075.79 48039.58 2020-10-30 07:14:39.000 304 21262.54 427.89 43075.80 48039.58 2020-10-30 07:14:40.000 304 21262.52 427.93 43075.77 48039.54 2020-10-30 07:14:41.000 304 21262.49 427.94 43075.72 48039.53 2020-10-30 07:14:42.000 304 21262.48 428.00 43075.71 48039.53 2020-10-30 07:14:43.000 304 21262.46 428.06 43075.72 48039.47 2020-10-30 07:14:44.000 304 21262.41 428.10 43075.75 48039.43 2020-10-30 07:14:45.000 304 21262.41 428.13 43075.69 48039.41 2020-10-30 07:14:46.000 304 21262.40 428.18 43075.69 48039.37 2020-10-30 07:14:47.000 304 21262.42 428.21 43075.66 48039.41 2020-10-30 07:14:48.000 304 21262.41 428.25 43075.64 48039.37 2020-10-30 07:14:49.000 304 21262.40 428.29 43075.65 48039.40 2020-10-30 07:14:50.000 304 21262.40 428.32 43075.65 48039.34 2020-10-30 07:14:51.000 304 21262.42 428.36 43075.67 48039.41 2020-10-30 07:14:52.000 304 21262.42 428.38 43075.68 48039.36 2020-10-30 07:14:53.000 304 21262.46 428.39 43075.66 48039.37 2020-10-30 07:14:54.000 304 21262.47 428.40 43075.63 48039.38 2020-10-30 07:14:55.000 304 21262.47 428.40 43075.62 48039.38 2020-10-30 07:14:56.000 304 21262.46 428.42 43075.62 48039.36 2020-10-30 07:14:57.000 304 21262.42 428.41 43075.62 48039.36 2020-10-30 07:14:58.000 304 21262.45 428.38 43075.63 48039.36 2020-10-30 07:14:59.000 304 21262.44 428.33 43075.64 48039.37 2020-10-30 07:15:00.000 304 21262.43 428.33 43075.65 48039.35 2020-10-30 07:15:01.000 304 21262.46 428.30 43075.66 48039.41 2020-10-30 07:15:02.000 304 21262.48 428.26 43075.65 48039.40 2020-10-30 07:15:03.000 304 21262.45 428.23 43075.64 48039.39 2020-10-30 07:15:04.000 304 21262.47 428.19 43075.69 48039.43 2020-10-30 07:15:05.000 304 21262.45 428.16 43075.70 48039.43 2020-10-30 07:15:06.000 304 21262.41 428.14 43075.69 48039.41 2020-10-30 07:15:07.000 304 21262.42 428.11 43075.72 48039.42 2020-10-30 07:15:08.000 304 21262.41 428.10 43075.71 48039.42 2020-10-30 07:15:09.000 304 21262.41 428.06 43075.71 48039.43 2020-10-30 07:15:10.000 304 21262.38 428.02 43075.75 48039.44 2020-10-30 07:15:11.000 304 21262.34 427.99 43075.76 48039.43 2020-10-30 07:15:12.000 304 21262.35 428.00 43075.76 48039.44 2020-10-30 07:15:13.000 304 21262.38 427.97 43075.76 48039.43 2020-10-30 07:15:14.000 304 21262.35 427.98 43075.75 48039.44 2020-10-30 07:15:15.000 304 21262.32 427.96 43075.75 48039.44 2020-10-30 07:15:16.000 304 21262.30 427.98 43075.77 48039.44 2020-10-30 07:15:17.000 304 21262.24 427.99 43075.81 48039.41 2020-10-30 07:15:18.000 304 21262.19 428.03 43075.78 48039.41 2020-10-30 07:15:19.000 304 21262.16 428.06 43075.75 48039.34 2020-10-30 07:15:20.000 304 21262.08 428.06 43075.73 48039.31 2020-10-30 07:15:21.000 304 21262.04 428.04 43075.70 48039.26 2020-10-30 07:15:22.000 304 21262.02 428.03 43075.71 48039.24 2020-10-30 07:15:23.000 304 21262.02 428.03 43075.69 48039.23 2020-10-30 07:15:24.000 304 21262.01 428.05 43075.70 48039.23 2020-10-30 07:15:25.000 304 21262.00 428.06 43075.71 48039.25 2020-10-30 07:15:26.000 304 21261.95 428.06 43075.70 48039.22 2020-10-30 07:15:27.000 304 21261.97 428.07 43075.75 48039.25 2020-10-30 07:15:28.000 304 21261.96 428.10 43075.76 48039.24 2020-10-30 07:15:29.000 304 21261.93 428.12 43075.75 48039.24 2020-10-30 07:15:30.000 304 21261.93 428.13 43075.74 48039.22 2020-10-30 07:15:31.000 304 21261.98 428.14 43075.74 48039.26 2020-10-30 07:15:32.000 304 21261.99 428.15 43075.70 48039.23 2020-10-30 07:15:33.000 304 21262.01 428.17 43075.72 48039.24 2020-10-30 07:15:34.000 304 21262.00 428.20 43075.73 48039.28 2020-10-30 07:15:35.000 304 21262.01 428.22 43075.73 48039.21 2020-10-30 07:15:36.000 304 21262.05 428.25 43075.70 48039.28 2020-10-30 07:15:37.000 304 21262.10 428.28 43075.70 48039.27 2020-10-30 07:15:38.000 304 21262.17 428.31 43075.72 48039.29 2020-10-30 07:15:39.000 304 21262.21 428.37 43075.74 48039.34 2020-10-30 07:15:40.000 304 21262.25 428.41 43075.75 48039.35 2020-10-30 07:15:41.000 304 21262.27 428.43 43075.74 48039.37 2020-10-30 07:15:42.000 304 21262.29 428.41 43075.76 48039.39 2020-10-30 07:15:43.000 304 21262.35 428.42 43075.77 48039.41 2020-10-30 07:15:44.000 304 21262.39 428.46 43075.75 48039.43 2020-10-30 07:15:45.000 304 21262.43 428.51 43075.73 48039.42 2020-10-30 07:15:46.000 304 21262.47 428.47 43075.72 48039.45 2020-10-30 07:15:47.000 304 21262.46 428.42 43075.73 48039.42 2020-10-30 07:15:48.000 304 21262.46 428.41 43075.73 48039.45 2020-10-30 07:15:49.000 304 21262.48 428.43 43075.75 48039.45 2020-10-30 07:15:50.000 304 21262.50 428.38 43075.75 48039.47 2020-10-30 07:15:51.000 304 21262.54 428.34 43075.76 48039.51 2020-10-30 07:15:52.000 304 21262.56 428.32 43075.76 48039.51 2020-10-30 07:15:53.000 304 21262.55 428.30 43075.77 48039.50 2020-10-30 07:15:54.000 304 21262.61 428.29 43075.78 48039.53 2020-10-30 07:15:55.000 304 21262.67 428.29 43075.78 48039.54 2020-10-30 07:15:56.000 304 21262.72 428.32 43075.76 48039.58 2020-10-30 07:15:57.000 304 21262.75 428.30 43075.75 48039.57 2020-10-30 07:15:58.000 304 21262.72 428.28 43075.76 48039.53 2020-10-30 07:15:59.000 304 21262.67 428.21 43075.73 48039.52 2020-10-30 07:16:00.000 304 21262.60 428.17 43075.77 48039.48 2020-10-30 07:16:01.000 304 21262.52 428.14 43075.80 48039.46 2020-10-30 07:16:02.000 304 21262.45 428.15 43075.80 48039.50 2020-10-30 07:16:03.000 304 21262.41 428.14 43075.77 48039.41 2020-10-30 07:16:04.000 304 21262.40 428.12 43075.75 48039.45 2020-10-30 07:16:05.000 304 21262.39 428.07 43075.77 48039.41 2020-10-30 07:16:06.000 304 21262.36 428.06 43075.78 48039.39 2020-10-30 07:16:07.000 304 21262.31 428.06 43075.75 48039.38 2020-10-30 07:16:08.000 304 21262.29 428.06 43075.76 48039.37 2020-10-30 07:16:09.000 304 21262.28 428.05 43075.78 48039.39 2020-10-30 07:16:10.000 304 21262.26 428.06 43075.78 48039.36 2020-10-30 07:16:11.000 304 21262.25 428.06 43075.79 48039.39 2020-10-30 07:16:12.000 304 21262.23 428.07 43075.81 48039.35 2020-10-30 07:16:13.000 304 21262.21 428.07 43075.78 48039.36 2020-10-30 07:16:14.000 304 21262.15 428.10 43075.77 48039.34 2020-10-30 07:16:15.000 304 21262.12 428.12 43075.75 48039.33 2020-10-30 07:16:16.000 304 21262.07 428.14 43075.73 48039.30 2020-10-30 07:16:17.000 304 21262.06 428.17 43075.69 48039.27 2020-10-30 07:16:18.000 304 21262.04 428.17 43075.70 48039.27 2020-10-30 07:16:19.000 304 21262.01 428.18 43075.72 48039.24 2020-10-30 07:16:20.000 304 21262.02 428.16 43075.69 48039.22 2020-10-30 07:16:21.000 304 21262.00 428.16 43075.70 48039.22 2020-10-30 07:16:22.000 304 21261.97 428.19 43075.70 48039.18 2020-10-30 07:16:23.000 304 21261.96 428.19 43075.70 48039.19 2020-10-30 07:16:24.000 304 21261.97 428.16 43075.71 48039.20 2020-10-30 07:16:25.000 304 21261.98 428.11 43075.74 48039.21 2020-10-30 07:16:26.000 304 21261.97 428.13 43075.79 48039.22 2020-10-30 07:16:27.000 304 21261.99 428.09 43075.82 48039.27 2020-10-30 07:16:28.000 304 21262.02 428.11 43075.78 48039.26 2020-10-30 07:16:29.000 304 21262.05 428.12 43075.83 48039.31 2020-10-30 07:16:30.000 304 21262.07 428.09 43075.84 48039.32 2020-10-30 07:16:31.000 304 21262.07 428.13 43075.87 48039.38 2020-10-30 07:16:32.000 304 21262.10 428.14 43075.90 48039.41 2020-10-30 07:16:33.000 304 21262.14 428.13 43075.94 48039.44 2020-10-30 07:16:34.000 304 21262.20 428.11 43075.97 48039.48 2020-10-30 07:16:35.000 304 21262.26 428.11 43076.01 48039.55 2020-10-30 07:16:36.000 304 21262.29 428.11 43076.06 48039.59 2020-10-30 07:16:37.000 304 21262.35 428.12 43076.08 48039.64 2020-10-30 07:16:38.000 304 21262.39 428.14 43076.08 48039.67 2020-10-30 07:16:39.000 304 21262.46 428.18 43076.11 48039.77 2020-10-30 07:16:40.000 304 21262.54 428.18 43076.19 48039.81 2020-10-30 07:16:41.000 304 21262.59 428.21 43076.16 48039.85 2020-10-30 07:16:42.000 304 21262.64 428.23 43076.15 48039.88 2020-10-30 07:16:43.000 304 21262.67 428.26 43076.17 48039.91 2020-10-30 07:16:44.000 304 21262.69 428.27 43076.18 48039.91 2020-10-30 07:16:45.000 304 21262.77 428.28 43076.14 48039.96 2020-10-30 07:16:46.000 304 21262.83 428.28 43076.15 48039.97 2020-10-30 07:16:47.000 304 21262.86 428.29 43076.15 48040.02 2020-10-30 07:16:48.000 304 21262.85 428.29 43076.16 48039.99 2020-10-30 07:16:49.000 304 21262.83 428.30 43076.19 48039.98 2020-10-30 07:16:50.000 304 21262.86 428.28 43076.15 48040.02 2020-10-30 07:16:51.000 304 21262.88 428.29 43076.08 48039.98 2020-10-30 07:16:52.000 304 21262.89 428.30 43076.07 48039.97 2020-10-30 07:16:53.000 304 21262.93 428.29 43076.01 48039.95 2020-10-30 07:16:54.000 304 21262.93 428.22 43076.02 48039.93 2020-10-30 07:16:55.000 304 21262.94 428.14 43076.01 48039.90 2020-10-30 07:16:56.000 304 21262.96 428.08 43076.01 48039.90 2020-10-30 07:16:57.000 304 21262.95 428.03 43075.99 48039.90 2020-10-30 07:16:58.000 304 21262.93 428.00 43075.98 48039.90 2020-10-30 07:16:59.000 304 21262.91 427.92 43075.98 48039.93 2020-10-30 07:17:00.000 304 21262.90 427.91 43076.01 48039.90 2020-10-30 07:17:01.000 304 21262.91 427.88 43076.00 48039.90 2020-10-30 07:17:02.000 304 21262.91 427.85 43075.96 48039.82 2020-10-30 07:17:03.000 304 21262.86 427.86 43075.98 48039.89 2020-10-30 07:17:04.000 304 21262.82 427.81 43076.00 48039.83 2020-10-30 07:17:05.000 304 21262.79 427.82 43076.00 48039.81 2020-10-30 07:17:06.000 304 21262.78 427.81 43076.01 48039.84 2020-10-30 07:17:07.000 304 21262.73 427.82 43076.01 48039.85 2020-10-30 07:17:08.000 304 21262.69 427.84 43076.01 48039.79 2020-10-30 07:17:09.000 304 21262.67 427.86 43076.00 48039.82 2020-10-30 07:17:10.000 304 21262.65 427.91 43076.01 48039.79 2020-10-30 07:17:11.000 304 21262.61 427.97 43076.00 48039.75 2020-10-30 07:17:12.000 304 21262.54 428.05 43075.97 48039.72 2020-10-30 07:17:13.000 304 21262.50 428.12 43075.95 48039.65 2020-10-30 07:17:14.000 304 21262.43 428.19 43075.90 48039.61 2020-10-30 07:17:15.000 304 21262.42 428.24 43075.83 48039.55 2020-10-30 07:17:16.000 304 21262.40 428.30 43075.78 48039.48 2020-10-30 07:17:17.000 304 21262.31 428.34 43075.71 48039.45 2020-10-30 07:17:18.000 304 21262.29 428.40 43075.67 48039.39 2020-10-30 07:17:19.000 304 21262.24 428.47 43075.66 48039.32 2020-10-30 07:17:20.000 304 21262.23 428.55 43075.61 48039.28 2020-10-30 07:17:21.000 304 21262.18 428.63 43075.58 48039.20 2020-10-30 07:17:22.000 304 21262.17 428.67 43075.55 48039.17 2020-10-30 07:17:23.000 304 21262.15 428.71 43075.53 48039.16 2020-10-30 07:17:24.000 304 21262.14 428.76 43075.47 48039.11 2020-10-30 07:17:25.000 304 21262.17 428.80 43075.44 48039.09 2020-10-30 07:17:26.000 304 21262.20 428.80 43075.42 48039.08 2020-10-30 07:17:27.000 304 21262.23 428.82 43075.42 48039.01 2020-10-30 07:17:28.000 304 21262.21 428.87 43075.37 48039.05 2020-10-30 07:17:29.000 304 21262.19 428.89 43075.38 48039.02 2020-10-30 07:17:30.000 304 21262.23 428.90 43075.36 48039.01 2020-10-30 07:17:31.000 304 21262.25 428.88 43075.37 48039.02 2020-10-30 07:17:32.000 304 21262.24 428.92 43075.36 48039.01 2020-10-30 07:17:33.000 304 21262.26 428.96 43075.34 48039.03 2020-10-30 07:17:34.000 304 21262.26 429.00 43075.33 48039.01 2020-10-30 07:17:35.000 304 21262.30 429.02 43075.32 48039.00 2020-10-30 07:17:36.000 304 21262.32 429.04 43075.31 48039.00 2020-10-30 07:17:37.000 304 21262.31 429.07 43075.29 48039.03 2020-10-30 07:17:38.000 304 21262.35 429.08 43075.26 48039.00 2020-10-30 07:17:39.000 304 21262.38 429.09 43075.27 48039.03 2020-10-30 07:17:40.000 304 21262.44 429.09 43075.26 48039.01 2020-10-30 07:17:41.000 304 21262.51 429.07 43075.23 48039.03 2020-10-30 07:17:42.000 304 21262.53 429.06 43075.24 48039.03 2020-10-30 07:17:43.000 304 21262.55 429.03 43075.25 48039.07 2020-10-30 07:17:44.000 304 21262.58 429.01 43075.22 48039.07 2020-10-30 07:17:45.000 304 21262.61 428.96 43075.21 48039.09 2020-10-30 07:17:46.000 304 21262.60 428.91 43075.25 48039.08 2020-10-30 07:17:47.000 304 21262.63 428.85 43075.32 48039.13 2020-10-30 07:17:48.000 304 21262.64 428.80 43075.35 48039.15 2020-10-30 07:17:49.000 304 21262.68 428.74 43075.33 48039.19 2020-10-30 07:17:50.000 304 21262.70 428.69 43075.32 48039.20 2020-10-30 07:17:51.000 304 21262.70 428.64 43075.36 48039.23 2020-10-30 07:17:52.000 304 21262.67 428.58 43075.36 48039.26 2020-10-30 07:17:53.000 304 21262.69 428.52 43075.37 48039.25 2020-10-30 07:17:54.000 304 21262.68 428.50 43075.36 48039.24 2020-10-30 07:17:55.000 304 21262.65 428.48 43075.38 48039.24 2020-10-30 07:17:56.000 304 21262.66 428.37 43075.39 48039.23 2020-10-30 07:17:57.000 304 21262.66 428.27 43075.40 48039.24 2020-10-30 07:17:58.000 304 21262.72 428.17 43075.43 48039.25 2020-10-30 07:17:59.000 304 21262.74 428.08 43075.47 48039.28 2020-10-30 07:18:00.000 304 21262.69 428.04 43075.52 48039.33 2020-10-30 07:18:01.000 304 21262.61 428.07 43075.50 48039.36 2020-10-30 07:18:02.000 304 21262.52 428.06 43075.49 48039.30 2020-10-30 07:18:03.000 304 21262.45 428.05 43075.50 48039.24 2020-10-30 07:18:04.000 304 21262.38 428.05 43075.50 48039.23 2020-10-30 07:18:05.000 304 21262.30 428.05 43075.52 48039.19 2020-10-30 07:18:06.000 304 21262.27 428.03 43075.57 48039.19 2020-10-30 07:18:07.000 304 21262.21 428.07 43075.57 48039.19 2020-10-30 07:18:08.000 304 21262.19 428.11 43075.57 48039.20 2020-10-30 07:18:09.000 304 21262.17 428.16 43075.60 48039.24 2020-10-30 07:18:10.000 304 21262.13 428.15 43075.64 48039.22 2020-10-30 07:18:11.000 304 21262.06 428.16 43075.64 48039.20 2020-10-30 07:18:12.000 304 21262.03 428.16 43075.66 48039.17 2020-10-30 07:18:13.000 304 21262.05 428.21 43075.69 48039.23 2020-10-30 07:18:14.000 304 21262.01 428.27 43075.71 48039.22 2020-10-30 07:18:15.000 304 21262.01 428.34 43075.69 48039.23 2020-10-30 07:18:16.000 304 21261.98 428.38 43075.69 48039.21 2020-10-30 07:18:17.000 304 21261.96 428.43 43075.65 48039.17 2020-10-30 07:18:18.000 304 21261.95 428.48 43075.63 48039.18 2020-10-30 07:18:19.000 304 21261.95 428.54 43075.64 48039.15 2020-10-30 07:18:20.000 304 21261.95 428.56 43075.58 48039.10 2020-10-30 07:18:21.000 304 21261.95 428.59 43075.60 48039.11 2020-10-30 07:18:22.000 304 21261.97 428.60 43075.61 48039.13 2020-10-30 07:18:23.000 304 21261.99 428.62 43075.60 48039.12 2020-10-30 07:18:24.000 304 21262.01 428.63 43075.60 48039.12 2020-10-30 07:18:25.000 304 21262.05 428.64 43075.62 48039.11 2020-10-30 07:18:26.000 304 21262.10 428.66 43075.62 48039.18 2020-10-30 07:18:27.000 304 21262.10 428.68 43075.61 48039.15 2020-10-30 07:18:28.000 304 21262.13 428.70 43075.62 48039.19 2020-10-30 07:18:29.000 304 21262.21 428.71 43075.61 48039.19 2020-10-30 07:18:30.000 304 21262.24 428.71 43075.61 48039.25 2020-10-30 07:18:31.000 304 21262.28 428.69 43075.61 48039.25 2020-10-30 07:18:32.000 304 21262.34 428.67 43075.62 48039.24 2020-10-30 07:18:33.000 304 21262.39 428.61 43075.64 48039.27 2020-10-30 07:18:34.000 304 21262.40 428.58 43075.67 48039.30 2020-10-30 07:18:35.000 304 21262.42 428.55 43075.67 48039.36 2020-10-30 07:18:36.000 304 21262.43 428.52 43075.69 48039.41 2020-10-30 07:18:37.000 304 21262.45 428.50 43075.69 48039.39 2020-10-30 07:18:38.000 304 21262.53 428.47 43075.72 48039.45 2020-10-30 07:18:39.000 304 21262.54 428.44 43075.71 48039.47 2020-10-30 07:18:40.000 304 21262.56 428.43 43075.69 48039.48 2020-10-30 07:18:41.000 304 21262.56 428.49 43075.70 48039.50 2020-10-30 07:18:42.000 304 21262.56 428.54 43075.65 48039.47 2020-10-30 07:18:43.000 304 21262.56 428.51 43075.58 48039.43 2020-10-30 07:18:44.000 304 21262.54 428.47 43075.55 48039.40 2020-10-30 07:18:45.000 304 21262.56 428.44 43075.55 48039.34 2020-10-30 07:18:46.000 304 21262.52 428.40 43075.52 48039.33 2020-10-30 07:18:47.000 304 21262.49 428.36 43075.51 48039.32 2020-10-30 07:18:48.000 304 21262.47 428.35 43075.48 48039.30 2020-10-30 07:18:49.000 304 21262.47 428.30 43075.53 48039.31 2020-10-30 07:18:50.000 304 21262.43 428.28 43075.56 48039.28 2020-10-30 07:18:51.000 304 21262.41 428.21 43075.57 48039.28 2020-10-30 07:18:52.000 304 21262.40 428.18 43075.58 48039.30 2020-10-30 07:18:53.000 304 21262.39 428.14 43075.64 48039.33 2020-10-30 07:18:54.000 304 21262.39 428.09 43075.70 48039.39 2020-10-30 07:18:55.000 304 21262.38 428.09 43075.76 48039.40 2020-10-30 07:18:56.000 304 21262.33 428.13 43075.77 48039.42 2020-10-30 07:18:57.000 304 21262.30 428.18 43075.73 48039.41 2020-10-30 07:18:58.000 304 21262.28 428.23 43075.71 48039.40 2020-10-30 07:18:59.000 304 21262.30 428.28 43075.70 48039.37 2020-10-30 07:19:00.000 304 21262.30 428.29 43075.66 48039.36 2020-10-30 07:19:01.000 304 21262.28 428.31 43075.66 48039.36 2020-10-30 07:19:02.000 304 21262.27 428.34 43075.67 48039.31 2020-10-30 07:19:03.000 304 21262.23 428.38 43075.69 48039.33 2020-10-30 07:19:04.000 304 21262.24 428.43 43075.71 48039.35 2020-10-30 07:19:05.000 304 21262.21 428.45 43075.73 48039.33 2020-10-30 07:19:06.000 304 21262.20 428.47 43075.74 48039.34 2020-10-30 07:19:07.000 304 21262.16 428.51 43075.76 48039.35 2020-10-30 07:19:08.000 304 21262.17 428.55 43075.77 48039.38 2020-10-30 07:19:09.000 304 21262.17 428.56 43075.74 48039.35 2020-10-30 07:19:10.000 304 21262.15 428.60 43075.74 48039.35 2020-10-30 07:19:11.000 304 21262.14 428.62 43075.77 48039.36 2020-10-30 07:19:12.000 304 21262.16 428.61 43075.75 48039.33 2020-10-30 07:19:13.000 304 21262.12 428.65 43075.74 48039.32 2020-10-30 07:19:14.000 304 21262.10 428.69 43075.70 48039.30 2020-10-30 07:19:15.000 304 21262.10 428.73 43075.69 48039.27 2020-10-30 07:19:16.000 304 21262.06 428.80 43075.67 48039.28 2020-10-30 07:19:17.000 304 21262.03 428.86 43075.69 48039.23 2020-10-30 07:19:18.000 304 21262.01 428.88 43075.66 48039.20 2020-10-30 07:19:19.000 304 21262.02 428.91 43075.62 48039.19 2020-10-30 07:19:20.000 304 21262.02 428.92 43075.61 48039.16 2020-10-30 07:19:21.000 304 21262.04 428.96 43075.59 48039.14 2020-10-30 07:19:22.000 304 21262.04 429.00 43075.57 48039.16 2020-10-30 07:19:23.000 304 21262.05 429.01 43075.57 48039.14 2020-10-30 07:19:24.000 304 21262.05 429.02 43075.58 48039.16 2020-10-30 07:19:25.000 304 21262.07 429.04 43075.57 48039.12 2020-10-30 07:19:26.000 304 21262.09 429.04 43075.56 48039.15 2020-10-30 07:19:27.000 304 21262.13 429.04 43075.55 48039.14 2020-10-30 07:19:28.000 304 21262.14 429.04 43075.56 48039.16 2020-10-30 07:19:29.000 304 21262.17 429.03 43075.54 48039.13 2020-10-30 07:19:30.000 304 21262.23 429.00 43075.56 48039.17 2020-10-30 07:19:31.000 304 21262.26 428.97 43075.54 48039.16 2020-10-30 07:19:32.000 304 21262.27 428.95 43075.54 48039.19 2020-10-30 07:19:33.000 304 21262.30 428.91 43075.55 48039.22 2020-10-30 07:19:34.000 304 21262.32 428.84 43075.55 48039.24 2020-10-30 07:19:35.000 304 21262.36 428.78 43075.59 48039.25 2020-10-30 07:19:36.000 304 21262.36 428.74 43075.59 48039.30 2020-10-30 07:19:37.000 304 21262.41 428.69 43075.60 48039.35 2020-10-30 07:19:38.000 304 21262.41 428.64 43075.64 48039.36 2020-10-30 07:19:39.000 304 21262.41 428.61 43075.69 48039.39 2020-10-30 07:19:40.000 304 21262.43 428.55 43075.73 48039.42 2020-10-30 07:19:41.000 304 21262.44 428.52 43075.72 48039.41 2020-10-30 07:19:42.000 304 21262.42 428.54 43075.75 48039.45 2020-10-30 07:19:43.000 304 21262.40 428.54 43075.73 48039.41 2020-10-30 07:19:44.000 304 21262.35 428.54 43075.70 48039.43 2020-10-30 07:19:45.000 304 21262.32 428.54 43075.70 48039.38 2020-10-30 07:19:46.000 304 21262.28 428.55 43075.69 48039.36 2020-10-30 07:19:47.000 304 21262.24 428.57 43075.66 48039.34 2020-10-30 07:19:48.000 304 21262.20 428.59 43075.64 48039.30 2020-10-30 07:19:49.000 304 21262.18 428.56 43075.65 48039.25 2020-10-30 07:19:50.000 304 21262.16 428.54 43075.63 48039.22 2020-10-30 07:19:51.000 304 21262.11 428.55 43075.62 48039.25 2020-10-30 07:19:52.000 304 21262.10 428.55 43075.60 48039.19 2020-10-30 07:19:53.000 304 21262.09 428.53 43075.60 48039.20 2020-10-30 07:19:54.000 304 21262.07 428.57 43075.58 48039.17 2020-10-30 07:19:55.000 304 21262.06 428.61 43075.62 48039.18 2020-10-30 07:19:56.000 304 21262.04 428.64 43075.55 48039.12 2020-10-30 07:19:57.000 304 21262.03 428.65 43075.52 48039.09 2020-10-30 07:19:58.000 304 21262.00 428.68 43075.49 48039.06 2020-10-30 07:19:59.000 304 21261.94 428.71 43075.43 48038.98 2020-10-30 07:20:00.000 304 21261.92 428.74 43075.38 48038.95 2020-10-30 07:20:01.000 304 21261.93 428.74 43075.36 48038.90 2020-10-30 07:20:02.000 304 21261.91 428.75 43075.31 48038.85 2020-10-30 07:20:03.000 304 21261.90 428.77 43075.29 48038.81 2020-10-30 07:20:04.000 304 21261.95 428.78 43075.29 48038.79 2020-10-30 07:20:05.000 304 21261.97 428.79 43075.27 48038.81 2020-10-30 07:20:06.000 304 21262.02 428.80 43075.27 48038.76 2020-10-30 07:20:07.000 304 21262.08 428.80 43075.29 48038.85 2020-10-30 07:20:08.000 304 21262.09 428.81 43075.30 48038.85 2020-10-30 07:20:09.000 304 21262.13 428.85 43075.33 48038.92 2020-10-30 07:20:10.000 304 21262.19 428.86 43075.35 48038.96 2020-10-30 07:20:11.000 304 21262.23 428.85 43075.40 48039.01 2020-10-30 07:20:12.000 304 21262.30 428.85 43075.42 48039.04 2020-10-30 07:20:13.000 304 21262.26 428.83 43075.45 48039.09 2020-10-30 07:20:14.000 304 21262.26 428.84 43075.49 48039.15 2020-10-30 07:20:15.000 304 21262.25 428.90 43075.53 48039.15 2020-10-30 07:20:16.000 304 21262.27 428.92 43075.53 48039.21 2020-10-30 07:20:17.000 304 21262.30 428.97 43075.54 48039.24 2020-10-30 07:20:18.000 304 21262.36 429.05 43075.57 48039.29 2020-10-30 07:20:19.000 304 21262.37 429.07 43075.61 48039.29 2020-10-30 07:20:20.000 304 21262.42 429.09 43075.57 48039.33 2020-10-30 07:20:21.000 304 21262.43 429.09 43075.58 48039.30 2020-10-30 07:20:22.000 304 21262.49 429.09 43075.58 48039.35 2020-10-30 07:20:23.000 304 21262.55 429.08 43075.60 48039.38 2020-10-30 07:20:24.000 304 21262.57 429.06 43075.64 48039.40 2020-10-30 07:20:25.000 304 21262.58 429.08 43075.63 48039.42 2020-10-30 07:20:26.000 304 21262.63 429.04 43075.61 48039.42 2020-10-30 07:20:27.000 304 21262.64 429.02 43075.63 48039.47 2020-10-30 07:20:28.000 304 21262.66 428.99 43075.64 48039.48 2020-10-30 07:20:29.000 304 21262.68 428.97 43075.63 48039.48 2020-10-30 07:20:30.000 304 21262.66 428.92 43075.62 48039.49 2020-10-30 07:20:31.000 304 21262.66 428.89 43075.61 48039.49 2020-10-30 07:20:32.000 304 21262.70 428.83 43075.65 48039.51 2020-10-30 07:20:33.000 304 21262.67 428.82 43075.66 48039.51 2020-10-30 07:20:34.000 304 21262.70 428.80 43075.68 48039.50 2020-10-30 07:20:35.000 304 21262.70 428.76 43075.67 48039.53 2020-10-30 07:20:36.000 304 21262.69 428.73 43075.67 48039.50 2020-10-30 07:20:37.000 304 21262.69 428.73 43075.64 48039.49 2020-10-30 07:20:38.000 304 21262.67 428.71 43075.62 48039.54 2020-10-30 07:20:39.000 304 21262.61 428.70 43075.64 48039.50 2020-10-30 07:20:40.000 304 21262.53 428.74 43075.60 48039.46 2020-10-30 07:20:41.000 304 21262.47 428.81 43075.59 48039.40 2020-10-30 07:20:42.000 304 21262.41 428.85 43075.53 48039.33 2020-10-30 07:20:43.000 304 21262.39 428.86 43075.50 48039.29 2020-10-30 07:20:44.000 304 21262.36 428.88 43075.49 48039.25 2020-10-30 07:20:45.000 304 21262.31 428.90 43075.47 48039.23 2020-10-30 07:20:46.000 304 21262.26 428.89 43075.44 48039.18 2020-10-30 07:20:47.000 304 21262.23 428.89 43075.49 48039.16 2020-10-30 07:20:48.000 304 21262.20 428.88 43075.47 48039.17 2020-10-30 07:20:49.000 304 21262.18 428.92 43075.49 48039.14 2020-10-30 07:20:50.000 304 21262.14 428.95 43075.51 48039.15 2020-10-30 07:20:51.000 304 21262.13 428.94 43075.46 48039.13 2020-10-30 07:20:52.000 304 21262.13 428.96 43075.47 48039.11 2020-10-30 07:20:53.000 304 21262.11 428.97 43075.49 48039.12 2020-10-30 07:20:54.000 304 21262.06 428.97 43075.45 48039.10 2020-10-30 07:20:55.000 304 21262.07 428.96 43075.51 48039.09 2020-10-30 07:20:56.000 304 21262.08 428.96 43075.50 48039.04 2020-10-30 07:20:57.000 304 21262.05 428.97 43075.47 48039.09 2020-10-30 07:20:58.000 304 21262.06 428.98 43075.50 48039.06 2020-10-30 07:20:59.000 304 21262.04 428.96 43075.50 48039.08 2020-10-30 07:21:00.000 304 21261.97 428.95 43075.53 48039.09 2020-10-30 07:21:01.000 304 21261.96 428.93 43075.54 48039.08 2020-10-30 07:21:02.000 304 21261.92 428.93 43075.56 48039.14 2020-10-30 07:21:03.000 304 21261.91 428.91 43075.59 48039.12 2020-10-30 07:21:04.000 304 21261.91 428.89 43075.59 48039.13 2020-10-30 07:21:05.000 304 21261.86 428.87 43075.64 48039.11 2020-10-30 07:21:06.000 304 21261.85 428.90 43075.68 48039.13 2020-10-30 07:21:07.000 304 21261.85 428.90 43075.70 48039.17 2020-10-30 07:21:08.000 304 21261.88 428.94 43075.70 48039.13 2020-10-30 07:21:09.000 304 21261.86 428.98 43075.66 48039.16 2020-10-30 07:21:10.000 304 21261.83 429.02 43075.64 48039.13 2020-10-30 07:21:11.000 304 21261.82 429.05 43075.65 48039.15 2020-10-30 07:21:12.000 304 21261.81 429.06 43075.63 48039.13 2020-10-30 07:21:13.000 304 21261.80 429.11 43075.60 48039.08 2020-10-30 07:21:14.000 304 21261.83 429.13 43075.63 48039.09 2020-10-30 07:21:15.000 304 21261.83 429.14 43075.61 48039.07 2020-10-30 07:21:16.000 304 21261.83 429.15 43075.58 48039.06 2020-10-30 07:21:17.000 304 21261.84 429.17 43075.55 48039.08 2020-10-30 07:21:18.000 304 21261.84 429.18 43075.58 48039.06 2020-10-30 07:21:19.000 304 21261.85 429.20 43075.60 48039.07 2020-10-30 07:21:20.000 304 21261.83 429.24 43075.59 48039.09 2020-10-30 07:21:21.000 304 21261.85 429.27 43075.61 48039.09 2020-10-30 07:21:22.000 304 21261.88 429.26 43075.61 48039.13 2020-10-30 07:21:23.000 304 21261.91 429.23 43075.64 48039.13 2020-10-30 07:21:24.000 304 21261.93 429.24 43075.64 48039.15 2020-10-30 07:21:25.000 304 21261.97 429.19 43075.67 48039.13 2020-10-30 07:21:26.000 304 21262.01 429.18 43075.66 48039.20 2020-10-30 07:21:27.000 304 21262.04 429.12 43075.69 48039.23 2020-10-30 07:21:28.000 304 21262.09 429.02 43075.74 48039.27 2020-10-30 07:21:29.000 304 21262.10 428.95 43075.79 48039.35 2020-10-30 07:21:30.000 304 21262.11 428.89 43075.83 48039.37 2020-10-30 07:21:31.000 304 21262.11 428.83 43075.86 48039.45 2020-10-30 07:21:32.000 304 21262.13 428.78 43075.89 48039.44 2020-10-30 07:21:33.000 304 21262.12 428.75 43075.95 48039.50 2020-10-30 07:21:34.000 304 21262.11 428.75 43075.97 48039.52 2020-10-30 07:21:35.000 304 21262.13 428.75 43075.95 48039.51 2020-10-30 07:21:36.000 304 21262.13 428.76 43075.97 48039.58 2020-10-30 07:21:37.000 304 21262.14 428.77 43075.94 48039.55 2020-10-30 07:21:38.000 304 21262.15 428.75 43075.89 48039.52 2020-10-30 07:21:39.000 304 21262.13 428.77 43075.84 48039.51 2020-10-30 07:21:40.000 304 21262.13 428.77 43075.82 48039.46 2020-10-30 07:21:41.000 304 21262.13 428.78 43075.77 48039.41 2020-10-30 07:21:42.000 304 21262.12 428.80 43075.71 48039.38 2020-10-30 07:21:43.000 304 21262.11 428.80 43075.67 48039.31 2020-10-30 07:21:44.000 304 21262.11 428.78 43075.65 48039.29 2020-10-30 07:21:45.000 304 21262.10 428.77 43075.62 48039.28 2020-10-30 07:21:46.000 304 21262.08 428.77 43075.63 48039.21 2020-10-30 07:21:47.000 304 21262.05 428.79 43075.61 48039.21 2020-10-30 07:21:48.000 304 21262.06 428.77 43075.64 48039.19 2020-10-30 07:21:49.000 304 21262.10 428.75 43075.60 48039.17 2020-10-30 07:21:50.000 304 21262.07 428.74 43075.64 48039.19 2020-10-30 07:21:51.000 304 21262.03 428.75 43075.63 48039.18 2020-10-30 07:21:52.000 304 21262.01 428.76 43075.63 48039.20 2020-10-30 07:21:53.000 304 21262.03 428.73 43075.62 48039.16 2020-10-30 07:21:54.000 304 21261.99 428.74 43075.61 48039.19 2020-10-30 07:21:55.000 304 21261.93 428.73 43075.61 48039.16 2020-10-30 07:21:56.000 304 21261.93 428.73 43075.59 48039.16 2020-10-30 07:21:57.000 304 21261.86 428.74 43075.57 48039.13 2020-10-30 07:21:58.000 304 21261.86 428.74 43075.56 48039.12 2020-10-30 07:21:59.000 304 21261.87 428.79 43075.58 48039.10 2020-10-30 07:22:00.000 304 21261.86 428.76 43075.57 48039.06 2020-10-30 07:22:01.000 304 21261.80 428.75 43075.57 48039.05 2020-10-30 07:22:02.000 304 21261.77 428.74 43075.55 48039.03 2020-10-30 07:22:03.000 304 21261.76 428.72 43075.54 48039.04 2020-10-30 07:22:04.000 304 21261.75 428.73 43075.56 48039.00 2020-10-30 07:22:05.000 304 21261.75 428.72 43075.55 48039.02 2020-10-30 07:22:06.000 304 21261.75 428.73 43075.54 48039.03 2020-10-30 07:22:07.000 304 21261.75 428.72 43075.57 48039.01 2020-10-30 07:22:08.000 304 21261.72 428.71 43075.57 48039.03 2020-10-30 07:22:09.000 304 21261.73 428.69 43075.60 48039.02 2020-10-30 07:22:10.000 304 21261.74 428.70 43075.61 48039.02 2020-10-30 07:22:11.000 304 21261.73 428.71 43075.61 48039.07 2020-10-30 07:22:12.000 304 21261.76 428.74 43075.61 48039.06 2020-10-30 07:22:13.000 304 21261.76 428.79 43075.65 48039.06 2020-10-30 07:22:14.000 304 21261.72 428.83 43075.67 48039.09 2020-10-30 07:22:15.000 304 21261.71 428.82 43075.71 48039.12 2020-10-30 07:22:16.000 304 21261.75 428.85 43075.69 48039.12 2020-10-30 07:22:17.000 304 21261.74 428.91 43075.67 48039.13 2020-10-30 07:22:18.000 304 21261.76 428.88 43075.69 48039.13 2020-10-30 07:22:19.000 304 21261.77 428.89 43075.69 48039.14 2020-10-30 07:22:20.000 304 21261.80 428.87 43075.71 48039.17 2020-10-30 07:22:21.000 304 21261.78 428.86 43075.75 48039.20 2020-10-30 07:22:22.000 304 21261.79 428.88 43075.80 48039.20 2020-10-30 07:22:23.000 304 21261.81 428.88 43075.82 48039.23 2020-10-30 07:22:24.000 304 21261.81 428.87 43075.81 48039.25 2020-10-30 07:22:25.000 304 21261.83 428.87 43075.87 48039.28 2020-10-30 07:22:26.000 304 21261.83 428.85 43075.87 48039.30 2020-10-30 07:22:27.000 304 21261.85 428.84 43075.85 48039.32 2020-10-30 07:22:28.000 304 21261.85 428.86 43075.87 48039.33 2020-10-30 07:22:29.000 304 21261.88 428.87 43075.90 48039.31 2020-10-30 07:22:30.000 304 21261.89 428.85 43075.92 48039.37 2020-10-30 07:22:31.000 304 21261.87 428.85 43075.90 48039.40 2020-10-30 07:22:32.000 304 21261.89 428.85 43075.91 48039.39 2020-10-30 07:22:33.000 304 21261.88 428.82 43075.91 48039.42 2020-10-30 07:22:34.000 304 21261.87 428.82 43075.90 48039.39 2020-10-30 07:22:35.000 304 21261.87 428.81 43075.91 48039.39 2020-10-30 07:22:36.000 304 21261.88 428.81 43075.92 48039.41 2020-10-30 07:22:37.000 304 21261.93 428.80 43075.88 48039.38 2020-10-30 07:22:38.000 304 21261.98 428.80 43075.90 48039.37 2020-10-30 07:22:39.000 304 21261.99 428.80 43075.88 48039.38 2020-10-30 07:22:40.000 304 21261.99 428.76 43075.91 48039.39 2020-10-30 07:22:41.000 304 21262.01 428.69 43075.96 48039.39 2020-10-30 07:22:42.000 304 21262.02 428.64 43075.98 48039.44 2020-10-30 07:22:43.000 304 21262.05 428.62 43075.99 48039.49 2020-10-30 07:22:44.000 304 21262.09 428.63 43076.02 48039.50 2020-10-30 07:22:45.000 304 21262.06 428.65 43076.02 48039.54 2020-10-30 07:22:46.000 304 21262.05 428.67 43076.02 48039.58 2020-10-30 07:22:47.000 304 21262.06 428.68 43076.03 48039.56 2020-10-30 07:22:48.000 304 21262.02 428.73 43076.01 48039.58 2020-10-30 07:22:49.000 304 21262.00 428.78 43076.03 48039.56 2020-10-30 07:22:50.000 304 21261.98 428.80 43076.04 48039.52 2020-10-30 07:22:51.000 304 21261.95 428.82 43076.02 48039.52 2020-10-30 07:22:52.000 304 21261.95 428.82 43075.96 48039.46 2020-10-30 07:22:53.000 304 21261.92 428.83 43075.98 48039.44 2020-10-30 07:22:54.000 304 21261.88 428.84 43075.95 48039.40 2020-10-30 07:22:55.000 304 21261.90 428.81 43075.93 48039.40 2020-10-30 07:22:56.000 304 21261.92 428.78 43075.95 48039.41 2020-10-30 07:22:57.000 304 21261.91 428.76 43075.94 48039.42 2020-10-30 07:22:58.000 304 21261.92 428.71 43076.00 48039.44 2020-10-30 07:22:59.000 304 21261.92 428.67 43076.03 48039.45 2020-10-30 07:23:00.000 304 21261.90 428.62 43076.05 48039.45 2020-10-30 07:23:01.000 304 21261.92 428.60 43076.05 48039.52 2020-10-30 07:23:02.000 304 21261.90 428.57 43076.05 48039.52 2020-10-30 07:23:03.000 304 21261.89 428.56 43076.08 48039.50 2020-10-30 07:23:04.000 304 21261.84 428.56 43076.08 48039.51 2020-10-30 07:23:05.000 304 21261.83 428.55 43076.10 48039.48 2020-10-30 07:23:06.000 304 21261.79 428.59 43076.12 48039.49 2020-10-30 07:23:07.000 304 21261.74 428.62 43076.13 48039.48 2020-10-30 07:23:08.000 304 21261.73 428.63 43076.14 48039.49 2020-10-30 07:23:09.000 304 21261.67 428.62 43076.15 48039.51 2020-10-30 07:23:10.000 304 21261.65 428.66 43076.14 48039.48 2020-10-30 07:23:11.000 304 21261.68 428.70 43076.15 48039.52 2020-10-30 07:23:12.000 304 21261.64 428.75 43076.18 48039.52 2020-10-30 07:23:13.000 304 21261.67 428.80 43076.15 48039.50 2020-10-30 07:23:14.000 304 21261.69 428.85 43076.13 48039.51 2020-10-30 07:23:15.000 304 21261.67 428.91 43076.10 48039.50 2020-10-30 07:23:16.000 304 21261.63 428.98 43076.08 48039.45 2020-10-30 07:23:17.000 304 21261.62 429.08 43076.05 48039.42 2020-10-30 07:23:18.000 304 21261.60 429.12 43076.01 48039.41 2020-10-30 07:23:19.000 304 21261.57 429.15 43076.01 48039.36 2020-10-30 07:23:20.000 304 21261.57 429.19 43076.00 48039.36 2020-10-30 07:23:21.000 304 21261.62 429.19 43075.98 48039.35 2020-10-30 07:23:22.000 304 21261.63 429.18 43075.92 48039.34 2020-10-30 07:23:23.000 304 21261.67 429.20 43075.95 48039.34 2020-10-30 07:23:24.000 304 21261.69 429.21 43075.95 48039.33 2020-10-30 07:23:25.000 304 21261.71 429.20 43075.96 48039.36 2020-10-30 07:23:26.000 304 21261.72 429.21 43075.97 48039.37 2020-10-30 07:23:27.000 304 21261.76 429.19 43075.95 48039.36 2020-10-30 07:23:28.000 304 21261.75 429.17 43075.94 48039.39 2020-10-30 07:23:29.000 304 21261.77 429.16 43075.96 48039.37 2020-10-30 07:23:30.000 304 21261.78 429.15 43075.93 48039.39 2020-10-30 07:23:31.000 304 21261.74 429.10 43075.90 48039.38 2020-10-30 07:23:32.000 304 21261.75 429.04 43075.93 48039.35 2020-10-30 07:23:33.000 304 21261.77 428.98 43075.94 48039.37 2020-10-30 07:23:34.000 304 21261.78 428.96 43075.93 48039.34 2020-10-30 07:23:35.000 304 21261.75 428.90 43075.95 48039.39 2020-10-30 07:23:36.000 304 21261.74 428.92 43075.92 48039.33 2020-10-30 07:23:37.000 304 21261.73 428.94 43075.89 48039.33 2020-10-30 07:23:38.000 304 21261.70 428.93 43075.87 48039.31 2020-10-30 07:23:39.000 304 21261.65 428.91 43075.86 48039.28 2020-10-30 07:23:40.000 304 21261.65 428.87 43075.86 48039.27 2020-10-30 07:23:41.000 304 21261.70 428.82 43075.90 48039.28 2020-10-30 07:23:42.000 304 21261.74 428.81 43075.94 48039.28 2020-10-30 07:23:43.000 304 21261.75 428.84 43075.97 48039.34 2020-10-30 07:23:44.000 304 21261.77 428.89 43075.92 48039.36 2020-10-30 07:23:45.000 304 21261.78 428.91 43075.89 48039.37 2020-10-30 07:23:46.000 304 21261.78 428.93 43075.92 48039.36 2020-10-30 07:23:47.000 304 21261.76 428.99 43075.88 48039.35 2020-10-30 07:23:48.000 304 21261.78 429.02 43075.90 48039.35 2020-10-30 07:23:49.000 304 21261.75 429.07 43075.90 48039.31 2020-10-30 07:23:50.000 304 21261.74 429.11 43075.90 48039.32 2020-10-30 07:23:51.000 304 21261.72 429.12 43075.87 48039.33 2020-10-30 07:23:52.000 304 21261.73 429.14 43075.87 48039.29 2020-10-30 07:23:53.000 304 21261.71 429.16 43075.84 48039.27 2020-10-30 07:23:54.000 304 21261.66 429.17 43075.82 48039.24 2020-10-30 07:23:55.000 304 21261.63 429.18 43075.82 48039.26 2020-10-30 07:23:56.000 304 21261.58 429.18 43075.81 48039.21 2020-10-30 07:23:57.000 304 21261.58 429.17 43075.79 48039.19 2020-10-30 07:23:58.000 304 21261.55 429.17 43075.79 48039.19 2020-10-30 07:23:59.000 304 21261.56 429.16 43075.81 48039.16 2020-10-30 07:24:00.000 304 21261.54 429.16 43075.83 48039.18 2020-10-30 07:24:01.000 304 21261.51 429.18 43075.82 48039.12 2020-10-30 07:24:02.000 304 21261.49 429.20 43075.79 48039.11 2020-10-30 07:24:03.000 304 21261.46 429.21 43075.78 48039.12 2020-10-30 07:24:04.000 304 21261.45 429.20 43075.82 48039.06 2020-10-30 07:24:05.000 304 21261.40 429.19 43075.78 48039.06 2020-10-30 07:24:06.000 304 21261.35 429.17 43075.77 48039.02 2020-10-30 07:24:07.000 304 21261.34 429.15 43075.73 48038.98 2020-10-30 07:24:08.000 304 21261.37 429.15 43075.73 48038.98 2020-10-30 07:24:09.000 304 21261.37 429.13 43075.76 48039.00 2020-10-30 07:24:10.000 304 21261.40 429.13 43075.74 48038.99 2020-10-30 07:24:11.000 304 21261.41 429.13 43075.76 48039.01 2020-10-30 07:24:12.000 304 21261.35 429.19 43075.75 48038.99 2020-10-30 07:24:13.000 304 21261.34 429.25 43075.71 48038.99 2020-10-30 07:24:14.000 304 21261.39 429.27 43075.67 48038.94 2020-10-30 07:24:15.000 304 21261.37 429.29 43075.65 48038.92 2020-10-30 07:24:16.000 304 21261.35 429.33 43075.65 48038.92 2020-10-30 07:24:17.000 304 21261.38 429.37 43075.62 48038.89 2020-10-30 07:24:18.000 304 21261.37 429.38 43075.62 48038.92 2020-10-30 07:24:19.000 304 21261.36 429.39 43075.62 48038.85 2020-10-30 07:24:20.000 304 21261.41 429.38 43075.59 48038.88 2020-10-30 07:24:21.000 304 21261.41 429.38 43075.62 48038.86 2020-10-30 07:24:22.000 304 21261.37 429.39 43075.60 48038.87 2020-10-30 07:24:23.000 304 21261.36 429.41 43075.59 48038.87 2020-10-30 07:24:24.000 304 21261.38 429.41 43075.57 48038.86 2020-10-30 07:24:25.000 304 21261.36 429.44 43075.58 48038.88 2020-10-30 07:24:26.000 304 21261.37 429.46 43075.58 48038.83 2020-10-30 07:24:27.000 304 21261.37 429.48 43075.58 48038.89 2020-10-30 07:24:28.000 304 21261.37 429.50 43075.55 48038.82 2020-10-30 07:24:29.000 304 21261.36 429.56 43075.46 48038.83 2020-10-30 07:24:30.000 304 21261.38 429.61 43075.45 48038.81 2020-10-30 07:24:31.000 304 21261.40 429.60 43075.47 48038.77 2020-10-30 07:24:32.000 304 21261.45 429.61 43075.46 48038.81 2020-10-30 07:24:33.000 304 21261.48 429.59 43075.44 48038.78 2020-10-30 07:24:34.000 304 21261.52 429.58 43075.44 48038.84 2020-10-30 07:24:35.000 304 21261.56 429.56 43075.47 48038.82 2020-10-30 07:24:36.000 304 21261.58 429.53 43075.48 48038.88 2020-10-30 07:24:37.000 304 21261.55 429.54 43075.52 48038.88 2020-10-30 07:24:38.000 304 21261.53 429.51 43075.53 48038.89 2020-10-30 07:24:39.000 304 21261.58 429.51 43075.55 48038.96 2020-10-30 07:24:40.000 304 21261.60 429.46 43075.56 48038.94 2020-10-30 07:24:41.000 304 21261.58 429.45 43075.60 48038.96 2020-10-30 07:24:42.000 304 21261.64 429.37 43075.63 48039.02 2020-10-30 07:24:43.000 304 21261.66 429.32 43075.70 48039.05 2020-10-30 07:24:44.000 304 21261.65 429.30 43075.73 48039.04 2020-10-30 07:24:45.000 304 21261.67 429.29 43075.73 48039.09 2020-10-30 07:24:46.000 304 21261.67 429.28 43075.72 48039.12 2020-10-30 07:24:47.000 304 21261.68 429.26 43075.74 48039.12 2020-10-30 07:24:48.000 304 21261.66 429.29 43075.70 48039.12 2020-10-30 07:24:49.000 304 21261.65 429.32 43075.72 48039.11 2020-10-30 07:24:50.000 304 21261.63 429.33 43075.69 48039.14 2020-10-30 07:24:51.000 304 21261.67 429.34 43075.67 48039.09 2020-10-30 07:24:52.000 304 21261.67 429.37 43075.69 48039.10 2020-10-30 07:24:53.000 304 21261.72 429.34 43075.69 48039.09 2020-10-30 07:24:54.000 304 21261.72 429.33 43075.68 48039.11 2020-10-30 07:24:55.000 304 21261.70 429.33 43075.65 48039.09 2020-10-30 07:24:56.000 304 21261.71 429.35 43075.64 48039.10 2020-10-30 07:24:57.000 304 21261.69 429.35 43075.66 48039.12 2020-10-30 07:24:58.000 304 21261.72 429.34 43075.67 48039.08 2020-10-30 07:24:59.000 304 21261.77 429.30 43075.68 48039.09 2020-10-30 07:25:00.000 304 21261.80 429.23 43075.75 48039.12 2020-10-30 07:25:01.000 304 21261.79 429.21 43075.78 48039.16 2020-10-30 07:25:02.000 304 21261.81 429.28 43075.73 48039.24 2020-10-30 07:25:03.000 304 21261.82 429.36 43075.72 48039.22 2020-10-30 07:25:04.000 304 21261.80 429.41 43075.72 48039.21 2020-10-30 07:25:05.000 304 21261.77 429.45 43075.70 48039.15 2020-10-30 07:25:06.000 304 21261.72 429.43 43075.66 48039.11 2020-10-30 07:25:07.000 304 21261.70 429.42 43075.65 48039.08 2020-10-30 07:25:08.000 304 21261.69 429.45 43075.66 48039.08 2020-10-30 07:25:09.000 304 21261.67 429.48 43075.61 48039.05 2020-10-30 07:25:10.000 304 21261.61 429.51 43075.58 48038.98 2020-10-30 07:25:11.000 304 21261.62 429.52 43075.55 48038.96 2020-10-30 07:25:12.000 304 21261.64 429.51 43075.54 48038.97 2020-10-30 07:25:13.000 304 21261.64 429.54 43075.52 48038.94 2020-10-30 07:25:14.000 304 21261.67 429.55 43075.52 48038.94 2020-10-30 07:25:15.000 304 21261.67 429.57 43075.53 48038.96 2020-10-30 07:25:16.000 304 21261.69 429.57 43075.53 48038.96 2020-10-30 07:25:17.000 304 21261.71 429.58 43075.51 48038.98 2020-10-30 07:25:18.000 304 21261.70 429.60 43075.48 48038.96 2020-10-30 07:25:19.000 304 21261.71 429.59 43075.47 48038.93 2020-10-30 07:25:20.000 304 21261.77 429.56 43075.49 48038.95 2020-10-30 07:25:21.000 304 21261.81 429.53 43075.51 48038.99 2020-10-30 07:25:22.000 304 21261.83 429.48 43075.51 48039.01 2020-10-30 07:25:23.000 304 21261.81 429.49 43075.49 48039.03 2020-10-30 07:25:24.000 304 21261.79 429.47 43075.53 48038.98 2020-10-30 07:25:25.000 304 21261.80 429.44 43075.56 48039.08 2020-10-30 07:25:26.000 304 21261.80 429.44 43075.61 48039.07 2020-10-30 07:25:27.000 304 21261.81 429.47 43075.62 48039.10 2020-10-30 07:25:28.000 304 21261.78 429.51 43075.60 48039.06 2020-10-30 07:25:29.000 304 21261.78 429.55 43075.60 48039.06 2020-10-30 07:25:30.000 304 21261.81 429.56 43075.59 48039.06 2020-10-30 07:25:31.000 304 21261.81 429.54 43075.60 48039.02 2020-10-30 07:25:32.000 304 21261.82 429.53 43075.60 48039.04 2020-10-30 07:25:33.000 304 21261.84 429.49 43075.59 48039.05 2020-10-30 07:25:34.000 304 21261.84 429.46 43075.65 48039.06 2020-10-30 07:25:35.000 304 21261.83 429.48 43075.67 48039.12 2020-10-30 07:25:36.000 304 21261.87 429.48 43075.69 48039.14 2020-10-30 07:25:37.000 304 21261.90 429.47 43075.69 48039.18 2020-10-30 07:25:38.000 304 21261.92 429.43 43075.69 48039.18 2020-10-30 07:25:39.000 304 21261.88 429.42 43075.73 48039.22 2020-10-30 07:25:40.000 304 21261.93 429.45 43075.72 48039.23 2020-10-30 07:25:41.000 304 21261.92 429.47 43075.74 48039.24 2020-10-30 07:25:42.000 304 21261.88 429.48 43075.73 48039.25 2020-10-30 07:25:43.000 304 21261.85 429.50 43075.70 48039.21 2020-10-30 07:25:44.000 304 21261.86 429.47 43075.73 48039.21 2020-10-30 07:25:45.000 304 21261.85 429.43 43075.73 48039.19 2020-10-30 07:25:46.000 304 21261.86 429.41 43075.78 48039.21 2020-10-30 07:25:47.000 304 21261.89 429.41 43075.75 48039.19 2020-10-30 07:25:48.000 304 21261.91 429.39 43075.77 48039.26 2020-10-30 07:25:49.000 304 21261.92 429.37 43075.81 48039.22 2020-10-30 07:25:50.000 304 21261.93 429.36 43075.79 48039.28 2020-10-30 07:25:51.000 304 21261.95 429.34 43075.82 48039.26 2020-10-30 07:25:52.000 304 21261.96 429.32 43075.82 48039.26 2020-10-30 07:25:53.000 304 21261.93 429.31 43075.82 48039.30 2020-10-30 07:25:54.000 304 21261.95 429.35 43075.82 48039.31 2020-10-30 07:25:55.000 304 21261.94 429.38 43075.84 48039.31 2020-10-30 07:25:56.000 304 21261.93 429.39 43075.85 48039.30 2020-10-30 07:25:57.000 304 21261.94 429.37 43075.85 48039.32 2020-10-30 07:25:58.000 304 21261.93 429.43 43075.84 48039.32 2020-10-30 07:25:59.000 304 21261.92 429.50 43075.84 48039.31 2020-10-30 07:26:00.000 304 21261.90 429.53 43075.84 48039.30 2020-10-30 07:26:01.000 304 21261.90 429.57 43075.84 48039.29 2020-10-30 07:26:02.000 304 21261.85 429.64 43075.81 48039.33 2020-10-30 07:26:03.000 304 21261.84 429.64 43075.81 48039.29 2020-10-30 07:26:04.000 304 21261.83 429.67 43075.80 48039.27 2020-10-30 07:26:05.000 304 21261.83 429.67 43075.79 48039.24 2020-10-30 07:26:06.000 304 21261.83 429.65 43075.79 48039.22 2020-10-30 07:26:07.000 304 21261.84 429.65 43075.80 48039.23 2020-10-30 07:26:08.000 304 21261.83 429.64 43075.76 48039.17 2020-10-30 07:26:09.000 304 21261.79 429.65 43075.73 48039.19 2020-10-30 07:26:10.000 304 21261.79 429.62 43075.74 48039.14 2020-10-30 07:26:11.000 304 21261.83 429.56 43075.75 48039.15 2020-10-30 07:26:12.000 304 21261.80 429.56 43075.75 48039.21 2020-10-30 07:26:13.000 304 21261.77 429.53 43075.76 48039.16 2020-10-30 07:26:14.000 304 21261.74 429.49 43075.73 48039.19 2020-10-30 07:26:15.000 304 21261.74 429.47 43075.76 48039.17 2020-10-30 07:26:16.000 304 21261.69 429.47 43075.76 48039.20 2020-10-30 07:26:17.000 304 21261.69 429.45 43075.77 48039.13 2020-10-30 07:26:18.000 304 21261.63 429.44 43075.79 48039.10 2020-10-30 07:26:19.000 304 21261.59 429.43 43075.79 48039.11 2020-10-30 07:26:20.000 304 21261.57 429.44 43075.75 48039.11 2020-10-30 07:26:21.000 304 21261.54 429.46 43075.78 48039.12 2020-10-30 07:26:22.000 304 21261.49 429.48 43075.76 48039.10 2020-10-30 07:26:23.000 304 21261.50 429.47 43075.76 48039.05 2020-10-30 07:26:24.000 304 21261.48 429.49 43075.74 48039.07 2020-10-30 07:26:25.000 304 21261.44 429.52 43075.71 48039.01 2020-10-30 07:26:26.000 304 21261.39 429.55 43075.69 48038.99 2020-10-30 07:26:27.000 304 21261.36 429.57 43075.72 48038.97 2020-10-30 07:26:28.000 304 21261.34 429.57 43075.72 48038.93 2020-10-30 07:26:29.000 304 21261.33 429.59 43075.67 48038.96 2020-10-30 07:26:30.000 304 21261.29 429.64 43075.64 48038.90 2020-10-30 07:26:31.000 304 21261.27 429.67 43075.62 48038.92 2020-10-30 07:26:32.000 304 21261.23 429.69 43075.62 48038.86 2020-10-30 07:26:33.000 304 21261.24 429.69 43075.61 48038.84 2020-10-30 07:26:34.000 304 21261.26 429.70 43075.61 48038.85 2020-10-30 07:26:35.000 304 21261.22 429.70 43075.59 48038.77 2020-10-30 07:26:36.000 304 21261.23 429.71 43075.61 48038.84 2020-10-30 07:26:37.000 304 21261.23 429.69 43075.59 48038.76 2020-10-30 07:26:38.000 304 21261.23 429.65 43075.62 48038.85 2020-10-30 07:26:39.000 304 21261.23 429.61 43075.64 48038.82 2020-10-30 07:26:40.000 304 21261.28 429.58 43075.69 48038.84 2020-10-30 07:26:41.000 304 21261.27 429.56 43075.69 48038.86 2020-10-30 07:26:42.000 304 21261.28 429.56 43075.73 48038.93 2020-10-30 07:26:43.000 304 21261.29 429.52 43075.72 48038.93 2020-10-30 07:26:44.000 304 21261.34 429.50 43075.75 48038.98 2020-10-30 07:26:45.000 304 21261.35 429.48 43075.79 48039.00 2020-10-30 07:26:46.000 304 21261.36 429.46 43075.81 48039.01 2020-10-30 07:26:47.000 304 21261.38 429.43 43075.80 48039.07 2020-10-30 07:26:48.000 304 21261.39 429.40 43075.84 48039.07 2020-10-30 07:26:49.000 304 21261.37 429.41 43075.89 48039.08 2020-10-30 07:26:50.000 304 21261.39 429.41 43075.90 48039.12 2020-10-30 07:26:51.000 304 21261.35 429.42 43075.88 48039.18 2020-10-30 07:26:52.000 304 21261.39 429.43 43075.88 48039.14 2020-10-30 07:26:53.000 304 21261.41 429.41 43075.87 48039.16 2020-10-30 07:26:54.000 304 21261.42 429.42 43075.91 48039.15 2020-10-30 07:26:55.000 304 21261.37 429.47 43075.89 48039.15 2020-10-30 07:26:56.000 304 21261.40 429.46 43075.89 48039.18 2020-10-30 07:26:57.000 304 21261.37 429.50 43075.87 48039.15 2020-10-30 07:26:58.000 304 21261.36 429.51 43075.87 48039.17 2020-10-30 07:26:59.000 304 21261.35 429.52 43075.90 48039.16 2020-10-30 07:27:00.000 304 21261.34 429.55 43075.89 48039.15 2020-10-30 07:27:01.000 304 21261.31 429.60 43075.89 48039.14 2020-10-30 07:27:02.000 304 21261.30 429.58 43075.87 48039.13 2020-10-30 07:27:03.000 304 21261.32 429.58 43075.85 48039.14 2020-10-30 07:27:04.000 304 21261.34 429.58 43075.85 48039.11 2020-10-30 07:27:05.000 304 21261.38 429.57 43075.85 48039.14 2020-10-30 07:27:06.000 304 21261.36 429.56 43075.92 48039.12 2020-10-30 07:27:07.000 304 21261.36 429.53 43075.91 48039.14 2020-10-30 07:27:08.000 304 21261.36 429.50 43075.93 48039.18 2020-10-30 07:27:09.000 304 21261.40 429.49 43075.93 48039.15 2020-10-30 07:27:10.000 304 21261.41 429.53 43075.93 48039.23 2020-10-30 07:27:11.000 304 21261.42 429.54 43075.90 48039.20 2020-10-30 07:27:12.000 304 21261.42 429.50 43075.93 48039.19 2020-10-30 07:27:13.000 304 21261.40 429.47 43075.92 48039.22 2020-10-30 07:27:14.000 304 21261.45 429.43 43075.91 48039.24 2020-10-30 07:27:15.000 304 21261.44 429.39 43075.95 48039.20 2020-10-30 07:27:16.000 304 21261.44 429.41 43075.96 48039.22 2020-10-30 07:27:17.000 304 21261.42 429.40 43075.96 48039.23 2020-10-30 07:27:18.000 304 21261.39 429.36 43075.97 48039.20 2020-10-30 07:27:19.000 304 21261.38 429.35 43075.99 48039.21 2020-10-30 07:27:20.000 304 21261.38 429.35 43076.00 48039.20 2020-10-30 07:27:21.000 304 21261.36 429.33 43075.97 48039.20 2020-10-30 07:27:22.000 304 21261.34 429.34 43075.98 48039.19 2020-10-30 07:27:23.000 304 21261.33 429.35 43075.99 48039.20 2020-10-30 07:27:24.000 304 21261.37 429.37 43076.01 48039.20 2020-10-30 07:27:25.000 304 21261.40 429.36 43076.01 48039.20 2020-10-30 07:27:26.000 304 21261.44 429.34 43076.03 48039.25 2020-10-30 07:27:27.000 304 21261.43 429.35 43076.04 48039.27 2020-10-30 07:27:28.000 304 21261.45 429.31 43076.04 48039.26 2020-10-30 07:27:29.000 304 21261.45 429.29 43076.07 48039.34 2020-10-30 07:27:30.000 304 21261.50 429.23 43076.14 48039.34 2020-10-30 07:27:31.000 304 21261.51 429.23 43076.15 48039.40 2020-10-30 07:27:32.000 304 21261.49 429.26 43076.17 48039.40 2020-10-30 07:27:33.000 304 21261.49 429.24 43076.23 48039.43 2020-10-30 07:27:34.000 304 21261.49 429.29 43076.22 48039.42 2020-10-30 07:27:35.000 304 21261.52 429.28 43076.20 48039.45 2020-10-30 07:27:36.000 304 21261.52 429.31 43076.19 48039.46 2020-10-30 07:27:37.000 304 21261.52 429.31 43076.19 48039.48 2020-10-30 07:27:38.000 304 21261.53 429.29 43076.24 48039.49 2020-10-30 07:27:39.000 304 21261.56 429.33 43076.25 48039.52 2020-10-30 07:27:40.000 304 21261.56 429.38 43076.25 48039.53 2020-10-30 07:27:41.000 304 21261.56 429.43 43076.20 48039.52 2020-10-30 07:27:42.000 304 21261.60 429.45 43076.19 48039.49 2020-10-30 07:27:43.000 304 21261.59 429.47 43076.17 48039.49 2020-10-30 07:27:44.000 304 21261.60 429.51 43076.17 48039.49 2020-10-30 07:27:45.000 304 21261.61 429.49 43076.15 48039.44 2020-10-30 07:27:46.000 304 21261.67 429.47 43076.11 48039.46 2020-10-30 07:27:47.000 304 21261.73 429.50 43076.09 48039.44 2020-10-30 07:27:48.000 304 21261.76 429.52 43076.07 48039.47 2020-10-30 07:27:49.000 304 21261.73 429.52 43076.09 48039.43 2020-10-30 07:27:50.000 304 21261.70 429.56 43076.06 48039.45 2020-10-30 07:27:51.000 304 21261.72 429.56 43076.05 48039.44 2020-10-30 07:27:52.000 304 21261.71 429.52 43076.01 48039.39 2020-10-30 07:27:53.000 304 21261.70 429.50 43076.00 48039.42 2020-10-30 07:27:54.000 304 21261.68 429.46 43076.04 48039.40 2020-10-30 07:27:55.000 304 21261.61 429.44 43076.07 48039.42 2020-10-30 07:27:56.000 304 21261.55 429.45 43076.08 48039.40 2020-10-30 07:27:57.000 304 21261.51 429.46 43076.10 48039.38 2020-10-30 07:27:58.000 304 21261.49 429.46 43076.11 48039.37 2020-10-30 07:27:59.000 304 21261.49 429.48 43076.11 48039.36 2020-10-30 07:28:00.000 304 21261.48 429.48 43076.08 48039.35 2020-10-30 07:28:01.000 304 21261.46 429.50 43076.09 48039.34 2020-10-30 07:28:02.000 304 21261.42 429.51 43076.06 48039.35 2020-10-30 07:28:03.000 304 21261.43 429.52 43076.07 48039.32 2020-10-30 07:28:04.000 304 21261.45 429.50 43076.09 48039.31 2020-10-30 07:28:05.000 304 21261.43 429.48 43076.08 48039.31 2020-10-30 07:28:06.000 304 21261.43 429.50 43076.06 48039.30 2020-10-30 07:28:07.000 304 21261.43 429.52 43076.04 48039.32 2020-10-30 07:28:08.000 304 21261.41 429.53 43076.06 48039.30 2020-10-30 07:28:09.000 304 21261.41 429.51 43076.06 48039.32 2020-10-30 07:28:10.000 304 21261.43 429.52 43076.08 48039.36 2020-10-30 07:28:11.000 304 21261.44 429.51 43076.10 48039.33 2020-10-30 07:28:12.000 304 21261.46 429.50 43076.14 48039.40 2020-10-30 07:28:13.000 304 21261.45 429.52 43076.15 48039.39 2020-10-30 07:28:14.000 304 21261.48 429.54 43076.15 48039.40 2020-10-30 07:28:15.000 304 21261.49 429.54 43076.15 48039.40 2020-10-30 07:28:16.000 304 21261.53 429.52 43076.18 48039.42 2020-10-30 07:28:17.000 304 21261.53 429.57 43076.15 48039.41 2020-10-30 07:28:18.000 304 21261.54 429.56 43076.14 48039.41 2020-10-30 07:28:19.000 304 21261.53 429.58 43076.15 48039.44 2020-10-30 07:28:20.000 304 21261.52 429.61 43076.12 48039.42 2020-10-30 07:28:21.000 304 21261.54 429.65 43076.10 48039.39 2020-10-30 07:28:22.000 304 21261.54 429.67 43076.08 48039.40 2020-10-30 07:28:23.000 304 21261.54 429.67 43076.05 48039.35 2020-10-30 07:28:24.000 304 21261.54 429.63 43076.04 48039.36 2020-10-30 07:28:25.000 304 21261.57 429.60 43076.04 48039.36 2020-10-30 07:28:26.000 304 21261.61 429.56 43076.04 48039.36 2020-10-30 07:28:27.000 304 21261.58 429.55 43076.03 48039.35 2020-10-30 07:28:28.000 304 21261.55 429.55 43076.01 48039.33 2020-10-30 07:28:29.000 304 21261.55 429.54 43075.98 48039.34 2020-10-30 07:28:30.000 304 21261.51 429.52 43076.02 48039.31 2020-10-30 07:28:31.000 304 21261.52 429.50 43076.02 48039.31 2020-10-30 07:28:32.000 304 21261.53 429.43 43076.02 48039.29 2020-10-30 07:28:33.000 304 21261.51 429.41 43076.03 48039.32 2020-10-30 07:28:34.000 304 21261.50 429.41 43076.08 48039.31 2020-10-30 07:28:35.000 304 21261.54 429.38 43076.10 48039.33 2020-10-30 07:28:36.000 304 21261.56 429.37 43076.10 48039.38 2020-10-30 07:28:37.000 304 21261.56 429.37 43076.09 48039.36 2020-10-30 07:28:38.000 304 21261.56 429.34 43076.10 48039.43 2020-10-30 07:28:39.000 304 21261.58 429.29 43076.14 48039.42 2020-10-30 07:28:40.000 304 21261.59 429.29 43076.14 48039.47 2020-10-30 07:28:41.000 304 21261.61 429.28 43076.14 48039.49 2020-10-30 07:28:42.000 304 21261.61 429.26 43076.16 48039.43 2020-10-30 07:28:43.000 304 21261.59 429.23 43076.18 48039.53 2020-10-30 07:28:44.000 304 21261.61 429.24 43076.17 48039.48 2020-10-30 07:28:45.000 304 21261.59 429.28 43076.17 48039.51 2020-10-30 07:28:46.000 304 21261.54 429.37 43076.15 48039.51 2020-10-30 07:28:47.000 304 21261.50 429.41 43076.13 48039.47 2020-10-30 07:28:48.000 304 21261.47 429.45 43076.11 48039.49 2020-10-30 07:28:49.000 304 21261.48 429.51 43076.12 48039.41 2020-10-30 07:28:50.000 304 21261.46 429.56 43076.08 48039.39 2020-10-30 07:28:51.000 304 21261.40 429.61 43076.07 48039.37 2020-10-30 07:28:52.000 304 21261.43 429.64 43076.03 48039.31 2020-10-30 07:28:53.000 304 21261.43 429.66 43075.97 48039.30 2020-10-30 07:28:54.000 304 21261.43 429.68 43075.93 48039.27 2020-10-30 07:28:55.000 304 21261.39 429.73 43075.91 48039.24 2020-10-30 07:28:56.000 304 21261.35 429.78 43075.90 48039.21 2020-10-30 07:28:57.000 304 21261.34 429.81 43075.89 48039.19 2020-10-30 07:28:58.000 304 21261.32 429.87 43075.87 48039.16 2020-10-30 07:28:59.000 304 21261.31 429.89 43075.86 48039.13 2020-10-30 07:29:00.000 304 21261.30 429.88 43075.83 48039.12 2020-10-30 07:29:01.000 304 21261.33 429.87 43075.83 48039.13 2020-10-30 07:29:02.000 304 21261.37 429.87 43075.86 48039.12 2020-10-30 07:29:03.000 304 21261.38 429.79 43075.89 48039.12 2020-10-30 07:29:04.000 304 21261.44 429.73 43075.95 48039.18 2020-10-30 07:29:05.000 304 21261.45 429.70 43075.97 48039.25 2020-10-30 07:29:06.000 304 21261.45 429.69 43076.01 48039.29 2020-10-30 07:29:07.000 304 21261.46 429.70 43076.06 48039.36 2020-10-30 07:29:08.000 304 21261.49 429.71 43076.08 48039.39 2020-10-30 07:29:09.000 304 21261.53 429.75 43076.10 48039.39 2020-10-30 07:29:10.000 304 21261.54 429.78 43076.12 48039.40 2020-10-30 07:29:11.000 304 21261.54 429.81 43076.10 48039.38 2020-10-30 07:29:12.000 304 21261.54 429.82 43076.08 48039.39 2020-10-30 07:29:13.000 304 21261.52 429.81 43076.08 48039.34 2020-10-30 07:29:14.000 304 21261.52 429.81 43076.05 48039.41 2020-10-30 07:29:15.000 304 21261.52 429.82 43076.05 48039.36 2020-10-30 07:29:16.000 304 21261.53 429.80 43076.06 48039.37 2020-10-30 07:29:17.000 304 21261.53 429.81 43076.06 48039.36 2020-10-30 07:29:18.000 304 21261.56 429.80 43076.07 48039.36 2020-10-30 07:29:19.000 304 21261.56 429.78 43076.05 48039.39 2020-10-30 07:29:20.000 304 21261.54 429.77 43076.08 48039.35 2020-10-30 07:29:21.000 304 21261.57 429.78 43076.06 48039.37 2020-10-30 07:29:22.000 304 21261.57 429.77 43076.06 48039.35 2020-10-30 07:29:23.000 304 21261.62 429.76 43076.07 48039.38 2020-10-30 07:29:24.000 304 21261.63 429.77 43076.11 48039.40 2020-10-30 07:29:25.000 304 21261.59 429.78 43076.10 48039.40 2020-10-30 07:29:26.000 304 21261.57 429.84 43076.04 48039.45 2020-10-30 07:29:27.000 304 21261.52 429.90 43076.04 48039.36 2020-10-30 07:29:28.000 304 21261.49 429.96 43076.01 48039.35 2020-10-30 07:29:29.000 304 21261.45 429.98 43075.98 48039.29 2020-10-30 07:29:30.000 304 21261.40 430.01 43075.95 48039.24 2020-10-30 07:29:31.000 304 21261.42 430.04 43075.93 48039.23 2020-10-30 07:29:32.000 304 21261.43 430.06 43075.87 48039.17 2020-10-30 07:29:33.000 304 21261.45 429.98 43075.84 48039.20 2020-10-30 07:29:34.000 304 21261.47 429.91 43075.88 48039.16 2020-10-30 07:29:35.000 304 21261.49 429.83 43075.92 48039.19 2020-10-30 07:29:36.000 304 21261.51 429.82 43075.95 48039.21 2020-10-30 07:29:37.000 304 21261.50 429.78 43075.96 48039.25 2020-10-30 07:29:38.000 304 21261.54 429.70 43075.99 48039.28 2020-10-30 07:29:39.000 304 21261.59 429.63 43076.05 48039.32 2020-10-30 07:29:40.000 304 21261.59 429.56 43076.09 48039.38 2020-10-30 07:29:41.000 304 21261.59 429.52 43076.15 48039.41 2020-10-30 07:29:42.000 304 21261.62 429.51 43076.15 48039.49 2020-10-30 07:29:43.000 304 21261.62 429.51 43076.21 48039.48 2020-10-30 07:29:44.000 304 21261.60 429.51 43076.19 48039.52 2020-10-30 07:29:45.000 304 21261.60 429.55 43076.18 48039.51 2020-10-30 07:29:46.000 304 21261.61 429.60 43076.17 48039.52 2020-10-30 07:29:47.000 304 21261.62 429.64 43076.18 48039.50 2020-10-30 07:29:48.000 304 21261.58 429.70 43076.15 48039.47 2020-10-30 07:29:49.000 304 21261.55 429.77 43076.09 48039.46 2020-10-30 07:29:50.000 304 21261.51 429.82 43076.04 48039.42 2020-10-30 07:29:51.000 304 21261.52 429.86 43076.04 48039.39 2020-10-30 07:29:52.000 304 21261.52 429.86 43076.03 48039.36 2020-10-30 07:29:53.000 304 21261.54 429.88 43076.06 48039.34 2020-10-30 07:29:54.000 304 21261.54 429.93 43076.01 48039.32 2020-10-30 07:29:55.000 304 21261.54 429.97 43076.01 48039.31 2020-10-30 07:29:56.000 304 21261.56 429.98 43076.01 48039.31 2020-10-30 07:29:57.000 304 21261.53 430.00 43076.01 48039.32 2020-10-30 07:29:58.000 304 21261.50 430.09 43076.01 48039.34 2020-10-30 07:29:59.000 304 21261.50 430.15 43075.98 48039.32 2020-10-30 07:30:00.000 304 21261.51 430.27 43075.94 48039.29 2020-10-30 07:30:01.000 304 21261.49 430.35 43075.96 48039.27 2020-10-30 07:30:02.000 304 21261.47 430.44 43075.89 48039.21 2020-10-30 07:30:03.000 304 21261.49 430.49 43075.84 48039.20 2020-10-30 07:30:04.000 304 21261.50 430.54 43075.83 48039.15 2020-10-30 07:30:05.000 304 21261.52 430.58 43075.79 48039.12 2020-10-30 07:30:06.000 304 21261.54 430.61 43075.74 48039.12 2020-10-30 07:30:07.000 304 21261.59 430.62 43075.72 48039.08 2020-10-30 07:30:08.000 304 21261.60 430.68 43075.73 48039.13 2020-10-30 07:30:09.000 304 21261.60 430.71 43075.70 48039.09 2020-10-30 07:30:10.000 304 21261.63 430.75 43075.67 48039.05 2020-10-30 07:30:11.000 304 21261.60 430.82 43075.60 48038.99 2020-10-30 07:30:12.000 304 21261.61 430.82 43075.55 48038.96 2020-10-30 07:30:13.000 304 21261.61 430.80 43075.56 48038.97 2020-10-30 07:30:14.000 304 21261.60 430.77 43075.53 48038.92 2020-10-30 07:30:15.000 304 21261.60 430.73 43075.51 48038.92 2020-10-30 07:30:16.000 304 21261.63 430.70 43075.52 48038.88 2020-10-30 07:30:17.000 304 21261.62 430.68 43075.53 48038.92 2020-10-30 07:30:18.000 304 21261.61 430.65 43075.54 48038.90 2020-10-30 07:30:19.000 304 21261.63 430.66 43075.52 48038.90 2020-10-30 07:30:20.000 304 21261.64 430.67 43075.47 48038.92 2020-10-30 07:30:21.000 304 21261.63 430.68 43075.47 48038.94 2020-10-30 07:30:22.000 304 21261.62 430.68 43075.47 48038.87 2020-10-30 07:30:23.000 304 21261.61 430.67 43075.43 48038.86 2020-10-30 07:30:24.000 304 21261.60 430.67 43075.42 48038.90 2020-10-30 07:30:25.000 304 21261.56 430.70 43075.45 48038.81 2020-10-30 07:30:26.000 304 21261.52 430.72 43075.42 48038.84 2020-10-30 07:30:27.000 304 21261.51 430.71 43075.44 48038.80 2020-10-30 07:30:28.000 304 21261.49 430.74 43075.46 48038.81 2020-10-30 07:30:29.000 304 21261.46 430.73 43075.47 48038.78 2020-10-30 07:30:30.000 304 21261.39 430.72 43075.47 48038.80 2020-10-30 07:30:31.000 304 21261.32 430.71 43075.50 48038.77 2020-10-30 07:30:32.000 304 21261.29 430.73 43075.50 48038.78 2020-10-30 07:30:33.000 304 21261.26 430.73 43075.50 48038.76 2020-10-30 07:30:34.000 304 21261.24 430.77 43075.51 48038.75 2020-10-30 07:30:35.000 304 21261.21 430.76 43075.53 48038.75 2020-10-30 07:30:36.000 304 21261.18 430.71 43075.54 48038.74 2020-10-30 07:30:37.000 304 21261.16 430.70 43075.54 48038.76 2020-10-30 07:30:38.000 304 21261.11 430.67 43075.59 48038.75 2020-10-30 07:30:39.000 304 21261.11 430.66 43075.60 48038.77 2020-10-30 07:30:40.000 304 21261.07 430.68 43075.63 48038.77 2020-10-30 07:30:41.000 304 21261.05 430.68 43075.64 48038.73 2020-10-30 07:30:42.000 304 21261.05 430.67 43075.64 48038.79 2020-10-30 07:30:43.000 304 21261.02 430.68 43075.66 48038.75 2020-10-30 07:30:44.000 304 21261.01 430.69 43075.67 48038.80 2020-10-30 07:30:45.000 304 21260.96 430.69 43075.67 48038.79 2020-10-30 07:30:46.000 304 21260.92 430.69 43075.67 48038.78 2020-10-30 07:30:47.000 304 21260.89 430.65 43075.71 48038.77 2020-10-30 07:30:48.000 304 21260.86 430.67 43075.75 48038.79 2020-10-30 07:30:49.000 304 21260.88 430.70 43075.76 48038.82 2020-10-30 07:30:50.000 304 21260.86 430.71 43075.78 48038.79 2020-10-30 07:30:51.000 304 21260.86 430.70 43075.77 48038.82 2020-10-30 07:30:52.000 304 21260.83 430.69 43075.78 48038.79 2020-10-30 07:30:53.000 304 21260.79 430.66 43075.79 48038.79 2020-10-30 07:30:54.000 304 21260.80 430.67 43075.82 48038.83 2020-10-30 07:30:55.000 304 21260.78 430.69 43075.83 48038.83 2020-10-30 07:30:56.000 304 21260.80 430.72 43075.83 48038.86 2020-10-30 07:30:57.000 304 21260.84 430.73 43075.81 48038.85 2020-10-30 07:30:58.000 304 21260.88 430.75 43075.82 48038.87 2020-10-30 07:30:59.000 304 21260.90 430.78 43075.80 48038.93 2020-10-30 07:31:00.000 304 21260.94 430.77 43075.83 48038.89 2020-10-30 07:31:01.000 304 21260.96 430.78 43075.82 48038.92 2020-10-30 07:31:02.000 304 21260.98 430.81 43075.84 48038.93 2020-10-30 07:31:03.000 304 21261.03 430.84 43075.86 48038.96 2020-10-30 07:31:04.000 304 21261.05 430.90 43075.90 48038.96 2020-10-30 07:31:05.000 304 21261.07 430.94 43075.86 48038.97 2020-10-30 07:31:06.000 304 21261.09 430.94 43075.83 48038.98 2020-10-30 07:31:07.000 304 21261.11 430.95 43075.81 48038.93 2020-10-30 07:31:08.000 304 21261.08 430.99 43075.82 48038.99 2020-10-30 07:31:09.000 304 21261.11 431.00 43075.81 48038.94 2020-10-30 07:31:10.000 304 21261.13 431.00 43075.81 48039.00 2020-10-30 07:31:11.000 304 21261.11 430.99 43075.79 48038.99 2020-10-30 07:31:12.000 304 21261.17 430.94 43075.80 48038.97 2020-10-30 07:31:13.000 304 21261.18 430.97 43075.83 48039.00 2020-10-30 07:31:14.000 304 21261.22 430.96 43075.80 48039.00 2020-10-30 07:31:15.000 304 21261.24 430.93 43075.80 48039.02 2020-10-30 07:31:16.000 304 21261.26 430.93 43075.81 48039.01 2020-10-30 07:31:17.000 304 21261.25 430.90 43075.82 48039.01 2020-10-30 07:31:18.000 304 21261.28 430.85 43075.83 48039.04 2020-10-30 07:31:19.000 304 21261.26 430.85 43075.82 48039.06 2020-10-30 07:31:20.000 304 21261.30 430.79 43075.87 48039.07 2020-10-30 07:31:21.000 304 21261.27 430.81 43075.90 48039.06 2020-10-30 07:31:22.000 304 21261.26 430.81 43075.91 48039.15 2020-10-30 07:31:23.000 304 21261.28 430.81 43075.93 48039.12 2020-10-30 07:31:24.000 304 21261.26 430.81 43075.93 48039.12 2020-10-30 07:31:25.000 304 21261.25 430.80 43075.91 48039.15 2020-10-30 07:31:26.000 304 21261.23 430.75 43075.93 48039.10 2020-10-30 07:31:27.000 304 21261.26 430.70 43075.96 48039.13 2020-10-30 07:31:28.000 304 21261.27 430.68 43075.97 48039.13 2020-10-30 07:31:29.000 304 21261.27 430.63 43075.98 48039.15 2020-10-30 07:31:30.000 304 21261.25 430.59 43076.04 48039.16 2020-10-30 07:31:31.000 304 21261.25 430.58 43076.06 48039.22 2020-10-30 07:31:32.000 304 21261.25 430.61 43076.07 48039.24 2020-10-30 07:31:33.000 304 21261.22 430.59 43076.07 48039.25 2020-10-30 07:31:34.000 304 21261.23 430.58 43076.11 48039.26 2020-10-30 07:31:35.000 304 21261.18 430.58 43076.12 48039.26 2020-10-30 07:31:36.000 304 21261.14 430.55 43076.14 48039.22 2020-10-30 07:31:37.000 304 21261.11 430.53 43076.15 48039.30 2020-10-30 07:31:38.000 304 21261.09 430.50 43076.16 48039.27 2020-10-30 07:31:39.000 304 21261.09 430.47 43076.18 48039.26 2020-10-30 07:31:40.000 304 21261.13 430.46 43076.21 48039.30 2020-10-30 07:31:41.000 304 21261.12 430.44 43076.26 48039.33 2020-10-30 07:31:42.000 304 21261.11 430.41 43076.26 48039.36 2020-10-30 07:31:43.000 304 21261.12 430.38 43076.32 48039.42 2020-10-30 07:31:44.000 304 21261.12 430.35 43076.37 48039.42 2020-10-30 07:31:45.000 304 21261.09 430.33 43076.40 48039.48 2020-10-30 07:31:46.000 304 21261.11 430.35 43076.40 48039.49 2020-10-30 07:31:47.000 304 21261.11 430.33 43076.42 48039.51 2020-10-30 07:31:48.000 304 21261.06 430.35 43076.43 48039.51 2020-10-30 07:31:49.000 304 21261.04 430.36 43076.43 48039.54 2020-10-30 07:31:50.000 304 21261.06 430.38 43076.43 48039.51 2020-10-30 07:31:51.000 304 21261.05 430.40 43076.49 48039.54 2020-10-30 07:31:52.000 304 21261.03 430.41 43076.51 48039.54 2020-10-30 07:31:53.000 304 21261.05 430.41 43076.54 48039.55 2020-10-30 07:31:54.000 304 21261.06 430.42 43076.53 48039.58 2020-10-30 07:31:55.000 304 21261.04 430.43 43076.55 48039.57 2020-10-30 07:31:56.000 304 21261.05 430.44 43076.59 48039.62 2020-10-30 07:31:57.000 304 21261.03 430.46 43076.58 48039.58 2020-10-30 07:31:58.000 304 21261.01 430.49 43076.60 48039.64 2020-10-30 07:31:59.000 304 21261.03 430.50 43076.58 48039.67 2020-10-30 07:32:00.000 304 21261.01 430.51 43076.57 48039.64 2020-10-30 07:32:01.000 304 21261.01 430.54 43076.61 48039.64 2020-10-30 07:32:02.000 304 21261.03 430.54 43076.64 48039.62 2020-10-30 07:32:03.000 304 21261.01 430.54 43076.61 48039.66 2020-10-30 07:32:04.000 304 21261.05 430.56 43076.59 48039.64 2020-10-30 07:32:05.000 304 21261.03 430.57 43076.60 48039.65 2020-10-30 07:32:06.000 304 21261.05 430.56 43076.58 48039.62 2020-10-30 07:32:07.000 304 21261.04 430.58 43076.57 48039.63 2020-10-30 07:32:08.000 304 21261.03 430.60 43076.55 48039.63 2020-10-30 07:32:09.000 304 21261.02 430.62 43076.51 48039.59 2020-10-30 07:32:10.000 304 21261.04 430.62 43076.54 48039.62 2020-10-30 07:32:11.000 304 21261.03 430.63 43076.53 48039.61 2020-10-30 07:32:12.000 304 21261.05 430.61 43076.50 48039.56 2020-10-30 07:32:13.000 304 21261.04 430.58 43076.48 48039.59 2020-10-30 07:32:14.000 304 21261.06 430.55 43076.49 48039.55 2020-10-30 07:32:15.000 304 21261.06 430.52 43076.53 48039.56 2020-10-30 07:32:16.000 304 21261.01 430.49 43076.52 48039.54 2020-10-30 07:32:17.000 304 21260.99 430.49 43076.51 48039.54 2020-10-30 07:32:18.000 304 21260.98 430.49 43076.49 48039.53 2020-10-30 07:32:19.000 304 21261.01 430.52 43076.44 48039.54 2020-10-30 07:32:20.000 304 21260.96 430.58 43076.46 48039.51 2020-10-30 07:32:21.000 304 21260.89 430.62 43076.42 48039.46 2020-10-30 07:32:22.000 304 21260.85 430.67 43076.36 48039.43 2020-10-30 07:32:23.000 304 21260.83 430.69 43076.33 48039.32 2020-10-30 07:32:24.000 304 21260.80 430.66 43076.35 48039.32 2020-10-30 07:32:25.000 304 21260.81 430.66 43076.33 48039.27 2020-10-30 07:32:26.000 304 21260.80 430.66 43076.33 48039.27 2020-10-30 07:32:27.000 304 21260.78 430.69 43076.34 48039.30 2020-10-30 07:32:28.000 304 21260.78 430.71 43076.34 48039.27 2020-10-30 07:32:29.000 304 21260.76 430.76 43076.27 48039.25 2020-10-30 07:32:30.000 304 21260.73 430.79 43076.28 48039.24 2020-10-30 07:32:31.000 304 21260.75 430.79 43076.28 48039.23 2020-10-30 07:32:32.000 304 21260.81 430.75 43076.27 48039.21 2020-10-30 07:32:33.000 304 21260.84 430.74 43076.31 48039.28 2020-10-30 07:32:34.000 304 21260.86 430.75 43076.31 48039.29 2020-10-30 07:32:35.000 304 21260.87 430.76 43076.32 48039.33 2020-10-30 07:32:36.000 304 21260.87 430.75 43076.34 48039.37 2020-10-30 07:32:37.000 304 21260.88 430.71 43076.36 48039.32 2020-10-30 07:32:38.000 304 21260.89 430.67 43076.37 48039.39 2020-10-30 07:32:39.000 304 21260.89 430.63 43076.41 48039.39 2020-10-30 07:32:40.000 304 21260.90 430.61 43076.45 48039.43 2020-10-30 07:32:41.000 304 21260.90 430.57 43076.46 48039.44 2020-10-30 07:32:42.000 304 21260.87 430.60 43076.44 48039.48 2020-10-30 07:32:43.000 304 21260.84 430.66 43076.42 48039.49 2020-10-30 07:32:44.000 304 21260.78 430.68 43076.38 48039.43 2020-10-30 07:32:45.000 304 21260.76 430.69 43076.38 48039.38 2020-10-30 07:32:46.000 304 21260.75 430.69 43076.34 48039.35 2020-10-30 07:32:47.000 304 21260.72 430.70 43076.34 48039.30 2020-10-30 07:32:48.000 304 21260.65 430.73 43076.29 48039.21 2020-10-30 07:32:49.000 304 21260.59 430.76 43076.23 48039.18 2020-10-30 07:32:50.000 304 21260.58 430.78 43076.23 48039.16 2020-10-30 07:32:51.000 304 21260.53 430.80 43076.18 48039.05 2020-10-30 07:32:52.000 304 21260.49 430.77 43076.16 48039.07 2020-10-30 07:32:53.000 304 21260.49 430.76 43076.15 48039.04 2020-10-30 07:32:54.000 304 21260.50 430.79 43076.12 48039.03 2020-10-30 07:32:55.000 304 21260.53 430.84 43076.12 48038.97 2020-10-30 07:32:56.000 304 21260.57 430.86 43076.11 48038.99 2020-10-30 07:32:57.000 304 21260.56 430.88 43076.09 48038.99 2020-10-30 07:32:58.000 304 21260.55 430.92 43076.05 48038.99 2020-10-30 07:32:59.000 304 21260.59 430.97 43076.04 48038.98 2020-10-30 07:33:00.000 304 21260.56 431.01 43076.02 48038.96 2020-10-30 07:33:01.000 304 21260.51 431.06 43075.98 48038.94 2020-10-30 07:33:02.000 304 21260.51 431.11 43075.99 48038.87 2020-10-30 07:33:03.000 304 21260.52 431.16 43075.94 48038.84 2020-10-30 07:33:04.000 304 21260.51 431.18 43075.89 48038.81 2020-10-30 07:33:05.000 304 21260.55 431.16 43075.92 48038.83 2020-10-30 07:33:06.000 304 21260.54 431.15 43075.93 48038.80 2020-10-30 07:33:07.000 304 21260.51 431.23 43075.90 48038.80 2020-10-30 07:33:08.000 304 21260.51 431.30 43075.85 48038.76 2020-10-30 07:33:09.000 304 21260.53 431.36 43075.79 48038.74 2020-10-30 07:33:10.000 304 21260.52 431.41 43075.74 48038.70 2020-10-30 07:33:11.000 304 21260.50 431.44 43075.71 48038.64 2020-10-30 07:33:12.000 304 21260.49 431.45 43075.70 48038.60 2020-10-30 07:33:13.000 304 21260.47 431.46 43075.65 48038.58 2020-10-30 07:33:14.000 304 21260.47 431.46 43075.61 48038.58 2020-10-30 07:33:15.000 304 21260.51 431.44 43075.60 48038.52 2020-10-30 07:33:16.000 304 21260.52 431.44 43075.58 48038.55 2020-10-30 07:33:17.000 304 21260.59 431.36 43075.62 48038.54 2020-10-30 07:33:18.000 304 21260.63 431.25 43075.67 48038.60 2020-10-30 07:33:19.000 304 21260.67 431.14 43075.74 48038.65 2020-10-30 07:33:20.000 304 21260.66 431.06 43075.79 48038.70 2020-10-30 07:33:21.000 304 21260.68 430.98 43075.84 48038.79 2020-10-30 07:33:22.000 304 21260.71 430.92 43075.92 48038.83 2020-10-30 07:33:23.000 304 21260.73 430.87 43075.97 48038.90 2020-10-30 07:33:24.000 304 21260.73 430.85 43075.99 48038.95 2020-10-30 07:33:25.000 304 21260.76 430.82 43076.02 48038.98 2020-10-30 07:33:26.000 304 21260.80 430.78 43076.05 48039.03 2020-10-30 07:33:27.000 304 21260.81 430.79 43076.12 48039.12 2020-10-30 07:33:28.000 304 21260.83 430.79 43076.16 48039.13 2020-10-30 07:33:29.000 304 21260.84 430.81 43076.18 48039.17 2020-10-30 07:33:30.000 304 21260.87 430.82 43076.18 48039.23 2020-10-30 07:33:31.000 304 21260.89 430.82 43076.19 48039.23 2020-10-30 07:33:32.000 304 21260.93 430.83 43076.21 48039.24 2020-10-30 07:33:33.000 304 21260.99 430.82 43076.22 48039.25 2020-10-30 07:33:34.000 304 21260.98 430.87 43076.23 48039.31 2020-10-30 07:33:35.000 304 21261.03 430.87 43076.23 48039.28 2020-10-30 07:33:36.000 304 21261.01 430.88 43076.25 48039.32 2020-10-30 07:33:37.000 304 21261.02 430.87 43076.21 48039.29 2020-10-30 07:33:38.000 304 21261.05 430.87 43076.21 48039.30 2020-10-30 07:33:39.000 304 21261.10 430.83 43076.22 48039.33 2020-10-30 07:33:40.000 304 21261.10 430.81 43076.23 48039.32 2020-10-30 07:33:41.000 304 21261.15 430.81 43076.25 48039.39 2020-10-30 07:33:42.000 304 21261.17 430.83 43076.26 48039.37 2020-10-30 07:33:43.000 304 21261.19 430.82 43076.27 48039.42 2020-10-30 07:33:44.000 304 21261.21 430.80 43076.26 48039.40 2020-10-30 07:33:45.000 304 21261.24 430.80 43076.22 48039.40 2020-10-30 07:33:46.000 304 21261.28 430.77 43076.19 48039.44 2020-10-30 07:33:47.000 304 21261.27 430.75 43076.20 48039.39 2020-10-30 07:33:48.000 304 21261.27 430.74 43076.21 48039.40 2020-10-30 07:33:49.000 304 21261.25 430.71 43076.22 48039.39 2020-10-30 07:33:50.000 304 21261.28 430.64 43076.22 48039.44 2020-10-30 07:33:51.000 304 21261.27 430.64 43076.21 48039.40 2020-10-30 07:33:52.000 304 21261.21 430.67 43076.20 48039.40 2020-10-30 07:33:53.000 304 21261.19 430.71 43076.18 48039.43 2020-10-30 07:33:54.000 304 21261.16 430.73 43076.16 48039.37 2020-10-30 07:33:55.000 304 21261.09 430.74 43076.18 48039.34 2020-10-30 07:33:56.000 304 21261.06 430.78 43076.16 48039.30 2020-10-30 07:33:57.000 304 21260.98 430.81 43076.14 48039.26 2020-10-30 07:33:58.000 304 21260.92 430.84 43076.13 48039.24 2020-10-30 07:33:59.000 304 21260.85 430.88 43076.13 48039.21 2020-10-30 07:34:00.000 304 21260.82 430.92 43076.10 48039.16 2020-10-30 07:34:01.000 304 21260.82 430.94 43076.08 48039.09 2020-10-30 07:34:02.000 304 21260.75 430.98 43076.09 48039.09 2020-10-30 07:34:03.000 304 21260.68 431.05 43076.10 48039.08 2020-10-30 07:34:04.000 304 21260.64 431.08 43076.08 48039.05 2020-10-30 07:34:05.000 304 21260.57 431.17 43076.05 48039.01 2020-10-30 07:34:06.000 304 21260.51 431.26 43076.02 48038.96 2020-10-30 07:34:07.000 304 21260.49 431.40 43075.96 48038.92 2020-10-30 07:34:08.000 304 21260.45 431.51 43075.90 48038.86 2020-10-30 07:34:09.000 304 21260.42 431.58 43075.89 48038.82 2020-10-30 07:34:10.000 304 21260.41 431.62 43075.83 48038.71 2020-10-30 07:34:11.000 304 21260.41 431.67 43075.79 48038.66 2020-10-30 07:34:12.000 304 21260.43 431.70 43075.73 48038.64 2020-10-30 07:34:13.000 304 21260.46 431.68 43075.71 48038.59 2020-10-30 07:34:14.000 304 21260.47 431.64 43075.75 48038.60 2020-10-30 07:34:15.000 304 21260.50 431.59 43075.77 48038.62 2020-10-30 07:34:16.000 304 21260.55 431.60 43075.81 48038.68 2020-10-30 07:34:17.000 304 21260.58 431.59 43075.81 48038.68 2020-10-30 07:34:18.000 304 21260.59 431.56 43075.82 48038.76 2020-10-30 07:34:19.000 304 21260.66 431.52 43075.84 48038.77 2020-10-30 07:34:20.000 304 21260.76 431.48 43075.88 48038.81 2020-10-30 07:34:21.000 304 21260.83 431.45 43075.92 48038.88 2020-10-30 07:34:22.000 304 21260.87 431.38 43075.98 48038.95 2020-10-30 07:34:23.000 304 21260.91 431.33 43076.02 48039.04 2020-10-30 07:34:24.000 304 21260.96 431.29 43076.05 48039.06 2020-10-30 07:34:25.000 304 21260.96 431.28 43076.04 48039.12 2020-10-30 07:34:26.000 304 21260.95 431.25 43076.08 48039.13 2020-10-30 07:34:27.000 304 21260.96 431.24 43076.12 48039.16 2020-10-30 07:34:28.000 304 21260.95 431.21 43076.12 48039.16 2020-10-30 07:34:29.000 304 21260.97 431.20 43076.14 48039.17 2020-10-30 07:34:30.000 304 21260.96 431.17 43076.15 48039.20 2020-10-30 07:34:31.000 304 21260.93 431.16 43076.12 48039.18 2020-10-30 07:34:32.000 304 21260.94 431.13 43076.12 48039.22 2020-10-30 07:34:33.000 304 21260.93 431.10 43076.13 48039.21 2020-10-30 07:34:34.000 304 21260.94 431.09 43076.17 48039.21 2020-10-30 07:34:35.000 304 21260.96 431.08 43076.19 48039.22 2020-10-30 07:34:36.000 304 21260.96 431.05 43076.19 48039.20 2020-10-30 07:34:37.000 304 21260.94 431.00 43076.19 48039.25 2020-10-30 07:34:38.000 304 21260.95 430.95 43076.22 48039.25 2020-10-30 07:34:39.000 304 21260.94 430.91 43076.24 48039.28 2020-10-30 07:34:40.000 304 21260.95 430.87 43076.27 48039.31 2020-10-30 07:34:41.000 304 21261.02 430.87 43076.28 48039.34 2020-10-30 07:34:42.000 304 21261.05 430.86 43076.33 48039.38 2020-10-30 07:34:43.000 304 21261.07 430.84 43076.36 48039.39 2020-10-30 07:34:44.000 304 21261.09 430.83 43076.38 48039.44 2020-10-30 07:34:45.000 304 21261.13 430.81 43076.35 48039.41 2020-10-30 07:34:46.000 304 21261.12 430.81 43076.38 48039.47 2020-10-30 07:34:47.000 304 21261.13 430.79 43076.37 48039.45 2020-10-30 07:34:48.000 304 21261.12 430.75 43076.34 48039.47 2020-10-30 07:34:49.000 304 21261.14 430.74 43076.39 48039.49 2020-10-30 07:34:50.000 304 21261.17 430.70 43076.39 48039.48 2020-10-30 07:34:51.000 304 21261.17 430.68 43076.38 48039.52 2020-10-30 07:34:52.000 304 21261.13 430.66 43076.40 48039.48 2020-10-30 07:34:53.000 304 21261.10 430.62 43076.39 48039.52 2020-10-30 07:34:54.000 304 21261.08 430.59 43076.42 48039.52 2020-10-30 07:34:55.000 304 21261.07 430.56 43076.46 48039.51 2020-10-30 07:34:56.000 304 21261.02 430.54 43076.43 48039.53 2020-10-30 07:34:57.000 304 21260.96 430.51 43076.45 48039.47 2020-10-30 07:34:58.000 304 21260.92 430.52 43076.49 48039.49 2020-10-30 07:34:59.000 304 21260.89 430.52 43076.51 48039.51 2020-10-30 07:35:00.000 304 21260.82 430.55 43076.52 48039.49 2020-10-30 07:35:01.000 304 21260.79 430.59 43076.54 48039.50 2020-10-30 07:35:02.000 304 21260.74 430.66 43076.54 48039.45 2020-10-30 07:35:03.000 304 21260.71 430.70 43076.54 48039.46 2020-10-30 07:35:04.000 304 21260.68 430.75 43076.53 48039.43 2020-10-30 07:35:05.000 304 21260.62 430.84 43076.48 48039.38 2020-10-30 07:35:06.000 304 21260.56 430.94 43076.44 48039.34 2020-10-30 07:35:07.000 304 21260.52 430.99 43076.43 48039.28 2020-10-30 07:35:08.000 304 21260.46 431.07 43076.39 48039.24 2020-10-30 07:35:09.000 304 21260.44 431.13 43076.37 48039.17 2020-10-30 07:35:10.000 304 21260.43 431.20 43076.33 48039.17 2020-10-30 07:35:11.000 304 21260.42 431.28 43076.31 48039.11 2020-10-30 07:35:12.000 304 21260.43 431.34 43076.25 48039.10 2020-10-30 07:35:13.000 304 21260.44 431.36 43076.23 48039.08 2020-10-30 07:35:14.000 304 21260.46 431.40 43076.22 48039.05 2020-10-30 07:35:15.000 304 21260.47 431.46 43076.20 48039.03 2020-10-30 07:35:16.000 304 21260.48 431.50 43076.18 48039.06 2020-10-30 07:35:17.000 304 21260.51 431.53 43076.15 48039.03 2020-10-30 07:35:18.000 304 21260.54 431.58 43076.15 48039.04 2020-10-30 07:35:19.000 304 21260.57 431.62 43076.13 48039.01 2020-10-30 07:35:20.000 304 21260.56 431.70 43076.11 48039.01 2020-10-30 07:35:21.000 304 21260.54 431.76 43076.05 48038.99 2020-10-30 07:35:22.000 304 21260.58 431.74 43075.99 48038.92 2020-10-30 07:35:23.000 304 21260.67 431.67 43075.99 48038.92 2020-10-30 07:35:24.000 304 21260.70 431.62 43076.00 48038.94 2020-10-30 07:35:25.000 304 21260.67 431.62 43075.98 48038.98 2020-10-30 07:35:26.000 304 21260.68 431.65 43075.97 48038.96 2020-10-30 07:35:27.000 304 21260.63 431.69 43075.95 48038.95 2020-10-30 07:35:28.000 304 21260.61 431.73 43075.93 48038.90 2020-10-30 07:35:29.000 304 21260.60 431.73 43075.90 48038.83 2020-10-30 07:35:30.000 304 21260.57 431.71 43075.85 48038.85 2020-10-30 07:35:31.000 304 21260.58 431.69 43075.85 48038.77 2020-10-30 07:35:32.000 304 21260.61 431.68 43075.86 48038.81 2020-10-30 07:35:33.000 304 21260.67 431.60 43075.88 48038.80 2020-10-30 07:35:34.000 304 21260.69 431.53 43075.91 48038.84 2020-10-30 07:35:35.000 304 21260.75 431.49 43075.96 48038.89 2020-10-30 07:35:36.000 304 21260.79 431.46 43075.98 48038.95 2020-10-30 07:35:37.000 304 21260.80 431.45 43075.98 48039.01 2020-10-30 07:35:38.000 304 21260.80 431.48 43076.02 48039.01 2020-10-30 07:35:39.000 304 21260.85 431.50 43076.07 48039.07 2020-10-30 07:35:40.000 304 21260.83 431.52 43076.07 48039.02 2020-10-30 07:35:41.000 304 21260.80 431.53 43076.03 48039.06 2020-10-30 07:35:42.000 304 21260.84 431.55 43076.04 48039.06 2020-10-30 07:35:43.000 304 21260.83 431.55 43076.03 48039.05 2020-10-30 07:35:44.000 304 21260.84 431.53 43076.07 48039.06 2020-10-30 07:35:45.000 304 21260.85 431.48 43076.06 48039.07 2020-10-30 07:35:46.000 304 21260.87 431.46 43076.07 48039.08 2020-10-30 07:35:47.000 304 21260.84 431.45 43076.08 48039.06 2020-10-30 07:35:48.000 304 21260.82 431.43 43076.07 48039.07 2020-10-30 07:35:49.000 304 21260.83 431.44 43076.08 48039.09 2020-10-30 07:35:50.000 304 21260.79 431.45 43076.07 48039.08 2020-10-30 07:35:51.000 304 21260.77 431.44 43076.05 48039.06 2020-10-30 07:35:52.000 304 21260.73 431.44 43076.05 48039.03 2020-10-30 07:35:53.000 304 21260.73 431.45 43076.04 48038.99 2020-10-30 07:35:54.000 304 21260.71 431.45 43076.06 48038.98 2020-10-30 07:35:55.000 304 21260.73 431.45 43076.01 48038.97 2020-10-30 07:35:56.000 304 21260.73 431.46 43076.00 48038.97 2020-10-30 07:35:57.000 304 21260.70 431.43 43076.01 48038.94 2020-10-30 07:35:58.000 304 21260.69 431.43 43075.96 48038.93 2020-10-30 07:35:59.000 304 21260.69 431.39 43075.98 48038.95 2020-10-30 07:36:00.000 304 21260.68 431.37 43076.00 48038.90 2020-10-30 07:36:01.000 304 21260.68 431.35 43075.99 48038.92 2020-10-30 07:36:02.000 304 21260.63 431.32 43076.02 48038.91 2020-10-30 07:36:03.000 304 21260.61 431.28 43076.03 48038.92 2020-10-30 07:36:04.000 304 21260.59 431.26 43076.03 48038.92 2020-10-30 07:36:05.000 304 21260.56 431.31 43076.05 48038.93 2020-10-30 07:36:06.000 304 21260.55 431.34 43076.10 48038.95 2020-10-30 07:36:07.000 304 21260.55 431.36 43076.10 48038.94 2020-10-30 07:36:08.000 304 21260.51 431.38 43076.09 48038.92 2020-10-30 07:36:09.000 304 21260.50 431.44 43076.06 48038.93 2020-10-30 07:36:10.000 304 21260.46 431.47 43076.06 48038.94 2020-10-30 07:36:11.000 304 21260.44 431.52 43076.08 48038.94 2020-10-30 07:36:12.000 304 21260.41 431.63 43076.07 48038.92 2020-10-30 07:36:13.000 304 21260.39 431.69 43076.06 48038.91 2020-10-30 07:36:14.000 304 21260.36 431.74 43076.02 48038.87 2020-10-30 07:36:15.000 304 21260.39 431.82 43076.02 48038.86 2020-10-30 07:36:16.000 304 21260.43 431.83 43075.99 48038.85 2020-10-30 07:36:17.000 304 21260.42 431.86 43075.97 48038.82 2020-10-30 07:36:18.000 304 21260.45 431.90 43075.97 48038.84 2020-10-30 07:36:19.000 304 21260.47 431.92 43075.97 48038.81 2020-10-30 07:36:20.000 304 21260.51 431.91 43075.96 48038.82 2020-10-30 07:36:21.000 304 21260.52 431.88 43075.97 48038.84 2020-10-30 07:36:22.000 304 21260.54 431.87 43075.98 48038.86 2020-10-30 07:36:23.000 304 21260.57 431.86 43076.03 48038.89 2020-10-30 07:36:24.000 304 21260.57 431.84 43076.07 48038.90 2020-10-30 07:36:25.000 304 21260.59 431.84 43076.08 48038.94 2020-10-30 07:36:26.000 304 21260.64 431.82 43076.04 48038.95 2020-10-30 07:36:27.000 304 21260.70 431.81 43076.07 48038.98 2020-10-30 07:36:28.000 304 21260.76 431.79 43076.10 48039.02 2020-10-30 07:36:29.000 304 21260.79 431.73 43076.11 48039.05 2020-10-30 07:36:30.000 304 21260.78 431.69 43076.13 48039.09 2020-10-30 07:36:31.000 304 21260.84 431.67 43076.18 48039.11 2020-10-30 07:36:32.000 304 21260.89 431.66 43076.16 48039.17 2020-10-30 07:36:33.000 304 21260.92 431.60 43076.18 48039.21 2020-10-30 07:36:34.000 304 21260.98 431.56 43076.20 48039.20 2020-10-30 07:36:35.000 304 21261.02 431.49 43076.27 48039.25 2020-10-30 07:36:36.000 304 21261.13 431.41 43076.32 48039.32 2020-10-30 07:36:37.000 304 21261.13 431.37 43076.35 48039.41 2020-10-30 07:36:38.000 304 21261.14 431.38 43076.40 48039.47 2020-10-30 07:36:39.000 304 21261.14 431.41 43076.40 48039.47 2020-10-30 07:36:40.000 304 21261.14 431.44 43076.41 48039.54 2020-10-30 07:36:41.000 304 21261.12 431.48 43076.40 48039.48 2020-10-30 07:36:42.000 304 21261.11 431.50 43076.38 48039.51 2020-10-30 07:36:43.000 304 21261.10 431.51 43076.36 48039.47 2020-10-30 07:36:44.000 304 21261.15 431.46 43076.36 48039.44 2020-10-30 07:36:45.000 304 21261.19 431.37 43076.40 48039.49 2020-10-30 07:36:46.000 304 21261.16 431.33 43076.41 48039.53 2020-10-30 07:36:47.000 304 21261.09 431.33 43076.48 48039.53 2020-10-30 07:36:48.000 304 21261.00 431.32 43076.50 48039.54 2020-10-30 07:36:49.000 304 21260.98 431.31 43076.51 48039.52 2020-10-30 07:36:50.000 304 21260.94 431.32 43076.50 48039.54 2020-10-30 07:36:51.000 304 21260.92 431.32 43076.52 48039.50 2020-10-30 07:36:52.000 304 21260.90 431.32 43076.50 48039.52 2020-10-30 07:36:53.000 304 21260.91 431.30 43076.53 48039.52 2020-10-30 07:36:54.000 304 21260.94 431.30 43076.51 48039.49 2020-10-30 07:36:55.000 304 21260.91 431.30 43076.51 48039.50 2020-10-30 07:36:56.000 304 21260.87 431.32 43076.48 48039.48 2020-10-30 07:36:57.000 304 21260.88 431.29 43076.46 48039.45 2020-10-30 07:36:58.000 304 21260.89 431.27 43076.42 48039.41 2020-10-30 07:36:59.000 304 21260.89 431.24 43076.40 48039.38 2020-10-30 07:37:00.000 304 21260.94 431.18 43076.39 48039.40 2020-10-30 07:37:01.000 304 21260.97 431.11 43076.42 48039.39 2020-10-30 07:37:02.000 304 21261.01 431.04 43076.42 48039.43 2020-10-30 07:37:03.000 304 21261.04 431.03 43076.47 48039.45 2020-10-30 07:37:04.000 304 21261.00 431.06 43076.46 48039.50 2020-10-30 07:37:05.000 304 21260.90 431.15 43076.42 48039.49 2020-10-30 07:37:06.000 304 21260.87 431.18 43076.41 48039.41 2020-10-30 07:37:07.000 304 21260.84 431.20 43076.39 48039.43 2020-10-30 07:37:08.000 304 21260.82 431.22 43076.40 48039.39 2020-10-30 07:37:09.000 304 21260.80 431.24 43076.44 48039.34 2020-10-30 07:37:10.000 304 21260.80 431.26 43076.41 48039.35 2020-10-30 07:37:11.000 304 21260.80 431.31 43076.37 48039.33 2020-10-30 07:37:12.000 304 21260.77 431.35 43076.36 48039.34 2020-10-30 07:37:13.000 304 21260.75 431.39 43076.40 48039.33 2020-10-30 07:37:14.000 304 21260.73 431.40 43076.38 48039.30 2020-10-30 07:37:15.000 304 21260.71 431.44 43076.34 48039.31 2020-10-30 07:37:16.000 304 21260.69 431.49 43076.34 48039.31 2020-10-30 07:37:17.000 304 21260.66 431.53 43076.33 48039.28 2020-10-30 07:37:18.000 304 21260.65 431.60 43076.31 48039.26 2020-10-30 07:37:19.000 304 21260.62 431.63 43076.27 48039.22 2020-10-30 07:37:20.000 304 21260.59 431.66 43076.25 48039.19 2020-10-30 07:37:21.000 304 21260.59 431.69 43076.24 48039.14 2020-10-30 07:37:22.000 304 21260.63 431.67 43076.21 48039.15 2020-10-30 07:37:23.000 304 21260.58 431.67 43076.23 48039.11 2020-10-30 07:37:24.000 304 21260.57 431.66 43076.22 48039.12 2020-10-30 07:37:25.000 304 21260.57 431.66 43076.26 48039.10 2020-10-30 07:37:26.000 304 21260.54 431.60 43076.26 48039.10 2020-10-30 07:37:27.000 304 21260.50 431.55 43076.29 48039.13 2020-10-30 07:37:28.000 304 21260.45 431.54 43076.37 48039.15 2020-10-30 07:37:29.000 304 21260.41 431.58 43076.40 48039.18 2020-10-30 07:37:30.000 304 21260.43 431.61 43076.37 48039.19 2020-10-30 07:37:31.000 304 21260.41 431.63 43076.36 48039.15 2020-10-30 07:37:32.000 304 21260.44 431.61 43076.36 48039.15 2020-10-30 07:37:33.000 304 21260.45 431.62 43076.35 48039.18 2020-10-30 07:37:34.000 304 21260.45 431.59 43076.35 48039.16 2020-10-30 07:37:35.000 304 21260.50 431.55 43076.36 48039.15 2020-10-30 07:37:36.000 304 21260.51 431.53 43076.37 48039.19 2020-10-30 07:37:37.000 304 21260.51 431.53 43076.40 48039.22 2020-10-30 07:37:38.000 304 21260.53 431.54 43076.38 48039.26 2020-10-30 07:37:39.000 304 21260.58 431.55 43076.38 48039.25 2020-10-30 07:37:40.000 304 21260.61 431.62 43076.34 48039.27 2020-10-30 07:37:41.000 304 21260.61 431.67 43076.36 48039.23 2020-10-30 07:37:42.000 304 21260.60 431.69 43076.36 48039.25 2020-10-30 07:37:43.000 304 21260.64 431.70 43076.32 48039.22 2020-10-30 07:37:44.000 304 21260.65 431.76 43076.28 48039.21 2020-10-30 07:37:45.000 304 21260.69 431.76 43076.23 48039.22 2020-10-30 07:37:46.000 304 21260.70 431.76 43076.20 48039.15 2020-10-30 07:37:47.000 304 21260.63 431.78 43076.21 48039.17 2020-10-30 07:37:48.000 304 21260.59 431.80 43076.23 48039.15 2020-10-30 07:37:49.000 304 21260.54 431.83 43076.21 48039.09 2020-10-30 07:37:50.000 304 21260.50 431.84 43076.19 48039.09 2020-10-30 07:37:51.000 304 21260.49 431.80 43076.18 48039.02 2020-10-30 07:37:52.000 304 21260.52 431.80 43076.15 48039.04 2020-10-30 07:37:53.000 304 21260.49 431.81 43076.15 48038.99 2020-10-30 07:37:54.000 304 21260.50 431.81 43076.15 48039.00 2020-10-30 07:37:55.000 304 21260.50 431.82 43076.16 48038.97 2020-10-30 07:37:56.000 304 21260.44 431.80 43076.14 48038.95 2020-10-30 07:37:57.000 304 21260.41 431.78 43076.10 48038.98 2020-10-30 07:37:58.000 304 21260.40 431.79 43076.09 48038.91 2020-10-30 07:37:59.000 304 21260.39 431.82 43076.08 48038.94 2020-10-30 07:38:00.000 304 21260.39 431.84 43076.08 48038.91 2020-10-30 07:38:01.000 304 21260.35 431.85 43076.10 48038.90 2020-10-30 07:38:02.000 304 21260.30 431.89 43076.06 48038.88 2020-10-30 07:38:03.000 304 21260.27 431.91 43076.03 48038.86 2020-10-30 07:38:04.000 304 21260.23 431.90 43076.05 48038.84 2020-10-30 07:38:05.000 304 21260.18 431.91 43076.04 48038.79 2020-10-30 07:38:06.000 304 21260.15 431.91 43076.09 48038.76 2020-10-30 07:38:07.000 304 21260.11 431.93 43076.09 48038.78 2020-10-30 07:38:08.000 304 21260.09 431.93 43076.11 48038.76 2020-10-30 07:38:09.000 304 21260.05 431.95 43076.13 48038.75 2020-10-30 07:38:10.000 304 21260.03 431.97 43076.14 48038.77 2020-10-30 07:38:11.000 304 21260.02 431.99 43076.19 48038.75 2020-10-30 07:38:12.000 304 21260.02 432.03 43076.17 48038.78 2020-10-30 07:38:13.000 304 21259.96 432.06 43076.17 48038.75 2020-10-30 07:38:14.000 304 21259.95 432.12 43076.18 48038.76 2020-10-30 07:38:15.000 304 21259.95 432.12 43076.17 48038.78 2020-10-30 07:38:16.000 304 21259.92 432.16 43076.15 48038.72 2020-10-30 07:38:17.000 304 21259.91 432.22 43076.13 48038.75 2020-10-30 07:38:18.000 304 21259.93 432.26 43076.16 48038.75 2020-10-30 07:38:19.000 304 21259.91 432.28 43076.16 48038.75 2020-10-30 07:38:20.000 304 21259.87 432.35 43076.13 48038.70 2020-10-30 07:38:21.000 304 21259.89 432.38 43076.10 48038.73 2020-10-30 07:38:22.000 304 21259.90 432.39 43076.11 48038.67 2020-10-30 07:38:23.000 304 21259.87 432.38 43076.11 48038.70 2020-10-30 07:38:24.000 304 21259.83 432.36 43076.11 48038.68 2020-10-30 07:38:25.000 304 21259.81 432.34 43076.11 48038.68 2020-10-30 07:38:26.000 304 21259.85 432.33 43076.13 48038.68 2020-10-30 07:38:27.000 304 21259.88 432.34 43076.16 48038.67 2020-10-30 07:38:28.000 304 21259.87 432.35 43076.17 48038.70 2020-10-30 07:38:29.000 304 21259.86 432.34 43076.18 48038.69 2020-10-30 07:38:30.000 304 21259.88 432.34 43076.19 48038.75 2020-10-30 07:38:31.000 304 21259.91 432.31 43076.19 48038.78 2020-10-30 07:38:32.000 304 21259.92 432.33 43076.21 48038.77 2020-10-30 07:38:33.000 304 21259.93 432.34 43076.24 48038.83 2020-10-30 07:38:34.000 304 21259.96 432.35 43076.23 48038.82 2020-10-30 07:38:35.000 304 21259.98 432.35 43076.21 48038.86 2020-10-30 07:38:36.000 304 21260.02 432.38 43076.25 48038.86 2020-10-30 07:38:37.000 304 21260.02 432.38 43076.24 48038.91 2020-10-30 07:38:38.000 304 21260.03 432.36 43076.22 48038.88 2020-10-30 07:38:39.000 304 21260.06 432.31 43076.23 48038.91 2020-10-30 07:38:40.000 304 21260.09 432.29 43076.25 48038.89 2020-10-30 07:38:41.000 304 21260.10 432.30 43076.26 48038.91 2020-10-30 07:38:42.000 304 21260.13 432.31 43076.31 48038.94 2020-10-30 07:38:43.000 304 21260.13 432.30 43076.30 48038.95 2020-10-30 07:38:44.000 304 21260.15 432.32 43076.30 48038.98 2020-10-30 07:38:45.000 304 21260.15 432.30 43076.29 48038.98 2020-10-30 07:38:46.000 304 21260.18 432.28 43076.35 48039.00 2020-10-30 07:38:47.000 304 21260.20 432.28 43076.33 48039.00 2020-10-30 07:38:48.000 304 21260.16 432.30 43076.31 48039.06 2020-10-30 07:38:49.000 304 21260.21 432.30 43076.35 48039.05 2020-10-30 07:38:50.000 304 21260.22 432.29 43076.37 48039.05 2020-10-30 07:38:51.000 304 21260.24 432.28 43076.37 48039.06 2020-10-30 07:38:52.000 304 21260.22 432.27 43076.37 48039.09 2020-10-30 07:38:53.000 304 21260.25 432.27 43076.34 48039.10 2020-10-30 07:38:54.000 304 21260.31 432.28 43076.32 48039.10 2020-10-30 07:38:55.000 304 21260.30 432.29 43076.33 48039.11 2020-10-30 07:38:56.000 304 21260.29 432.25 43076.33 48039.09 2020-10-30 07:38:57.000 304 21260.32 432.23 43076.36 48039.12 2020-10-30 07:38:58.000 304 21260.39 432.21 43076.35 48039.15 2020-10-30 07:38:59.000 304 21260.42 432.21 43076.37 48039.17 2020-10-30 07:39:00.000 304 21260.45 432.20 43076.37 48039.20 2020-10-30 07:39:01.000 304 21260.49 432.17 43076.38 48039.18 2020-10-30 07:39:02.000 304 21260.49 432.16 43076.36 48039.23 2020-10-30 07:39:03.000 304 21260.54 432.14 43076.37 48039.23 2020-10-30 07:39:04.000 304 21260.54 432.13 43076.39 48039.21 2020-10-30 07:39:05.000 304 21260.56 432.15 43076.39 48039.26 2020-10-30 07:39:06.000 304 21260.58 432.14 43076.36 48039.23 2020-10-30 07:39:07.000 304 21260.58 432.11 43076.36 48039.23 2020-10-30 07:39:08.000 304 21260.58 432.08 43076.33 48039.20 2020-10-30 07:39:09.000 304 21260.57 432.02 43076.34 48039.21 2020-10-30 07:39:10.000 304 21260.58 431.98 43076.37 48039.22 2020-10-30 07:39:11.000 304 21260.59 431.94 43076.38 48039.20 2020-10-30 07:39:12.000 304 21260.57 431.93 43076.40 48039.26 2020-10-30 07:39:13.000 304 21260.54 431.92 43076.38 48039.25 2020-10-30 07:39:14.000 304 21260.53 431.87 43076.40 48039.26 2020-10-30 07:39:15.000 304 21260.48 431.87 43076.44 48039.25 2020-10-30 07:39:16.000 304 21260.44 431.87 43076.44 48039.24 2020-10-30 07:39:17.000 304 21260.41 431.91 43076.43 48039.24 2020-10-30 07:39:18.000 304 21260.38 431.94 43076.44 48039.19 2020-10-30 07:39:19.000 304 21260.36 431.96 43076.41 48039.19 2020-10-30 07:39:20.000 304 21260.36 431.96 43076.43 48039.18 2020-10-30 07:39:21.000 304 21260.36 432.00 43076.44 48039.20 2020-10-30 07:39:22.000 304 21260.37 432.02 43076.42 48039.20 2020-10-30 07:39:23.000 304 21260.30 432.05 43076.40 48039.16 2020-10-30 07:39:24.000 304 21260.25 432.11 43076.42 48039.18 2020-10-30 07:39:25.000 304 21260.19 432.18 43076.40 48039.11 2020-10-30 07:39:26.000 304 21260.13 432.26 43076.37 48039.11 2020-10-30 07:39:27.000 304 21260.11 432.34 43076.35 48039.05 2020-10-30 07:39:28.000 304 21260.12 432.40 43076.34 48039.05 2020-10-30 07:39:29.000 304 21260.11 432.47 43076.31 48039.02 2020-10-30 07:39:30.000 304 21260.12 432.50 43076.30 48039.02 2020-10-30 07:39:31.000 304 21260.18 432.51 43076.31 48038.97 2020-10-30 07:39:32.000 304 21260.20 432.56 43076.28 48038.99 2020-10-30 07:39:33.000 304 21260.28 432.61 43076.25 48039.00 2020-10-30 07:39:34.000 304 21260.34 432.61 43076.22 48039.04 2020-10-30 07:39:35.000 304 21260.39 432.65 43076.22 48039.04 2020-10-30 07:39:36.000 304 21260.47 432.67 43076.22 48039.07 2020-10-30 07:39:37.000 304 21260.52 432.69 43076.23 48039.13 2020-10-30 07:39:38.000 304 21260.54 432.71 43076.23 48039.11 2020-10-30 07:39:39.000 304 21260.63 432.72 43076.21 48039.14 2020-10-30 07:39:40.000 304 21260.67 432.69 43076.21 48039.16 2020-10-30 07:39:41.000 304 21260.66 432.67 43076.25 48039.16 2020-10-30 07:39:42.000 304 21260.65 432.70 43076.25 48039.19 2020-10-30 07:39:43.000 304 21260.59 432.69 43076.23 48039.21 2020-10-30 07:39:44.000 304 21260.57 432.64 43076.25 48039.18 2020-10-30 07:39:45.000 304 21260.61 432.58 43076.26 48039.14 2020-10-30 07:39:46.000 304 21260.60 432.54 43076.29 48039.24 2020-10-30 07:39:47.000 304 21260.62 432.50 43076.30 48039.21 2020-10-30 07:39:48.000 304 21260.59 432.47 43076.33 48039.26 2020-10-30 07:39:49.000 304 21260.62 432.44 43076.36 48039.26 2020-10-30 07:39:50.000 304 21260.63 432.43 43076.40 48039.30 2020-10-30 07:39:51.000 304 21260.65 432.42 43076.40 48039.35 2020-10-30 07:39:52.000 304 21260.64 432.42 43076.44 48039.31 2020-10-30 07:39:53.000 304 21260.63 432.42 43076.44 48039.34 2020-10-30 07:39:54.000 304 21260.66 432.41 43076.44 48039.36 2020-10-30 07:39:55.000 304 21260.66 432.40 43076.41 48039.32 2020-10-30 07:39:56.000 304 21260.66 432.39 43076.43 48039.34 2020-10-30 07:39:57.000 304 21260.63 432.35 43076.44 48039.37 2020-10-30 07:39:58.000 304 21260.62 432.32 43076.44 48039.32 2020-10-30 07:39:59.000 304 21260.65 432.29 43076.46 48039.38 2020-10-30 07:40:00.000 304 21260.65 432.29 43076.48 48039.36 2020-10-30 07:40:01.000 304 21260.59 432.26 43076.48 48039.38 2020-10-30 07:40:02.000 304 21260.54 432.25 43076.44 48039.38 2020-10-30 07:40:03.000 304 21260.55 432.26 43076.50 48039.31 2020-10-30 07:40:04.000 304 21260.52 432.23 43076.52 48039.38 2020-10-30 07:40:05.000 304 21260.52 432.22 43076.52 48039.35 2020-10-30 07:40:06.000 304 21260.48 432.25 43076.56 48039.33 2020-10-30 07:40:07.000 304 21260.42 432.25 43076.54 48039.33 2020-10-30 07:40:08.000 304 21260.40 432.24 43076.53 48039.30 2020-10-30 07:40:09.000 304 21260.35 432.25 43076.54 48039.32 2020-10-30 07:40:10.000 304 21260.31 432.27 43076.55 48039.27 2020-10-30 07:40:11.000 304 21260.28 432.27 43076.56 48039.31 2020-10-30 07:40:12.000 304 21260.22 432.30 43076.57 48039.28 2020-10-30 07:40:13.000 304 21260.19 432.30 43076.58 48039.28 2020-10-30 07:40:14.000 304 21260.20 432.33 43076.58 48039.27 2020-10-30 07:40:15.000 304 21260.18 432.37 43076.60 48039.24 2020-10-30 07:40:16.000 304 21260.18 432.38 43076.57 48039.29 2020-10-30 07:40:17.000 304 21260.18 432.39 43076.59 48039.25 2020-10-30 07:40:18.000 304 21260.15 432.40 43076.63 48039.27 2020-10-30 07:40:19.000 304 21260.12 432.43 43076.60 48039.26 2020-10-30 07:40:20.000 304 21260.14 432.43 43076.62 48039.26 2020-10-30 07:40:21.000 304 21260.14 432.47 43076.62 48039.28 2020-10-30 07:40:22.000 304 21260.11 432.53 43076.59 48039.26 2020-10-30 07:40:23.000 304 21260.14 432.55 43076.57 48039.27 2020-10-30 07:40:24.000 304 21260.15 432.56 43076.56 48039.22 2020-10-30 07:40:25.000 304 21260.13 432.60 43076.54 48039.25 2020-10-30 07:40:26.000 304 21260.13 432.62 43076.54 48039.22 2020-10-30 07:40:27.000 304 21260.16 432.64 43076.54 48039.24 2020-10-30 07:40:28.000 304 21260.18 432.62 43076.55 48039.20 2020-10-30 07:40:29.000 304 21260.20 432.61 43076.54 48039.22 2020-10-30 07:40:30.000 304 21260.19 432.59 43076.54 48039.18 2020-10-30 07:40:31.000 304 21260.25 432.58 43076.56 48039.25 2020-10-30 07:40:32.000 304 21260.31 432.54 43076.54 48039.24 2020-10-30 07:40:33.000 304 21260.32 432.54 43076.54 48039.27 2020-10-30 07:40:34.000 304 21260.36 432.50 43076.59 48039.30 2020-10-30 07:40:35.000 304 21260.40 432.48 43076.57 48039.29 2020-10-30 07:40:36.000 304 21260.43 432.40 43076.59 48039.36 2020-10-30 07:40:37.000 304 21260.47 432.37 43076.61 48039.35 2020-10-30 07:40:38.000 304 21260.49 432.37 43076.61 48039.39 2020-10-30 07:40:39.000 304 21260.49 432.37 43076.61 48039.41 2020-10-30 07:40:40.000 304 21260.52 432.39 43076.59 48039.39 2020-10-30 07:40:41.000 304 21260.52 432.37 43076.59 48039.40 2020-10-30 07:40:42.000 304 21260.51 432.36 43076.61 48039.40 2020-10-30 07:40:43.000 304 21260.52 432.34 43076.62 48039.41 2020-10-30 07:40:44.000 304 21260.52 432.33 43076.59 48039.40 2020-10-30 07:40:45.000 304 21260.54 432.34 43076.57 48039.38 2020-10-30 07:40:46.000 304 21260.59 432.34 43076.59 48039.44 2020-10-30 07:40:47.000 304 21260.60 432.32 43076.59 48039.43 2020-10-30 07:40:48.000 304 21260.61 432.30 43076.60 48039.42 2020-10-30 07:40:49.000 304 21260.61 432.29 43076.61 48039.45 2020-10-30 07:40:50.000 304 21260.67 432.26 43076.62 48039.46 2020-10-30 07:40:51.000 304 21260.71 432.26 43076.62 48039.50 2020-10-30 07:40:52.000 304 21260.70 432.25 43076.65 48039.53 2020-10-30 07:40:53.000 304 21260.70 432.24 43076.64 48039.53 2020-10-30 07:40:54.000 304 21260.72 432.27 43076.61 48039.55 2020-10-30 07:40:55.000 304 21260.74 432.30 43076.60 48039.53 2020-10-30 07:40:56.000 304 21260.74 432.29 43076.62 48039.50 2020-10-30 07:40:57.000 304 21260.73 432.29 43076.59 48039.52 2020-10-30 07:40:58.000 304 21260.77 432.27 43076.57 48039.48 2020-10-30 07:40:59.000 304 21260.75 432.26 43076.55 48039.49 2020-10-30 07:41:00.000 304 21260.75 432.24 43076.54 48039.45 2020-10-30 07:41:01.000 304 21260.73 432.24 43076.57 48039.51 2020-10-30 07:41:02.000 304 21260.71 432.20 43076.55 48039.51 2020-10-30 07:41:03.000 304 21260.72 432.20 43076.56 48039.49 2020-10-30 07:41:04.000 304 21260.68 432.21 43076.60 48039.51 2020-10-30 07:41:05.000 304 21260.64 432.24 43076.57 48039.46 2020-10-30 07:41:06.000 304 21260.63 432.24 43076.59 48039.48 2020-10-30 07:41:07.000 304 21260.65 432.27 43076.59 48039.49 2020-10-30 07:41:08.000 304 21260.63 432.31 43076.58 48039.46 2020-10-30 07:41:09.000 304 21260.59 432.32 43076.60 48039.49 2020-10-30 07:41:10.000 304 21260.56 432.36 43076.57 48039.45 2020-10-30 07:41:11.000 304 21260.55 432.39 43076.56 48039.43 2020-10-30 07:41:12.000 304 21260.56 432.41 43076.55 48039.42 2020-10-30 07:41:13.000 304 21260.56 432.45 43076.50 48039.44 2020-10-30 07:41:14.000 304 21260.57 432.46 43076.51 48039.41 2020-10-30 07:41:15.000 304 21260.62 432.43 43076.55 48039.43 2020-10-30 07:41:16.000 304 21260.66 432.42 43076.58 48039.44 2020-10-30 07:41:17.000 304 21260.68 432.43 43076.57 48039.45 2020-10-30 07:41:18.000 304 21260.72 432.42 43076.56 48039.48 2020-10-30 07:41:19.000 304 21260.75 432.39 43076.54 48039.53 2020-10-30 07:41:20.000 304 21260.77 432.40 43076.54 48039.51 2020-10-30 07:41:21.000 304 21260.79 432.40 43076.55 48039.54 2020-10-30 07:41:22.000 304 21260.80 432.32 43076.57 48039.55 2020-10-30 07:41:23.000 304 21260.84 432.25 43076.62 48039.56 2020-10-30 07:41:24.000 304 21260.84 432.19 43076.67 48039.59 2020-10-30 07:41:25.000 304 21260.85 432.16 43076.70 48039.64 2020-10-30 07:41:26.000 304 21260.88 432.12 43076.72 48039.69 2020-10-30 07:41:27.000 304 21260.91 432.01 43076.76 48039.70 2020-10-30 07:41:28.000 304 21260.91 431.94 43076.78 48039.73 2020-10-30 07:41:29.000 304 21260.90 431.89 43076.83 48039.79 2020-10-30 07:41:30.000 304 21260.88 431.86 43076.85 48039.82 2020-10-30 07:41:31.000 304 21260.85 431.82 43076.87 48039.81 2020-10-30 07:41:32.000 304 21260.86 431.80 43076.87 48039.84 2020-10-30 07:41:33.000 304 21260.81 431.83 43076.84 48039.81 2020-10-30 07:41:34.000 304 21260.82 431.82 43076.84 48039.82 2020-10-30 07:41:35.000 304 21260.82 431.81 43076.84 48039.79 2020-10-30 07:41:36.000 304 21260.80 431.80 43076.84 48039.76 2020-10-30 07:41:37.000 304 21260.75 431.80 43076.82 48039.78 2020-10-30 07:41:38.000 304 21260.74 431.85 43076.81 48039.73 2020-10-30 07:41:39.000 304 21260.72 431.90 43076.78 48039.74 2020-10-30 07:41:40.000 304 21260.72 431.95 43076.76 48039.70 2020-10-30 07:41:41.000 304 21260.71 432.00 43076.76 48039.69 2020-10-30 07:41:42.000 304 21260.68 432.04 43076.78 48039.69 2020-10-30 07:41:43.000 304 21260.70 432.03 43076.77 48039.65 2020-10-30 07:41:44.000 304 21260.71 432.06 43076.73 48039.65 2020-10-30 07:41:45.000 304 21260.74 432.05 43076.75 48039.66 2020-10-30 07:41:46.000 304 21260.76 432.07 43076.76 48039.65 2020-10-30 07:41:47.000 304 21260.77 432.10 43076.76 48039.64 2020-10-30 07:41:48.000 304 21260.80 432.09 43076.77 48039.65 2020-10-30 07:41:49.000 304 21260.80 432.12 43076.74 48039.68 2020-10-30 07:41:50.000 304 21260.78 432.14 43076.74 48039.67 2020-10-30 07:41:51.000 304 21260.76 432.15 43076.71 48039.68 2020-10-30 07:41:52.000 304 21260.77 432.18 43076.70 48039.65 2020-10-30 07:41:53.000 304 21260.75 432.22 43076.68 48039.65 2020-10-30 07:41:54.000 304 21260.76 432.23 43076.66 48039.61 2020-10-30 07:41:55.000 304 21260.75 432.23 43076.70 48039.61 2020-10-30 07:41:56.000 304 21260.72 432.21 43076.67 48039.59 2020-10-30 07:41:57.000 304 21260.72 432.17 43076.65 48039.61 2020-10-30 07:41:58.000 304 21260.73 432.15 43076.66 48039.62 2020-10-30 07:41:59.000 304 21260.75 432.10 43076.67 48039.57 2020-10-30 07:42:00.000 304 21260.75 432.08 43076.67 48039.66 2020-10-30 07:42:01.000 304 21260.75 432.05 43076.70 48039.65 2020-10-30 07:42:02.000 304 21260.77 432.02 43076.70 48039.66 2020-10-30 07:42:03.000 304 21260.75 432.00 43076.70 48039.67 2020-10-30 07:42:04.000 304 21260.73 431.99 43076.71 48039.67 2020-10-30 07:42:05.000 304 21260.72 431.98 43076.74 48039.65 2020-10-30 07:42:06.000 304 21260.69 432.01 43076.76 48039.65 2020-10-30 07:42:07.000 304 21260.72 432.02 43076.72 48039.67 2020-10-30 07:42:08.000 304 21260.69 432.05 43076.72 48039.64 2020-10-30 07:42:09.000 304 21260.66 432.06 43076.74 48039.60 2020-10-30 07:42:10.000 304 21260.65 432.07 43076.71 48039.65 2020-10-30 07:42:11.000 304 21260.67 432.09 43076.69 48039.61 2020-10-30 07:42:12.000 304 21260.69 432.15 43076.68 48039.60 2020-10-30 07:42:13.000 304 21260.75 432.18 43076.70 48039.59 2020-10-30 07:42:14.000 304 21260.80 432.22 43076.66 48039.63 2020-10-30 07:42:15.000 304 21260.83 432.30 43076.62 48039.60 2020-10-30 07:42:16.000 304 21260.87 432.33 43076.58 48039.61 2020-10-30 07:42:17.000 304 21260.89 432.36 43076.57 48039.61 2020-10-30 07:42:18.000 304 21260.92 432.39 43076.60 48039.63 2020-10-30 07:42:19.000 304 21260.92 432.41 43076.59 48039.62 2020-10-30 07:42:20.000 304 21260.97 432.43 43076.57 48039.61 2020-10-30 07:42:21.000 304 21261.00 432.44 43076.60 48039.63 2020-10-30 07:42:22.000 304 21261.01 432.45 43076.59 48039.61 2020-10-30 07:42:23.000 304 21261.06 432.45 43076.58 48039.65 2020-10-30 07:42:24.000 304 21261.08 432.47 43076.59 48039.66 2020-10-30 07:42:25.000 304 21261.11 432.44 43076.59 48039.68 2020-10-30 07:42:26.000 304 21261.15 432.39 43076.61 48039.68 2020-10-30 07:42:27.000 304 21261.20 432.36 43076.62 48039.70 2020-10-30 07:42:28.000 304 21261.18 432.38 43076.60 48039.74 2020-10-30 07:42:29.000 304 21261.20 432.36 43076.58 48039.72 2020-10-30 07:42:30.000 304 21261.18 432.36 43076.62 48039.75 2020-10-30 07:42:31.000 304 21261.22 432.32 43076.62 48039.82 2020-10-30 07:42:32.000 304 21261.26 432.28 43076.66 48039.80 2020-10-30 07:42:33.000 304 21261.26 432.27 43076.62 48039.81 2020-10-30 07:42:34.000 304 21261.31 432.25 43076.59 48039.80 2020-10-30 07:42:35.000 304 21261.30 432.27 43076.57 48039.80 2020-10-30 07:42:36.000 304 21261.33 432.29 43076.59 48039.82 2020-10-30 07:42:37.000 304 21261.37 432.24 43076.58 48039.77 2020-10-30 07:42:38.000 304 21261.38 432.21 43076.57 48039.81 2020-10-30 07:42:39.000 304 21261.39 432.17 43076.58 48039.80 2020-10-30 07:42:40.000 304 21261.39 432.12 43076.59 48039.81 2020-10-30 07:42:41.000 304 21261.37 432.15 43076.58 48039.85 2020-10-30 07:42:42.000 304 21261.36 432.15 43076.57 48039.83 2020-10-30 07:42:43.000 304 21261.33 432.18 43076.58 48039.79 2020-10-30 07:42:44.000 304 21261.30 432.19 43076.57 48039.78 2020-10-30 07:42:45.000 304 21261.26 432.22 43076.49 48039.70 2020-10-30 07:42:46.000 304 21261.23 432.18 43076.49 48039.74 2020-10-30 07:42:47.000 304 21261.20 432.19 43076.48 48039.66 2020-10-30 07:42:48.000 304 21261.18 432.22 43076.48 48039.70 2020-10-30 07:42:49.000 304 21261.19 432.21 43076.49 48039.65 2020-10-30 07:42:50.000 304 21261.16 432.19 43076.50 48039.65 2020-10-30 07:42:51.000 304 21261.14 432.16 43076.50 48039.63 2020-10-30 07:42:52.000 304 21261.11 432.16 43076.53 48039.64 2020-10-30 07:42:53.000 304 21261.13 432.15 43076.55 48039.68 2020-10-30 07:42:54.000 304 21261.12 432.15 43076.54 48039.62 2020-10-30 07:42:55.000 304 21261.09 432.16 43076.55 48039.67 2020-10-30 07:42:56.000 304 21261.05 432.23 43076.56 48039.65 2020-10-30 07:42:57.000 304 21261.02 432.25 43076.56 48039.63 2020-10-30 07:42:58.000 304 21261.00 432.31 43076.56 48039.58 2020-10-30 07:42:59.000 304 21260.95 432.35 43076.51 48039.59 2020-10-30 07:43:00.000 304 21260.93 432.37 43076.46 48039.52 2020-10-30 07:43:01.000 304 21260.89 432.38 43076.44 48039.48 2020-10-30 07:43:02.000 304 21260.84 432.37 43076.42 48039.48 2020-10-30 07:43:03.000 304 21260.75 432.35 43076.43 48039.42 2020-10-30 07:43:04.000 304 21260.75 432.36 43076.45 48039.43 2020-10-30 07:43:05.000 304 21260.74 432.35 43076.46 48039.39 2020-10-30 07:43:06.000 304 21260.73 432.33 43076.44 48039.39 2020-10-30 07:43:07.000 304 21260.69 432.31 43076.43 48039.41 2020-10-30 07:43:08.000 304 21260.72 432.31 43076.42 48039.36 2020-10-30 07:43:09.000 304 21260.72 432.31 43076.42 48039.38 2020-10-30 07:43:10.000 304 21260.72 432.31 43076.43 48039.36 2020-10-30 07:43:11.000 304 21260.76 432.32 43076.43 48039.39 2020-10-30 07:43:12.000 304 21260.75 432.34 43076.39 48039.40 2020-10-30 07:43:13.000 304 21260.75 432.32 43076.42 48039.36 2020-10-30 07:43:14.000 304 21260.79 432.32 43076.40 48039.35 2020-10-30 07:43:15.000 304 21260.79 432.28 43076.44 48039.36 2020-10-30 07:43:16.000 304 21260.82 432.23 43076.42 48039.36 2020-10-30 07:43:17.000 304 21260.79 432.24 43076.41 48039.38 2020-10-30 07:43:18.000 304 21260.82 432.19 43076.43 48039.37 2020-10-30 07:43:19.000 304 21260.82 432.20 43076.46 48039.43 2020-10-30 07:43:20.000 304 21260.85 432.22 43076.44 48039.37 2020-10-30 07:43:21.000 304 21260.85 432.23 43076.41 48039.47 2020-10-30 07:43:22.000 304 21260.88 432.24 43076.42 48039.43 2020-10-30 07:43:23.000 304 21260.91 432.23 43076.44 48039.40 2020-10-30 07:43:24.000 304 21260.87 432.19 43076.42 48039.42 2020-10-30 07:43:25.000 304 21260.92 432.08 43076.46 48039.42 2020-10-30 07:43:26.000 304 21260.97 432.00 43076.51 48039.46 2020-10-30 07:43:27.000 304 21261.02 431.95 43076.54 48039.49 2020-10-30 07:43:28.000 304 21261.01 431.94 43076.55 48039.56 2020-10-30 07:43:29.000 304 21260.96 432.00 43076.55 48039.57 2020-10-30 07:43:30.000 304 21260.93 432.02 43076.50 48039.52 2020-10-30 07:43:31.000 304 21260.96 432.02 43076.52 48039.54 2020-10-30 07:43:32.000 304 21260.93 432.00 43076.47 48039.51 2020-10-30 07:43:33.000 304 21260.93 431.96 43076.47 48039.48 2020-10-30 07:43:34.000 304 21260.91 431.95 43076.45 48039.49 2020-10-30 07:43:35.000 304 21260.91 431.97 43076.46 48039.48 2020-10-30 07:43:36.000 304 21260.92 431.97 43076.44 48039.42 2020-10-30 07:43:37.000 304 21260.92 431.98 43076.42 48039.49 2020-10-30 07:43:38.000 304 21260.93 432.00 43076.40 48039.43 2020-10-30 07:43:39.000 304 21260.95 431.94 43076.41 48039.39 2020-10-30 07:43:40.000 304 21260.92 431.90 43076.46 48039.45 2020-10-30 07:43:41.000 304 21260.93 431.86 43076.46 48039.45 2020-10-30 07:43:42.000 304 21260.89 431.88 43076.44 48039.46 2020-10-30 07:43:43.000 304 21260.90 431.87 43076.47 48039.47 2020-10-30 07:43:44.000 304 21260.89 431.87 43076.46 48039.44 2020-10-30 07:43:45.000 304 21260.90 431.82 43076.50 48039.48 2020-10-30 07:43:46.000 304 21260.91 431.77 43076.56 48039.51 2020-10-30 07:43:47.000 304 21260.91 431.72 43076.62 48039.50 2020-10-30 07:43:48.000 304 21260.90 431.71 43076.64 48039.57 2020-10-30 07:43:49.000 304 21260.86 431.73 43076.66 48039.62 2020-10-30 07:43:50.000 304 21260.90 431.76 43076.68 48039.62 2020-10-30 07:43:51.000 304 21260.88 431.76 43076.67 48039.63 2020-10-30 07:43:52.000 304 21260.87 431.77 43076.71 48039.67 2020-10-30 07:43:53.000 304 21260.87 431.80 43076.70 48039.65 2020-10-30 07:43:54.000 304 21260.90 431.82 43076.71 48039.63 2020-10-30 07:43:55.000 304 21260.90 431.85 43076.71 48039.69 2020-10-30 07:43:56.000 304 21260.90 431.87 43076.72 48039.70 2020-10-30 07:43:57.000 304 21260.86 431.82 43076.69 48039.72 2020-10-30 07:43:58.000 304 21260.86 431.81 43076.76 48039.67 2020-10-30 07:43:59.000 304 21260.85 431.82 43076.77 48039.68 2020-10-30 07:44:00.000 304 21260.89 431.88 43076.74 48039.72 2020-10-30 07:44:01.000 304 21260.92 431.91 43076.74 48039.73 2020-10-30 07:44:02.000 304 21260.96 431.95 43076.72 48039.71 2020-10-30 07:44:03.000 304 21260.98 431.95 43076.71 48039.70 2020-10-30 07:44:04.000 304 21260.98 432.01 43076.72 48039.71 2020-10-30 07:44:05.000 304 21260.95 432.06 43076.71 48039.71 2020-10-30 07:44:06.000 304 21260.98 432.09 43076.70 48039.71 2020-10-30 07:44:07.000 304 21261.02 432.12 43076.64 48039.71 2020-10-30 07:44:08.000 304 21261.02 432.14 43076.60 48039.67 2020-10-30 07:44:09.000 304 21261.02 432.16 43076.55 48039.63 2020-10-30 07:44:10.000 304 21261.03 432.17 43076.51 48039.60 2020-10-30 07:44:11.000 304 21261.02 432.18 43076.48 48039.58 2020-10-30 07:44:12.000 304 21261.01 432.19 43076.47 48039.55 2020-10-30 07:44:13.000 304 21261.02 432.19 43076.47 48039.53 2020-10-30 07:44:14.000 304 21261.04 432.17 43076.45 48039.49 2020-10-30 07:44:15.000 304 21261.05 432.16 43076.42 48039.50 2020-10-30 07:44:16.000 304 21261.03 432.17 43076.43 48039.48 2020-10-30 07:44:17.000 304 21261.06 432.15 43076.40 48039.50 2020-10-30 07:44:18.000 304 21261.11 432.12 43076.42 48039.51 2020-10-30 07:44:19.000 304 21261.08 432.11 43076.42 48039.52 2020-10-30 07:44:20.000 304 21261.06 432.12 43076.40 48039.47 2020-10-30 07:44:21.000 304 21261.06 432.10 43076.40 48039.48 2020-10-30 07:44:22.000 304 21261.06 432.12 43076.41 48039.49 2020-10-30 07:44:23.000 304 21261.04 432.17 43076.38 48039.48 2020-10-30 07:44:24.000 304 21261.06 432.16 43076.34 48039.42 2020-10-30 07:44:25.000 304 21261.05 432.13 43076.33 48039.45 2020-10-30 07:44:26.000 304 21261.04 432.15 43076.34 48039.44 2020-10-30 07:44:27.000 304 21261.00 432.16 43076.37 48039.44 2020-10-30 07:44:28.000 304 21261.00 432.19 43076.36 48039.46 2020-10-30 07:44:29.000 304 21261.01 432.15 43076.37 48039.44 2020-10-30 07:44:30.000 304 21261.02 432.09 43076.38 48039.43 2020-10-30 07:44:31.000 304 21261.00 432.08 43076.37 48039.43 2020-10-30 07:44:32.000 304 21261.02 432.05 43076.37 48039.42 2020-10-30 07:44:33.000 304 21261.00 432.01 43076.38 48039.42 2020-10-30 07:44:34.000 304 21260.98 431.98 43076.40 48039.42 2020-10-30 07:44:35.000 304 21260.97 432.00 43076.40 48039.45 2020-10-30 07:44:36.000 304 21260.96 432.00 43076.37 48039.44 2020-10-30 07:44:37.000 304 21260.92 432.01 43076.38 48039.40 2020-10-30 07:44:38.000 304 21260.91 432.03 43076.39 48039.36 2020-10-30 07:44:39.000 304 21260.88 432.04 43076.35 48039.35 2020-10-30 07:44:40.000 304 21260.85 432.00 43076.32 48039.32 2020-10-30 07:44:41.000 304 21260.88 431.99 43076.33 48039.32 2020-10-30 07:44:42.000 304 21260.87 431.94 43076.37 48039.34 2020-10-30 07:44:43.000 304 21260.88 431.95 43076.35 48039.33 2020-10-30 07:44:44.000 304 21260.89 431.92 43076.41 48039.38 2020-10-30 07:44:45.000 304 21260.90 431.93 43076.43 48039.36 2020-10-30 07:44:46.000 304 21260.90 431.91 43076.42 48039.44 2020-10-30 07:44:47.000 304 21260.88 431.95 43076.44 48039.44 2020-10-30 07:44:48.000 304 21260.89 431.99 43076.48 48039.43 2020-10-30 07:44:49.000 304 21260.86 431.99 43076.47 48039.42 2020-10-30 07:44:50.000 304 21260.84 432.03 43076.45 48039.45 2020-10-30 07:44:51.000 304 21260.79 432.06 43076.43 48039.40 2020-10-30 07:44:52.000 304 21260.79 432.08 43076.42 48039.43 2020-10-30 07:44:53.000 304 21260.76 432.11 43076.42 48039.39 2020-10-30 07:44:54.000 304 21260.76 432.13 43076.45 48039.38 2020-10-30 07:44:55.000 304 21260.77 432.11 43076.43 48039.37 2020-10-30 07:44:56.000 304 21260.79 432.10 43076.45 48039.36 2020-10-30 07:44:57.000 304 21260.81 432.08 43076.46 48039.43 2020-10-30 07:44:58.000 304 21260.81 432.10 43076.49 48039.42 2020-10-30 07:44:59.000 304 21260.80 432.10 43076.53 48039.46 2020-10-30 07:45:00.000 304 21260.79 432.08 43076.58 48039.47 2020-10-30 07:45:01.000 304 21260.77 432.07 43076.57 48039.47 2020-10-30 07:45:02.000 304 21260.75 432.09 43076.57 48039.45 2020-10-30 07:45:03.000 304 21260.69 432.11 43076.59 48039.45 2020-10-30 07:45:04.000 304 21260.69 432.12 43076.58 48039.47 2020-10-30 07:45:05.000 304 21260.68 432.13 43076.53 48039.46 2020-10-30 07:45:06.000 304 21260.65 432.16 43076.52 48039.46 2020-10-30 07:45:07.000 304 21260.68 432.18 43076.50 48039.43 2020-10-30 07:45:08.000 304 21260.67 432.18 43076.49 48039.44 2020-10-30 07:45:09.000 304 21260.68 432.19 43076.49 48039.39 2020-10-30 07:45:10.000 304 21260.67 432.18 43076.51 48039.42 2020-10-30 07:45:11.000 304 21260.65 432.19 43076.51 48039.42 2020-10-30 07:45:12.000 304 21260.65 432.18 43076.54 48039.42 2020-10-30 07:45:13.000 304 21260.62 432.20 43076.52 48039.42 2020-10-30 07:45:14.000 304 21260.62 432.20 43076.50 48039.42 2020-10-30 07:45:15.000 304 21260.65 432.21 43076.47 48039.43 2020-10-30 07:45:16.000 304 21260.65 432.25 43076.46 48039.43 2020-10-30 07:45:17.000 304 21260.65 432.24 43076.44 48039.40 2020-10-30 07:45:18.000 304 21260.63 432.22 43076.44 48039.41 2020-10-30 07:45:19.000 304 21260.63 432.23 43076.46 48039.39 2020-10-30 07:45:20.000 304 21260.62 432.25 43076.43 48039.42 2020-10-30 07:45:21.000 304 21260.63 432.25 43076.47 48039.40 2020-10-30 07:45:22.000 304 21260.61 432.23 43076.49 48039.38 2020-10-30 07:45:23.000 304 21260.59 432.22 43076.47 48039.41 2020-10-30 07:45:24.000 304 21260.57 432.25 43076.45 48039.39 2020-10-30 07:45:25.000 304 21260.55 432.26 43076.51 48039.42 2020-10-30 07:45:26.000 304 21260.52 432.27 43076.50 48039.37 2020-10-30 07:45:27.000 304 21260.50 432.28 43076.49 48039.39 2020-10-30 07:45:28.000 304 21260.47 432.29 43076.48 48039.39 2020-10-30 07:45:29.000 304 21260.46 432.33 43076.42 48039.34 2020-10-30 07:45:30.000 304 21260.43 432.37 43076.42 48039.34 2020-10-30 07:45:31.000 304 21260.43 432.41 43076.38 48039.28 2020-10-30 07:45:32.000 304 21260.44 432.44 43076.37 48039.29 2020-10-30 07:45:33.000 304 21260.45 432.45 43076.38 48039.25 2020-10-30 07:45:34.000 304 21260.47 432.46 43076.33 48039.24 2020-10-30 07:45:35.000 304 21260.45 432.47 43076.35 48039.22 2020-10-30 07:45:36.000 304 21260.43 432.46 43076.34 48039.23 2020-10-30 07:45:37.000 304 21260.44 432.45 43076.30 48039.25 2020-10-30 07:45:38.000 304 21260.47 432.39 43076.32 48039.25 2020-10-30 07:45:39.000 304 21260.46 432.38 43076.35 48039.21 2020-10-30 07:45:40.000 304 21260.45 432.38 43076.40 48039.25 2020-10-30 07:45:41.000 304 21260.42 432.39 43076.35 48039.24 2020-10-30 07:45:42.000 304 21260.40 432.39 43076.35 48039.26 2020-10-30 07:45:43.000 304 21260.36 432.41 43076.34 48039.25 2020-10-30 07:45:44.000 304 21260.37 432.45 43076.36 48039.25 2020-10-30 07:45:45.000 304 21260.34 432.50 43076.38 48039.22 2020-10-30 07:45:46.000 304 21260.34 432.52 43076.36 48039.17 2020-10-30 07:45:47.000 304 21260.32 432.54 43076.32 48039.12 2020-10-30 07:45:48.000 304 21260.29 432.51 43076.32 48039.15 2020-10-30 07:45:49.000 304 21260.29 432.52 43076.33 48039.09 2020-10-30 07:45:50.000 304 21260.27 432.54 43076.36 48039.10 2020-10-30 07:45:51.000 304 21260.25 432.55 43076.34 48039.13 2020-10-30 07:45:52.000 304 21260.26 432.57 43076.37 48039.08 2020-10-30 07:45:53.000 304 21260.25 432.61 43076.38 48039.11 2020-10-30 07:45:54.000 304 21260.20 432.71 43076.33 48039.07 2020-10-30 07:45:55.000 304 21260.18 432.80 43076.28 48039.04 2020-10-30 07:45:56.000 304 21260.18 432.87 43076.20 48039.00 2020-10-30 07:45:57.000 304 21260.23 432.93 43076.13 48038.92 2020-10-30 07:45:58.000 304 21260.32 432.93 43076.10 48038.95 2020-10-30 07:45:59.000 304 21260.32 432.91 43076.10 48038.91 2020-10-30 07:46:00.000 304 21260.35 432.89 43076.09 48038.93 2020-10-30 07:46:01.000 304 21260.33 432.86 43076.11 48038.89 2020-10-30 07:46:02.000 304 21260.29 432.85 43076.13 48038.96 2020-10-30 07:46:03.000 304 21260.32 432.75 43076.21 48038.93 2020-10-30 07:46:04.000 304 21260.31 432.66 43076.29 48039.01 2020-10-30 07:46:05.000 304 21260.36 432.60 43076.33 48039.07 2020-10-30 07:46:06.000 304 21260.38 432.60 43076.44 48039.14 2020-10-30 07:46:07.000 304 21260.40 432.61 43076.50 48039.24 2020-10-30 07:46:08.000 304 21260.36 432.60 43076.53 48039.26 2020-10-30 07:46:09.000 304 21260.39 432.58 43076.58 48039.32 2020-10-30 07:46:10.000 304 21260.36 432.60 43076.63 48039.36 2020-10-30 07:46:11.000 304 21260.39 432.61 43076.63 48039.35 2020-10-30 07:46:12.000 304 21260.40 432.58 43076.61 48039.39 2020-10-30 07:46:13.000 304 21260.41 432.60 43076.62 48039.38 2020-10-30 07:46:14.000 304 21260.42 432.62 43076.61 48039.41 2020-10-30 07:46:15.000 304 21260.42 432.61 43076.61 48039.38 2020-10-30 07:46:16.000 304 21260.42 432.59 43076.64 48039.38 2020-10-30 07:46:17.000 304 21260.42 432.60 43076.63 48039.40 2020-10-30 07:46:18.000 304 21260.43 432.59 43076.62 48039.41 2020-10-30 07:46:19.000 304 21260.42 432.60 43076.61 48039.44 2020-10-30 07:46:20.000 304 21260.43 432.56 43076.60 48039.39 2020-10-30 07:46:21.000 304 21260.40 432.56 43076.61 48039.42 2020-10-30 07:46:22.000 304 21260.36 432.56 43076.64 48039.38 2020-10-30 07:46:23.000 304 21260.29 432.54 43076.68 48039.43 2020-10-30 07:46:24.000 304 21260.28 432.52 43076.71 48039.43 2020-10-30 07:46:25.000 304 21260.29 432.51 43076.73 48039.42 2020-10-30 07:46:26.000 304 21260.29 432.52 43076.74 48039.44 2020-10-30 07:46:27.000 304 21260.29 432.55 43076.73 48039.42 2020-10-30 07:46:28.000 304 21260.31 432.54 43076.74 48039.46 2020-10-30 07:46:29.000 304 21260.33 432.56 43076.75 48039.47 2020-10-30 07:46:30.000 304 21260.33 432.57 43076.73 48039.46 2020-10-30 07:46:31.000 304 21260.33 432.55 43076.73 48039.44 2020-10-30 07:46:32.000 304 21260.32 432.54 43076.78 48039.50 2020-10-30 07:46:33.000 304 21260.31 432.52 43076.79 48039.47 2020-10-30 07:46:34.000 304 21260.29 432.47 43076.78 48039.49 2020-10-30 07:46:35.000 304 21260.29 432.43 43076.80 48039.51 2020-10-30 07:46:36.000 304 21260.31 432.41 43076.82 48039.49 2020-10-30 07:46:37.000 304 21260.36 432.35 43076.85 48039.57 2020-10-30 07:46:38.000 304 21260.39 432.29 43076.89 48039.61 2020-10-30 07:46:39.000 304 21260.41 432.27 43076.91 48039.63 2020-10-30 07:46:40.000 304 21260.44 432.24 43076.97 48039.70 2020-10-30 07:46:41.000 304 21260.47 432.20 43076.95 48039.71 2020-10-30 07:46:42.000 304 21260.48 432.20 43076.99 48039.75 2020-10-30 07:46:43.000 304 21260.53 432.20 43077.02 48039.80 2020-10-30 07:46:44.000 304 21260.53 432.21 43077.01 48039.81 2020-10-30 07:46:45.000 304 21260.55 432.18 43077.02 48039.82 2020-10-30 07:46:46.000 304 21260.58 432.18 43077.03 48039.82 2020-10-30 07:46:47.000 304 21260.59 432.15 43077.03 48039.82 2020-10-30 07:46:48.000 304 21260.56 432.12 43077.08 48039.85 2020-10-30 07:46:49.000 304 21260.58 432.09 43077.09 48039.88 2020-10-30 07:46:50.000 304 21260.60 432.05 43077.09 48039.92 2020-10-30 07:46:51.000 304 21260.61 432.01 43077.12 48039.93 2020-10-30 07:46:52.000 304 21260.60 432.04 43077.15 48039.93 2020-10-30 07:46:53.000 304 21260.56 432.06 43077.15 48039.95 2020-10-30 07:46:54.000 304 21260.57 432.05 43077.13 48039.89 2020-10-30 07:46:55.000 304 21260.59 432.02 43077.12 48039.91 2020-10-30 07:46:56.000 304 21260.62 432.03 43077.08 48039.89 2020-10-30 07:46:57.000 304 21260.64 432.03 43077.07 48039.90 2020-10-30 07:46:58.000 304 21260.65 432.04 43077.06 48039.97 2020-10-30 07:46:59.000 304 21260.65 432.04 43077.08 48039.91 2020-10-30 07:47:00.000 304 21260.65 432.01 43077.08 48039.93 2020-10-30 07:47:01.000 304 21260.63 432.06 43077.08 48039.91 2020-10-30 07:47:02.000 304 21260.62 432.07 43077.05 48039.86 2020-10-30 07:47:03.000 304 21260.60 432.07 43077.01 48039.86 2020-10-30 07:47:04.000 304 21260.57 432.08 43077.03 48039.85 2020-10-30 07:47:05.000 304 21260.55 432.09 43076.99 48039.82 2020-10-30 07:47:06.000 304 21260.52 432.09 43076.99 48039.80 2020-10-30 07:47:07.000 304 21260.49 432.14 43077.00 48039.78 2020-10-30 07:47:08.000 304 21260.45 432.14 43076.99 48039.80 2020-10-30 07:47:09.000 304 21260.41 432.15 43076.97 48039.80 2020-10-30 07:47:10.000 304 21260.41 432.14 43076.97 48039.78 2020-10-30 07:47:11.000 304 21260.42 432.18 43076.99 48039.76 2020-10-30 07:47:12.000 304 21260.37 432.19 43077.00 48039.76 2020-10-30 07:47:13.000 304 21260.36 432.19 43077.00 48039.71 2020-10-30 07:47:14.000 304 21260.36 432.23 43077.00 48039.73 2020-10-30 07:47:15.000 304 21260.36 432.26 43076.99 48039.71 2020-10-30 07:47:16.000 304 21260.33 432.27 43077.02 48039.71 2020-10-30 07:47:17.000 304 21260.31 432.28 43077.02 48039.74 2020-10-30 07:47:18.000 304 21260.29 432.32 43077.04 48039.69 2020-10-30 07:47:19.000 304 21260.26 432.36 43077.01 48039.73 2020-10-30 07:47:20.000 304 21260.20 432.43 43077.01 48039.68 2020-10-30 07:47:21.000 304 21260.18 432.46 43076.98 48039.68 2020-10-30 07:47:22.000 304 21260.21 432.47 43076.96 48039.65 2020-10-30 07:47:23.000 304 21260.20 432.51 43076.94 48039.62 2020-10-30 07:47:24.000 304 21260.16 432.55 43076.94 48039.58 2020-10-30 07:47:25.000 304 21260.12 432.57 43076.90 48039.56 2020-10-30 07:47:26.000 304 21260.10 432.61 43076.89 48039.56 2020-10-30 07:47:27.000 304 21260.06 432.63 43076.89 48039.54 2020-10-30 07:47:28.000 304 21260.04 432.66 43076.90 48039.51 2020-10-30 07:47:29.000 304 21259.99 432.70 43076.92 48039.51 2020-10-30 07:47:30.000 304 21259.92 432.74 43076.91 48039.45 2020-10-30 07:47:31.000 304 21259.87 432.77 43076.90 48039.40 2020-10-30 07:47:32.000 304 21259.83 432.81 43076.87 48039.40 2020-10-30 07:47:33.000 304 21259.81 432.81 43076.87 48039.40 2020-10-30 07:47:34.000 304 21259.81 432.80 43076.91 48039.36 2020-10-30 07:47:35.000 304 21259.79 432.79 43076.90 48039.37 2020-10-30 07:47:36.000 304 21259.82 432.79 43076.95 48039.42 2020-10-30 07:47:37.000 304 21259.83 432.81 43076.95 48039.42 2020-10-30 07:47:38.000 304 21259.84 432.84 43076.96 48039.48 2020-10-30 07:47:39.000 304 21259.82 432.86 43076.96 48039.47 2020-10-30 07:47:40.000 304 21259.82 432.85 43077.00 48039.47 2020-10-30 07:47:41.000 304 21259.81 432.88 43077.02 48039.51 2020-10-30 07:47:42.000 304 21259.80 432.91 43077.01 48039.51 2020-10-30 07:47:43.000 304 21259.80 432.93 43077.00 48039.49 2020-10-30 07:47:44.000 304 21259.80 432.89 43077.02 48039.48 2020-10-30 07:47:45.000 304 21259.77 432.92 43077.01 48039.46 2020-10-30 07:47:46.000 304 21259.74 432.89 43077.04 48039.50 2020-10-30 07:47:47.000 304 21259.74 432.85 43077.07 48039.49 2020-10-30 07:47:48.000 304 21259.72 432.82 43077.12 48039.50 2020-10-30 07:47:49.000 304 21259.68 432.79 43077.13 48039.53 2020-10-30 07:47:50.000 304 21259.66 432.83 43077.14 48039.52 2020-10-30 07:47:51.000 304 21259.63 432.85 43077.16 48039.58 2020-10-30 07:47:52.000 304 21259.60 432.86 43077.19 48039.52 2020-10-30 07:47:53.000 304 21259.58 432.86 43077.19 48039.55 2020-10-30 07:47:54.000 304 21259.53 432.87 43077.16 48039.53 2020-10-30 07:47:55.000 304 21259.55 432.87 43077.17 48039.52 2020-10-30 07:47:56.000 304 21259.53 432.89 43077.18 48039.53 2020-10-30 07:47:57.000 304 21259.53 432.94 43077.17 48039.53 2020-10-30 07:47:58.000 304 21259.52 432.95 43077.14 48039.51 2020-10-30 07:47:59.000 304 21259.49 433.00 43077.15 48039.51 2020-10-30 07:48:00.000 304 21259.50 433.02 43077.15 48039.47 2020-10-30 07:48:01.000 304 21259.49 433.04 43077.12 48039.49 2020-10-30 07:48:02.000 304 21259.47 433.04 43077.12 48039.47 2020-10-30 07:48:03.000 304 21259.49 433.05 43077.14 48039.46 2020-10-30 07:48:04.000 304 21259.49 433.04 43077.13 48039.47 2020-10-30 07:48:05.000 304 21259.49 433.04 43077.14 48039.49 2020-10-30 07:48:06.000 304 21259.46 433.07 43077.17 48039.50 2020-10-30 07:48:07.000 304 21259.44 433.08 43077.18 48039.50 2020-10-30 07:48:08.000 304 21259.47 433.13 43077.22 48039.48 2020-10-30 07:48:09.000 304 21259.48 433.18 43077.21 48039.50 2020-10-30 07:48:10.000 304 21259.50 433.22 43077.22 48039.51 2020-10-30 07:48:11.000 304 21259.50 433.25 43077.21 48039.50 2020-10-30 07:48:12.000 304 21259.49 433.28 43077.20 48039.53 2020-10-30 07:48:13.000 304 21259.52 433.30 43077.18 48039.49 2020-10-30 07:48:14.000 304 21259.48 433.31 43077.20 48039.53 2020-10-30 07:48:15.000 304 21259.47 433.29 43077.23 48039.51 2020-10-30 07:48:16.000 304 21259.47 433.29 43077.24 48039.52 2020-10-30 07:48:17.000 304 21259.45 433.32 43077.26 48039.52 2020-10-30 07:48:18.000 304 21259.47 433.34 43077.28 48039.52 2020-10-30 07:48:19.000 304 21259.48 433.38 43077.26 48039.54 2020-10-30 07:48:20.000 304 21259.44 433.42 43077.24 48039.54 2020-10-30 07:48:21.000 304 21259.40 433.43 43077.22 48039.50 2020-10-30 07:48:22.000 304 21259.36 433.43 43077.20 48039.46 2020-10-30 07:48:23.000 304 21259.34 433.44 43077.19 48039.44 2020-10-30 07:48:24.000 304 21259.33 433.44 43077.18 48039.45 2020-10-30 07:48:25.000 304 21259.35 433.44 43077.19 48039.44 2020-10-30 07:48:26.000 304 21259.34 433.43 43077.15 48039.42 2020-10-30 07:48:27.000 304 21259.36 433.41 43077.16 48039.42 2020-10-30 07:48:28.000 304 21259.37 433.42 43077.18 48039.41 2020-10-30 07:48:29.000 304 21259.37 433.40 43077.19 48039.42 2020-10-30 07:48:30.000 304 21259.37 433.35 43077.18 48039.40 2020-10-30 07:48:31.000 304 21259.33 433.34 43077.22 48039.41 2020-10-30 07:48:32.000 304 21259.28 433.31 43077.24 48039.43 2020-10-30 07:48:33.000 304 21259.27 433.34 43077.22 48039.42 2020-10-30 07:48:34.000 304 21259.29 433.35 43077.22 48039.42 2020-10-30 07:48:35.000 304 21259.29 433.35 43077.21 48039.42 2020-10-30 07:48:36.000 304 21259.27 433.36 43077.20 48039.44 2020-10-30 07:48:37.000 304 21259.24 433.36 43077.20 48039.41 2020-10-30 07:48:38.000 304 21259.25 433.35 43077.20 48039.41 2020-10-30 07:48:39.000 304 21259.24 433.38 43077.20 48039.43 2020-10-30 07:48:40.000 304 21259.25 433.40 43077.21 48039.40 2020-10-30 07:48:41.000 304 21259.20 433.45 43077.20 48039.40 2020-10-30 07:48:42.000 304 21259.13 433.51 43077.15 48039.37 2020-10-30 07:48:43.000 304 21259.10 433.54 43077.11 48039.32 2020-10-30 07:48:44.000 304 21259.07 433.55 43077.10 48039.29 2020-10-30 07:48:45.000 304 21259.04 433.58 43077.08 48039.20 2020-10-30 07:48:46.000 304 21259.04 433.55 43077.09 48039.20 2020-10-30 07:48:47.000 304 21259.03 433.59 43077.10 48039.20 2020-10-30 07:48:48.000 304 21258.99 433.61 43077.05 48039.25 2020-10-30 07:48:49.000 304 21258.96 433.62 43077.04 48039.20 2020-10-30 07:48:50.000 304 21258.96 433.64 43077.04 48039.19 2020-10-30 07:48:51.000 304 21259.01 433.65 43077.07 48039.21 2020-10-30 07:48:52.000 304 21259.03 433.67 43077.06 48039.23 2020-10-30 07:48:53.000 304 21259.02 433.71 43077.05 48039.22 2020-10-30 07:48:54.000 304 21258.99 433.75 43077.02 48039.21 2020-10-30 07:48:55.000 304 21259.01 433.77 43077.01 48039.20 2020-10-30 07:48:56.000 304 21258.99 433.81 43076.98 48039.16 2020-10-30 07:48:57.000 304 21258.98 433.83 43077.00 48039.15 2020-10-30 07:48:58.000 304 21258.96 433.90 43076.98 48039.11 2020-10-30 07:48:59.000 304 21258.93 433.93 43076.96 48039.13 2020-10-30 07:49:00.000 304 21258.93 433.96 43076.93 48039.11 2020-10-30 07:49:01.000 304 21258.94 433.99 43076.88 48039.04 2020-10-30 07:49:02.000 304 21258.97 433.98 43076.91 48039.08 2020-10-30 07:49:03.000 304 21259.00 433.99 43076.96 48039.08 2020-10-30 07:49:04.000 304 21259.03 433.96 43076.94 48039.11 2020-10-30 07:49:05.000 304 21259.02 433.97 43076.94 48039.09 2020-10-30 07:49:06.000 304 21259.03 433.98 43076.94 48039.09 2020-10-30 07:49:07.000 304 21259.02 433.99 43076.93 48039.12 2020-10-30 07:49:08.000 304 21259.02 434.00 43076.90 48039.12 2020-10-30 07:49:09.000 304 21259.02 434.04 43076.91 48039.11 2020-10-30 07:49:10.000 304 21259.01 434.09 43076.92 48039.09 2020-10-30 07:49:11.000 304 21258.97 434.12 43076.94 48039.10 2020-10-30 07:49:12.000 304 21258.94 434.12 43076.91 48039.08 2020-10-30 07:49:13.000 304 21258.94 434.13 43076.92 48039.05 2020-10-30 07:49:14.000 304 21258.93 434.14 43076.91 48039.09 2020-10-30 07:49:15.000 304 21258.92 434.17 43076.93 48039.11 2020-10-30 07:49:16.000 304 21258.94 434.22 43076.94 48039.10 2020-10-30 07:49:17.000 304 21258.92 434.28 43076.91 48039.08 2020-10-30 07:49:18.000 304 21258.91 434.31 43076.91 48039.13 2020-10-30 07:49:19.000 304 21258.89 434.32 43076.92 48039.10 2020-10-30 07:49:20.000 304 21258.86 434.35 43076.91 48039.04 2020-10-30 07:49:21.000 304 21258.86 434.38 43076.92 48039.07 2020-10-30 07:49:22.000 304 21258.84 434.45 43076.94 48039.06 2020-10-30 07:49:23.000 304 21258.85 434.49 43076.90 48039.00 2020-10-30 07:49:24.000 304 21258.80 434.54 43076.85 48038.99 2020-10-30 07:49:25.000 304 21258.75 434.58 43076.84 48038.96 2020-10-30 07:49:26.000 304 21258.75 434.62 43076.80 48038.93 2020-10-30 07:49:27.000 304 21258.71 434.64 43076.79 48038.90 2020-10-30 07:49:28.000 304 21258.68 434.65 43076.79 48038.86 2020-10-30 07:49:29.000 304 21258.63 434.69 43076.79 48038.89 2020-10-30 07:49:30.000 304 21258.61 434.69 43076.77 48038.82 2020-10-30 07:49:31.000 304 21258.60 434.71 43076.76 48038.84 2020-10-30 07:49:32.000 304 21258.61 434.70 43076.78 48038.83 2020-10-30 07:49:33.000 304 21258.59 434.69 43076.77 48038.81 2020-10-30 07:49:34.000 304 21258.57 434.69 43076.82 48038.82 2020-10-30 07:49:35.000 304 21258.55 434.70 43076.82 48038.80 2020-10-30 07:49:36.000 304 21258.55 434.72 43076.79 48038.84 2020-10-30 07:49:37.000 304 21258.52 434.72 43076.78 48038.82 2020-10-30 07:49:38.000 304 21258.54 434.73 43076.78 48038.82 2020-10-30 07:49:39.000 304 21258.52 434.78 43076.80 48038.78 2020-10-30 07:49:40.000 304 21258.51 434.81 43076.79 48038.79 2020-10-30 07:49:41.000 304 21258.51 434.81 43076.78 48038.72 2020-10-30 07:49:42.000 304 21258.48 434.83 43076.74 48038.75 2020-10-30 07:49:43.000 304 21258.44 434.87 43076.71 48038.69 2020-10-30 07:49:44.000 304 21258.41 434.91 43076.71 48038.67 2020-10-30 07:49:45.000 304 21258.40 434.95 43076.72 48038.69 2020-10-30 07:49:46.000 304 21258.41 434.96 43076.70 48038.64 2020-10-30 07:49:47.000 304 21258.35 435.02 43076.69 48038.64 2020-10-30 07:49:48.000 304 21258.32 435.05 43076.69 48038.60 2020-10-30 07:49:49.000 304 21258.34 435.08 43076.70 48038.58 2020-10-30 07:49:50.000 304 21258.27 435.11 43076.67 48038.60 2020-10-30 07:49:51.000 304 21258.24 435.15 43076.68 48038.59 2020-10-30 07:49:52.000 304 21258.22 435.16 43076.68 48038.56 2020-10-30 07:49:53.000 304 21258.21 435.18 43076.68 48038.53 2020-10-30 07:49:54.000 304 21258.18 435.21 43076.68 48038.54 2020-10-30 07:49:55.000 304 21258.18 435.26 43076.66 48038.53 2020-10-30 07:49:56.000 304 21258.19 435.28 43076.67 48038.54 2020-10-30 07:49:57.000 304 21258.20 435.29 43076.66 48038.52 2020-10-30 07:49:58.000 304 21258.18 435.33 43076.68 48038.52 2020-10-30 07:49:59.000 304 21258.18 435.34 43076.69 48038.59 2020-10-30 07:50:00.000 304 21258.21 435.40 43076.69 48038.55 2020-10-30 07:50:01.000 304 21258.20 435.42 43076.68 48038.59 2020-10-30 07:50:02.000 304 21258.23 435.47 43076.66 48038.56 2020-10-30 07:50:03.000 304 21258.20 435.48 43076.67 48038.52 2020-10-30 07:50:04.000 304 21258.20 435.48 43076.70 48038.56 2020-10-30 07:50:05.000 304 21258.24 435.48 43076.68 48038.55 2020-10-30 07:50:06.000 304 21258.26 435.48 43076.69 48038.58 2020-10-30 07:50:07.000 304 21258.28 435.48 43076.69 48038.56 2020-10-30 07:50:08.000 304 21258.30 435.45 43076.72 48038.62 2020-10-30 07:50:09.000 304 21258.26 435.43 43076.75 48038.61 2020-10-30 07:50:10.000 304 21258.26 435.40 43076.78 48038.61 2020-10-30 07:50:11.000 304 21258.24 435.39 43076.81 48038.67 2020-10-30 07:50:12.000 304 21258.26 435.36 43076.83 48038.69 2020-10-30 07:50:13.000 304 21258.27 435.38 43076.83 48038.66 2020-10-30 07:50:14.000 304 21258.24 435.34 43076.87 48038.72 2020-10-30 07:50:15.000 304 21258.26 435.36 43076.89 48038.76 2020-10-30 07:50:16.000 304 21258.28 435.39 43076.88 48038.71 2020-10-30 07:50:17.000 304 21258.28 435.39 43076.89 48038.77 2020-10-30 07:50:18.000 304 21258.30 435.39 43076.90 48038.72 2020-10-30 07:50:19.000 304 21258.35 435.35 43076.93 48038.77 2020-10-30 07:50:20.000 304 21258.38 435.32 43076.96 48038.82 2020-10-30 07:50:21.000 304 21258.44 435.30 43076.98 48038.86 2020-10-30 07:50:22.000 304 21258.43 435.31 43077.02 48038.88 2020-10-30 07:50:23.000 304 21258.43 435.32 43077.00 48038.90 2020-10-30 07:50:24.000 304 21258.43 435.33 43077.01 48038.95 2020-10-30 07:50:25.000 304 21258.39 435.32 43077.01 48038.90 2020-10-30 07:50:26.000 304 21258.38 435.34 43076.99 48038.92 2020-10-30 07:50:27.000 304 21258.39 435.37 43076.99 48038.87 2020-10-30 07:50:28.000 304 21258.39 435.37 43077.01 48038.89 2020-10-30 07:50:29.000 304 21258.36 435.40 43077.01 48038.93 2020-10-30 07:50:30.000 304 21258.33 435.43 43077.01 48038.88 2020-10-30 07:50:31.000 304 21258.36 435.44 43077.01 48038.90 2020-10-30 07:50:32.000 304 21258.35 435.47 43077.01 48038.85 2020-10-30 07:50:33.000 304 21258.30 435.51 43077.02 48038.88 2020-10-30 07:50:34.000 304 21258.29 435.55 43077.02 48038.88 2020-10-30 07:50:35.000 304 21258.32 435.54 43076.99 48038.88 2020-10-30 07:50:36.000 304 21258.32 435.57 43077.01 48038.85 2020-10-30 07:50:37.000 304 21258.30 435.61 43077.01 48038.86 2020-10-30 07:50:38.000 304 21258.30 435.60 43077.03 48038.86 2020-10-30 07:50:39.000 304 21258.31 435.61 43077.01 48038.87 2020-10-30 07:50:40.000 304 21258.35 435.55 43077.05 48038.90 2020-10-30 07:50:41.000 304 21258.36 435.54 43077.09 48038.92 2020-10-30 07:50:42.000 304 21258.36 435.55 43077.11 48038.99 2020-10-30 07:50:43.000 304 21258.33 435.57 43077.12 48038.98 2020-10-30 07:50:44.000 304 21258.34 435.57 43077.13 48038.98 2020-10-30 07:50:45.000 304 21258.32 435.60 43077.14 48038.99 2020-10-30 07:50:46.000 304 21258.29 435.61 43077.11 48039.01 2020-10-30 07:50:47.000 304 21258.26 435.63 43077.14 48038.97 2020-10-30 07:50:48.000 304 21258.22 435.66 43077.12 48038.93 2020-10-30 07:50:49.000 304 21258.20 435.64 43077.14 48038.94 2020-10-30 07:50:50.000 304 21258.19 435.64 43077.14 48038.91 2020-10-30 07:50:51.000 304 21258.17 435.68 43077.14 48038.93 2020-10-30 07:50:52.000 304 21258.15 435.73 43077.16 48038.90 2020-10-30 07:50:53.000 304 21258.16 435.80 43077.14 48038.96 2020-10-30 07:50:54.000 304 21258.17 435.85 43077.13 48038.92 2020-10-30 07:50:55.000 304 21258.15 435.89 43077.14 48038.93 2020-10-30 07:50:56.000 304 21258.15 435.97 43077.12 48038.91 2020-10-30 07:50:57.000 304 21258.15 435.99 43077.07 48038.91 2020-10-30 07:50:58.000 304 21258.17 436.01 43077.05 48038.90 2020-10-30 07:50:59.000 304 21258.16 436.02 43077.07 48038.88 2020-10-30 07:51:00.000 304 21258.15 436.02 43077.05 48038.93 2020-10-30 07:51:01.000 304 21258.16 436.01 43077.08 48038.87 2020-10-30 07:51:02.000 304 21258.18 436.00 43077.14 48038.91 2020-10-30 07:51:03.000 304 21258.15 436.03 43077.11 48038.92 2020-10-30 07:51:04.000 304 21258.16 436.03 43077.12 48038.93 2020-10-30 07:51:05.000 304 21258.15 436.05 43077.16 48038.95 2020-10-30 07:51:06.000 304 21258.07 436.07 43077.15 48038.91 2020-10-30 07:51:07.000 304 21258.05 436.06 43077.13 48038.94 2020-10-30 07:51:08.000 304 21258.01 436.08 43077.15 48038.90 2020-10-30 07:51:09.000 304 21258.00 436.08 43077.14 48038.91 2020-10-30 07:51:10.000 304 21257.95 436.11 43077.12 48038.89 2020-10-30 07:51:11.000 304 21257.96 436.18 43077.13 48038.83 2020-10-30 07:51:12.000 304 21257.95 436.23 43077.12 48038.84 2020-10-30 07:51:13.000 304 21257.94 436.29 43077.10 48038.83 2020-10-30 07:51:14.000 304 21257.93 436.32 43077.07 48038.80 2020-10-30 07:51:15.000 304 21257.94 436.34 43077.04 48038.81 2020-10-30 07:51:16.000 304 21257.93 436.45 43076.98 48038.78 2020-10-30 07:51:17.000 304 21257.90 436.55 43076.97 48038.71 2020-10-30 07:51:18.000 304 21257.86 436.62 43076.89 48038.63 2020-10-30 07:51:19.000 304 21257.85 436.66 43076.85 48038.62 2020-10-30 07:51:20.000 304 21257.85 436.70 43076.85 48038.55 2020-10-30 07:51:21.000 304 21257.88 436.71 43076.83 48038.52 2020-10-30 07:51:22.000 304 21257.85 436.74 43076.80 48038.50 2020-10-30 07:51:23.000 304 21257.84 436.76 43076.78 48038.48 2020-10-30 07:51:24.000 304 21257.85 436.76 43076.76 48038.49 2020-10-30 07:51:25.000 304 21257.84 436.80 43076.74 48038.46 2020-10-30 07:51:26.000 304 21257.83 436.80 43076.69 48038.46 2020-10-30 07:51:27.000 304 21257.85 436.79 43076.72 48038.45 2020-10-30 07:51:28.000 304 21257.83 436.83 43076.72 48038.46 2020-10-30 07:51:29.000 304 21257.84 436.81 43076.72 48038.44 2020-10-30 07:51:30.000 304 21257.82 436.81 43076.74 48038.44 2020-10-30 07:51:31.000 304 21257.86 436.79 43076.73 48038.42 2020-10-30 07:51:32.000 304 21257.89 436.77 43076.73 48038.45 2020-10-30 07:51:33.000 304 21257.84 436.78 43076.71 48038.44 2020-10-30 07:51:34.000 304 21257.87 436.78 43076.69 48038.44 2020-10-30 07:51:35.000 304 21257.89 436.79 43076.69 48038.41 2020-10-30 07:51:36.000 304 21257.86 436.81 43076.72 48038.43 2020-10-30 07:51:37.000 304 21257.86 436.84 43076.65 48038.39 2020-10-30 07:51:38.000 304 21257.88 436.87 43076.62 48038.38 2020-10-30 07:51:39.000 304 21257.87 436.89 43076.65 48038.40 2020-10-30 07:51:40.000 304 21257.86 436.92 43076.63 48038.38 2020-10-30 07:51:41.000 304 21257.85 436.98 43076.61 48038.37 2020-10-30 07:51:42.000 304 21257.88 437.01 43076.62 48038.38 2020-10-30 07:51:43.000 304 21257.86 437.01 43076.61 48038.35 2020-10-30 07:51:44.000 304 21257.86 437.06 43076.63 48038.36 2020-10-30 07:51:45.000 304 21257.89 437.08 43076.62 48038.34 2020-10-30 07:51:46.000 304 21257.86 437.10 43076.62 48038.32 2020-10-30 07:51:47.000 304 21257.83 437.12 43076.60 48038.36 2020-10-30 07:51:48.000 304 21257.84 437.14 43076.56 48038.34 2020-10-30 07:51:49.000 304 21257.81 437.18 43076.58 48038.34 2020-10-30 07:51:50.000 304 21257.82 437.18 43076.61 48038.34 2020-10-30 07:51:51.000 304 21257.82 437.22 43076.64 48038.35 2020-10-30 07:51:52.000 304 21257.82 437.23 43076.67 48038.35 2020-10-30 07:51:53.000 304 21257.76 437.26 43076.68 48038.38 2020-10-30 07:51:54.000 304 21257.79 437.30 43076.68 48038.38 2020-10-30 07:51:55.000 304 21257.82 437.33 43076.65 48038.41 2020-10-30 07:51:56.000 304 21257.87 437.36 43076.63 48038.40 2020-10-30 07:51:57.000 304 21257.92 437.39 43076.61 48038.37 2020-10-30 07:51:58.000 304 21257.92 437.40 43076.58 48038.32 2020-10-30 07:51:59.000 304 21257.91 437.41 43076.55 48038.33 2020-10-30 07:52:00.000 304 21257.91 437.40 43076.53 48038.31 2020-10-30 07:52:01.000 304 21257.88 437.42 43076.52 48038.29 2020-10-30 07:52:02.000 304 21257.90 437.41 43076.52 48038.32 2020-10-30 07:52:03.000 304 21257.93 437.43 43076.52 48038.28 2020-10-30 07:52:04.000 304 21257.93 437.45 43076.50 48038.31 2020-10-30 07:52:05.000 304 21257.97 437.49 43076.47 48038.27 2020-10-30 07:52:06.000 304 21257.95 437.50 43076.44 48038.29 2020-10-30 07:52:07.000 304 21257.90 437.51 43076.45 48038.27 2020-10-30 07:52:08.000 304 21257.88 437.55 43076.46 48038.24 2020-10-30 07:52:09.000 304 21257.87 437.58 43076.44 48038.19 2020-10-30 07:52:10.000 304 21257.86 437.60 43076.44 48038.22 2020-10-30 07:52:11.000 304 21257.82 437.61 43076.41 48038.19 2020-10-30 07:52:12.000 304 21257.81 437.62 43076.36 48038.17 2020-10-30 07:52:13.000 304 21257.82 437.61 43076.36 48038.16 2020-10-30 07:52:14.000 304 21257.82 437.60 43076.39 48038.16 2020-10-30 07:52:15.000 304 21257.82 437.61 43076.39 48038.13 2020-10-30 07:52:16.000 304 21257.80 437.60 43076.40 48038.18 2020-10-30 07:52:17.000 304 21257.81 437.59 43076.43 48038.13 2020-10-30 07:52:18.000 304 21257.80 437.61 43076.43 48038.17 2020-10-30 07:52:19.000 304 21257.79 437.61 43076.43 48038.17 2020-10-30 07:52:20.000 304 21257.82 437.60 43076.41 48038.17 2020-10-30 07:52:21.000 304 21257.83 437.60 43076.42 48038.19 2020-10-30 07:52:22.000 304 21257.84 437.60 43076.44 48038.20 2020-10-30 07:52:23.000 304 21257.87 437.58 43076.45 48038.19 2020-10-30 07:52:24.000 304 21257.87 437.57 43076.47 48038.22 2020-10-30 07:52:25.000 304 21257.86 437.56 43076.48 48038.24 2020-10-30 07:52:26.000 304 21257.88 437.58 43076.49 48038.25 2020-10-30 07:52:27.000 304 21257.87 437.59 43076.53 48038.27 2020-10-30 07:52:28.000 304 21257.87 437.60 43076.53 48038.29 2020-10-30 07:52:29.000 304 21257.90 437.62 43076.53 48038.27 2020-10-30 07:52:30.000 304 21257.92 437.66 43076.53 48038.30 2020-10-30 07:52:31.000 304 21257.95 437.68 43076.51 48038.32 2020-10-30 07:52:32.000 304 21257.96 437.67 43076.50 48038.30 2020-10-30 07:52:33.000 304 21257.95 437.67 43076.53 48038.34 2020-10-30 07:52:34.000 304 21257.99 437.66 43076.55 48038.36 2020-10-30 07:52:35.000 304 21258.02 437.66 43076.55 48038.35 2020-10-30 07:52:36.000 304 21258.01 437.67 43076.54 48038.37 2020-10-30 07:52:37.000 304 21258.04 437.68 43076.56 48038.38 2020-10-30 07:52:38.000 304 21258.06 437.66 43076.52 48038.38 2020-10-30 07:52:39.000 304 21258.08 437.66 43076.51 48038.36 2020-10-30 07:52:40.000 304 21258.11 437.67 43076.49 48038.39 2020-10-30 07:52:41.000 304 21258.12 437.64 43076.49 48038.36 2020-10-30 07:52:42.000 304 21258.12 437.56 43076.54 48038.40 2020-10-30 07:52:43.000 304 21258.15 437.49 43076.54 48038.41 2020-10-30 07:52:44.000 304 21258.16 437.45 43076.54 48038.43 2020-10-30 07:52:45.000 304 21258.16 437.40 43076.53 48038.45 2020-10-30 07:52:46.000 304 21258.20 437.34 43076.57 48038.43 2020-10-30 07:52:47.000 304 21258.18 437.34 43076.57 48038.47 2020-10-30 07:52:48.000 304 21258.15 437.35 43076.55 48038.46 2020-10-30 07:52:49.000 304 21258.14 437.34 43076.56 48038.44 2020-10-30 07:52:50.000 304 21258.15 437.28 43076.57 48038.41 2020-10-30 07:52:51.000 304 21258.19 437.22 43076.59 48038.42 2020-10-30 07:52:52.000 304 21258.20 437.15 43076.59 48038.44 2020-10-30 07:52:53.000 304 21258.24 437.09 43076.60 48038.44 2020-10-30 07:52:54.000 304 21258.27 437.07 43076.63 48038.52 2020-10-30 07:52:55.000 304 21258.28 437.06 43076.66 48038.55 2020-10-30 07:52:56.000 304 21258.32 437.07 43076.65 48038.58 2020-10-30 07:52:57.000 304 21258.37 437.05 43076.66 48038.56 2020-10-30 07:52:58.000 304 21258.37 437.02 43076.69 48038.62 2020-10-30 07:52:59.000 304 21258.36 437.04 43076.69 48038.63 2020-10-30 07:53:00.000 304 21258.36 437.07 43076.72 48038.63 2020-10-30 07:53:01.000 304 21258.36 437.08 43076.71 48038.64 2020-10-30 07:53:02.000 304 21258.38 437.09 43076.67 48038.64 2020-10-30 07:53:03.000 304 21258.42 437.08 43076.72 48038.68 2020-10-30 07:53:04.000 304 21258.42 437.12 43076.72 48038.65 2020-10-30 07:53:05.000 304 21258.44 437.17 43076.71 48038.67 2020-10-30 07:53:06.000 304 21258.45 437.17 43076.72 48038.67 2020-10-30 07:53:07.000 304 21258.44 437.18 43076.71 48038.68 2020-10-30 07:53:08.000 304 21258.48 437.19 43076.72 48038.68 2020-10-30 07:53:09.000 304 21258.49 437.21 43076.73 48038.72 2020-10-30 07:53:10.000 304 21258.53 437.20 43076.74 48038.70 2020-10-30 07:53:11.000 304 21258.59 437.23 43076.73 48038.74 2020-10-30 07:53:12.000 304 21258.65 437.25 43076.75 48038.78 2020-10-30 07:53:13.000 304 21258.69 437.24 43076.74 48038.77 2020-10-30 07:53:14.000 304 21258.72 437.25 43076.76 48038.82 2020-10-30 07:53:15.000 304 21258.77 437.27 43076.76 48038.85 2020-10-30 07:53:16.000 304 21258.81 437.24 43076.75 48038.85 2020-10-30 07:53:17.000 304 21258.84 437.24 43076.78 48038.89 2020-10-30 07:53:18.000 304 21258.88 437.25 43076.78 48038.93 2020-10-30 07:53:19.000 304 21258.93 437.20 43076.77 48038.95 2020-10-30 07:53:20.000 304 21258.96 437.22 43076.77 48039.00 2020-10-30 07:53:21.000 304 21258.98 437.23 43076.79 48039.01 2020-10-30 07:53:22.000 304 21259.02 437.23 43076.79 48039.03 2020-10-30 07:53:23.000 304 21259.03 437.22 43076.82 48039.02 2020-10-30 07:53:24.000 304 21259.06 437.24 43076.79 48039.03 2020-10-30 07:53:25.000 304 21259.06 437.25 43076.75 48039.02 2020-10-30 07:53:26.000 304 21259.07 437.23 43076.74 48039.03 2020-10-30 07:53:27.000 304 21259.13 437.16 43076.75 48039.04 2020-10-30 07:53:28.000 304 21259.15 437.14 43076.79 48039.04 2020-10-30 07:53:29.000 304 21259.19 437.11 43076.82 48039.09 2020-10-30 07:53:30.000 304 21259.23 437.08 43076.80 48039.07 2020-10-30 07:53:31.000 304 21259.23 437.09 43076.78 48039.13 2020-10-30 07:53:32.000 304 21259.24 437.09 43076.81 48039.15 2020-10-30 07:53:33.000 304 21259.26 437.07 43076.81 48039.11 2020-10-30 07:53:34.000 304 21259.26 437.05 43076.79 48039.15 2020-10-30 07:53:35.000 304 21259.27 437.01 43076.83 48039.13 2020-10-30 07:53:36.000 304 21259.33 436.94 43076.85 48039.20 2020-10-30 07:53:37.000 304 21259.34 436.90 43076.87 48039.17 2020-10-30 07:53:38.000 304 21259.35 436.85 43076.88 48039.22 2020-10-30 07:53:39.000 304 21259.39 436.82 43076.90 48039.26 2020-10-30 07:53:40.000 304 21259.38 436.73 43076.92 48039.26 2020-10-30 07:53:41.000 304 21259.37 436.69 43076.97 48039.31 2020-10-30 07:53:42.000 304 21259.38 436.67 43077.00 48039.31 2020-10-30 07:53:43.000 304 21259.36 436.65 43077.01 48039.37 2020-10-30 07:53:44.000 304 21259.34 436.65 43077.04 48039.35 2020-10-30 07:53:45.000 304 21259.31 436.67 43077.03 48039.33 2020-10-30 07:53:46.000 304 21259.34 436.66 43077.04 48039.35 2020-10-30 07:53:47.000 304 21259.34 436.64 43077.01 48039.35 2020-10-30 07:53:48.000 304 21259.33 436.64 43076.99 48039.33 2020-10-30 07:53:49.000 304 21259.36 436.61 43077.01 48039.36 2020-10-30 07:53:50.000 304 21259.40 436.57 43076.99 48039.34 2020-10-30 07:53:51.000 304 21259.39 436.54 43077.01 48039.37 2020-10-30 07:53:52.000 304 21259.40 436.54 43077.00 48039.35 2020-10-30 07:53:53.000 304 21259.43 436.53 43077.01 48039.35 2020-10-30 07:53:54.000 304 21259.46 436.50 43077.02 48039.41 2020-10-30 07:53:55.000 304 21259.47 436.50 43077.06 48039.39 2020-10-30 07:53:56.000 304 21259.51 436.50 43077.06 48039.41 2020-10-30 07:53:57.000 304 21259.56 436.49 43077.05 48039.45 2020-10-30 07:53:58.000 304 21259.64 436.48 43077.06 48039.47 2020-10-30 07:53:59.000 304 21259.69 436.47 43077.08 48039.50 2020-10-30 07:54:00.000 304 21259.74 436.44 43077.09 48039.54 2020-10-30 07:54:01.000 304 21259.76 436.47 43077.11 48039.56 2020-10-30 07:54:02.000 304 21259.79 436.46 43077.07 48039.60 2020-10-30 07:54:03.000 304 21259.86 436.42 43077.11 48039.61 2020-10-30 07:54:04.000 304 21259.89 436.40 43077.09 48039.65 2020-10-30 07:54:05.000 304 21259.91 436.37 43077.12 48039.70 2020-10-30 07:54:06.000 304 21259.95 436.30 43077.17 48039.66 2020-10-30 07:54:07.000 304 21259.97 436.25 43077.21 48039.72 2020-10-30 07:54:08.000 304 21260.01 436.21 43077.23 48039.81 2020-10-30 07:54:09.000 304 21259.99 436.20 43077.26 48039.78 2020-10-30 07:54:10.000 304 21259.93 436.23 43077.23 48039.82 2020-10-30 07:54:11.000 304 21259.91 436.22 43077.25 48039.79 2020-10-30 07:54:12.000 304 21259.92 436.20 43077.27 48039.82 2020-10-30 07:54:13.000 304 21259.93 436.16 43077.27 48039.84 2020-10-30 07:54:14.000 304 21259.95 436.12 43077.27 48039.81 2020-10-30 07:54:15.000 304 21259.98 436.09 43077.30 48039.84 2020-10-30 07:54:16.000 304 21259.96 436.05 43077.30 48039.85 2020-10-30 07:54:17.000 304 21260.00 436.03 43077.31 48039.88 2020-10-30 07:54:18.000 304 21260.03 436.01 43077.34 48039.93 2020-10-30 07:54:19.000 304 21260.06 436.00 43077.34 48039.92 2020-10-30 07:54:20.000 304 21260.11 435.97 43077.36 48040.01 2020-10-30 07:54:21.000 304 21260.14 435.96 43077.37 48040.01 2020-10-30 07:54:22.000 304 21260.17 435.97 43077.37 48039.99 2020-10-30 07:54:23.000 304 21260.18 435.99 43077.35 48040.04 2020-10-30 07:54:24.000 304 21260.16 435.98 43077.35 48040.02 2020-10-30 07:54:25.000 304 21260.19 435.95 43077.35 48040.02 2020-10-30 07:54:26.000 304 21260.20 435.96 43077.30 48040.00 2020-10-30 07:54:27.000 304 21260.21 435.97 43077.28 48039.99 2020-10-30 07:54:28.000 304 21260.23 435.93 43077.29 48039.99 2020-10-30 07:54:29.000 304 21260.23 435.88 43077.28 48039.98 2020-10-30 07:54:30.000 304 21260.21 435.86 43077.31 48039.95 2020-10-30 07:54:31.000 304 21260.21 435.81 43077.34 48040.00 2020-10-30 07:54:32.000 304 21260.26 435.74 43077.34 48039.98 2020-10-30 07:54:33.000 304 21260.30 435.72 43077.36 48040.00 2020-10-30 07:54:34.000 304 21260.32 435.72 43077.34 48040.03 2020-10-30 07:54:35.000 304 21260.29 435.70 43077.35 48040.05 2020-10-30 07:54:36.000 304 21260.31 435.71 43077.35 48040.07 2020-10-30 07:54:37.000 304 21260.29 435.73 43077.33 48040.05 2020-10-30 07:54:38.000 304 21260.25 435.75 43077.31 48040.01 2020-10-30 07:54:39.000 304 21260.27 435.76 43077.27 48040.04 2020-10-30 07:54:40.000 304 21260.30 435.78 43077.23 48039.95 2020-10-30 07:54:41.000 304 21260.30 435.83 43077.21 48039.95 2020-10-30 07:54:42.000 304 21260.27 435.86 43077.11 48039.90 2020-10-30 07:54:43.000 304 21260.25 435.84 43077.11 48039.85 2020-10-30 07:54:44.000 304 21260.27 435.79 43077.07 48039.86 2020-10-30 07:54:45.000 304 21260.26 435.76 43077.07 48039.83 2020-10-30 07:54:46.000 304 21260.22 435.76 43077.09 48039.81 2020-10-30 07:54:47.000 304 21260.25 435.68 43077.11 48039.80 2020-10-30 07:54:48.000 304 21260.25 435.62 43077.09 48039.79 2020-10-30 07:54:49.000 304 21260.25 435.60 43077.11 48039.81 2020-10-30 07:54:50.000 304 21260.23 435.57 43077.11 48039.79 2020-10-30 07:54:51.000 304 21260.24 435.52 43077.09 48039.79 2020-10-30 07:54:52.000 304 21260.22 435.45 43077.10 48039.79 2020-10-30 07:54:53.000 304 21260.22 435.35 43077.11 48039.80 2020-10-30 07:54:54.000 304 21260.24 435.27 43077.16 48039.79 2020-10-30 07:54:55.000 304 21260.24 435.17 43077.18 48039.87 2020-10-30 07:54:56.000 304 21260.26 435.14 43077.22 48039.91 2020-10-30 07:54:57.000 304 21260.26 435.12 43077.31 48039.95 2020-10-30 07:54:58.000 304 21260.26 435.07 43077.33 48039.99 2020-10-30 07:54:59.000 304 21260.25 435.04 43077.33 48039.98 2020-10-30 07:55:00.000 304 21260.24 435.01 43077.35 48040.00 2020-10-30 07:55:01.000 304 21260.23 435.04 43077.35 48039.98 2020-10-30 07:55:02.000 304 21260.21 435.02 43077.30 48039.99 2020-10-30 07:55:03.000 304 21260.19 435.01 43077.30 48039.98 2020-10-30 07:55:04.000 304 21260.24 434.99 43077.29 48039.96 2020-10-30 07:55:05.000 304 21260.24 435.02 43077.28 48039.99 2020-10-30 07:55:06.000 304 21260.27 435.04 43077.25 48039.94 2020-10-30 07:55:07.000 304 21260.27 434.98 43077.29 48039.93 2020-10-30 07:55:08.000 304 21260.25 434.95 43077.29 48039.94 2020-10-30 07:55:09.000 304 21260.26 434.94 43077.31 48039.94 2020-10-30 07:55:10.000 304 21260.26 434.94 43077.31 48039.99 2020-10-30 07:55:11.000 304 21260.26 434.94 43077.32 48040.00 2020-10-30 07:55:12.000 304 21260.28 434.97 43077.29 48040.01 2020-10-30 07:55:13.000 304 21260.32 435.00 43077.29 48040.01 2020-10-30 07:55:14.000 304 21260.35 435.01 43077.23 48040.01 2020-10-30 07:55:15.000 304 21260.35 435.09 43077.19 48039.98 2020-10-30 07:55:16.000 304 21260.39 435.15 43077.12 48039.95 2020-10-30 07:55:17.000 304 21260.44 435.16 43077.09 48039.93 2020-10-30 07:55:18.000 304 21260.48 435.13 43077.02 48039.88 2020-10-30 07:55:19.000 304 21260.51 435.06 43077.01 48039.86 2020-10-30 07:55:20.000 304 21260.53 434.99 43077.01 48039.84 2020-10-30 07:55:21.000 304 21260.54 434.95 43077.01 48039.86 2020-10-30 07:55:22.000 304 21260.53 434.89 43077.01 48039.88 2020-10-30 07:55:23.000 304 21260.56 434.83 43077.05 48039.87 2020-10-30 07:55:24.000 304 21260.57 434.74 43077.07 48039.92 2020-10-30 07:55:25.000 304 21260.58 434.69 43077.10 48039.97 2020-10-30 07:55:26.000 304 21260.60 434.65 43077.12 48039.99 2020-10-30 07:55:27.000 304 21260.61 434.62 43077.12 48039.97 2020-10-30 07:55:28.000 304 21260.62 434.60 43077.13 48039.98 2020-10-30 07:55:29.000 304 21260.60 434.58 43077.16 48040.00 2020-10-30 07:55:30.000 304 21260.63 434.54 43077.17 48040.03 2020-10-30 07:55:31.000 304 21260.61 434.55 43077.15 48040.00 2020-10-30 07:55:32.000 304 21260.59 434.57 43077.13 48039.99 2020-10-30 07:55:33.000 304 21260.58 434.55 43077.11 48039.98 2020-10-30 07:55:34.000 304 21260.54 434.57 43077.10 48039.95 2020-10-30 07:55:35.000 304 21260.51 434.63 43077.05 48039.91 2020-10-30 07:55:36.000 304 21260.48 434.66 43077.05 48039.90 2020-10-30 07:55:37.000 304 21260.51 434.65 43077.05 48039.89 2020-10-30 07:55:38.000 304 21260.52 434.64 43077.01 48039.82 2020-10-30 07:55:39.000 304 21260.48 434.62 43077.00 48039.79 2020-10-30 07:55:40.000 304 21260.45 434.61 43076.97 48039.77 2020-10-30 07:55:41.000 304 21260.45 434.57 43076.94 48039.74 2020-10-30 07:55:42.000 304 21260.46 434.51 43076.98 48039.76 2020-10-30 07:55:43.000 304 21260.43 434.51 43076.96 48039.77 2020-10-30 07:55:44.000 304 21260.43 434.48 43076.96 48039.74 2020-10-30 07:55:45.000 304 21260.42 434.42 43076.98 48039.75 2020-10-30 07:55:46.000 304 21260.42 434.36 43076.99 48039.75 2020-10-30 07:55:47.000 304 21260.43 434.29 43077.00 48039.73 2020-10-30 07:55:48.000 304 21260.46 434.22 43077.01 48039.75 2020-10-30 07:55:49.000 304 21260.46 434.17 43077.04 48039.77 2020-10-30 07:55:50.000 304 21260.47 434.15 43077.02 48039.77 2020-10-30 07:55:51.000 304 21260.51 434.12 43076.99 48039.83 2020-10-30 07:55:52.000 304 21260.51 434.08 43077.01 48039.80 2020-10-30 07:55:53.000 304 21260.50 434.03 43077.00 48039.81 2020-10-30 07:55:54.000 304 21260.47 433.96 43077.01 48039.80 2020-10-30 07:55:55.000 304 21260.43 433.91 43077.03 48039.81 2020-10-30 07:55:56.000 304 21260.40 433.89 43077.05 48039.83 2020-10-30 07:55:57.000 304 21260.36 433.87 43077.09 48039.84 2020-10-30 07:55:58.000 304 21260.35 433.89 43077.12 48039.83 2020-10-30 07:55:59.000 304 21260.32 433.92 43077.14 48039.83 2020-10-30 07:56:00.000 304 21260.27 433.97 43077.11 48039.83 2020-10-30 07:56:01.000 304 21260.22 434.03 43077.14 48039.84 2020-10-30 07:56:02.000 304 21260.18 434.09 43077.11 48039.82 2020-10-30 07:56:03.000 304 21260.14 434.12 43077.12 48039.78 2020-10-30 07:56:04.000 304 21260.13 434.17 43077.12 48039.79 2020-10-30 07:56:05.000 304 21260.15 434.22 43077.09 48039.75 2020-10-30 07:56:06.000 304 21260.14 434.28 43077.08 48039.78 2020-10-30 07:56:07.000 304 21260.15 434.30 43077.10 48039.74 2020-10-30 07:56:08.000 304 21260.20 434.35 43077.07 48039.78 2020-10-30 07:56:09.000 304 21260.28 434.38 43077.05 48039.76 2020-10-30 07:56:10.000 304 21260.34 434.38 43077.05 48039.80 2020-10-30 07:56:11.000 304 21260.40 434.40 43077.08 48039.84 2020-10-30 07:56:12.000 304 21260.46 434.41 43077.07 48039.87 2020-10-30 07:56:13.000 304 21260.51 434.40 43077.08 48039.89 2020-10-30 07:56:14.000 304 21260.58 434.41 43077.09 48039.95 2020-10-30 07:56:15.000 304 21260.63 434.38 43077.08 48039.96 2020-10-30 07:56:16.000 304 21260.68 434.36 43077.11 48039.98 2020-10-30 07:56:17.000 304 21260.73 434.31 43077.10 48040.02 2020-10-30 07:56:18.000 304 21260.79 434.27 43077.13 48040.05 2020-10-30 07:56:19.000 304 21260.84 434.22 43077.18 48040.08 2020-10-30 07:56:20.000 304 21260.86 434.17 43077.19 48040.13 2020-10-30 07:56:21.000 304 21260.84 434.11 43077.21 48040.13 2020-10-30 07:56:22.000 304 21260.88 434.05 43077.22 48040.16 2020-10-30 07:56:23.000 304 21260.90 434.01 43077.24 48040.19 2020-10-30 07:56:24.000 304 21260.89 433.97 43077.27 48040.19 2020-10-30 07:56:25.000 304 21260.83 433.95 43077.27 48040.22 2020-10-30 07:56:26.000 304 21260.81 433.90 43077.26 48040.21 2020-10-30 07:56:27.000 304 21260.80 433.84 43077.29 48040.19 2020-10-30 07:56:28.000 304 21260.77 433.85 43077.29 48040.22 2020-10-30 07:56:29.000 304 21260.75 433.81 43077.31 48040.22 2020-10-30 07:56:30.000 304 21260.73 433.79 43077.31 48040.19 2020-10-30 07:56:31.000 304 21260.70 433.81 43077.31 48040.21 2020-10-30 07:56:32.000 304 21260.70 433.80 43077.34 48040.20 2020-10-30 07:56:33.000 304 21260.67 433.82 43077.33 48040.23 2020-10-30 07:56:34.000 304 21260.67 433.85 43077.32 48040.20 2020-10-30 07:56:35.000 304 21260.67 433.87 43077.30 48040.22 2020-10-30 07:56:36.000 304 21260.67 433.88 43077.33 48040.23 2020-10-30 07:56:37.000 304 21260.66 433.91 43077.35 48040.19 2020-10-30 07:56:38.000 304 21260.69 433.93 43077.33 48040.17 2020-10-30 07:56:39.000 304 21260.69 433.96 43077.29 48040.21 2020-10-30 07:56:40.000 304 21260.69 433.95 43077.32 48040.19 2020-10-30 07:56:41.000 304 21260.70 433.98 43077.32 48040.19 2020-10-30 07:56:42.000 304 21260.69 433.97 43077.33 48040.20 2020-10-30 07:56:43.000 304 21260.71 433.98 43077.31 48040.21 2020-10-30 07:56:44.000 304 21260.70 433.99 43077.28 48040.19 2020-10-30 07:56:45.000 304 21260.71 433.99 43077.29 48040.20 2020-10-30 07:56:46.000 304 21260.71 433.98 43077.30 48040.23 2020-10-30 07:56:47.000 304 21260.70 433.93 43077.33 48040.19 2020-10-30 07:56:48.000 304 21260.69 433.87 43077.36 48040.20 2020-10-30 07:56:49.000 304 21260.66 433.81 43077.39 48040.23 2020-10-30 07:56:50.000 304 21260.67 433.78 43077.41 48040.25 2020-10-30 07:56:51.000 304 21260.65 433.82 43077.40 48040.26 2020-10-30 07:56:52.000 304 21260.63 433.84 43077.39 48040.23 2020-10-30 07:56:53.000 304 21260.63 433.83 43077.37 48040.22 2020-10-30 07:56:54.000 304 21260.63 433.85 43077.38 48040.24 2020-10-30 07:56:55.000 304 21260.62 433.81 43077.38 48040.18 2020-10-30 07:56:56.000 304 21260.61 433.78 43077.37 48040.22 2020-10-30 07:56:57.000 304 21260.61 433.78 43077.35 48040.20 2020-10-30 07:56:58.000 304 21260.60 433.75 43077.37 48040.22 2020-10-30 07:56:59.000 304 21260.64 433.73 43077.37 48040.22 2020-10-30 07:57:00.000 304 21260.60 433.71 43077.40 48040.21 2020-10-30 07:57:01.000 304 21260.60 433.70 43077.40 48040.27 2020-10-30 07:57:02.000 304 21260.65 433.72 43077.43 48040.24 2020-10-30 07:57:03.000 304 21260.65 433.75 43077.42 48040.27 2020-10-30 07:57:04.000 304 21260.67 433.73 43077.41 48040.27 2020-10-30 07:57:05.000 304 21260.66 433.73 43077.43 48040.26 2020-10-30 07:57:06.000 304 21260.66 433.74 43077.42 48040.27 2020-10-30 07:57:07.000 304 21260.62 433.76 43077.42 48040.28 2020-10-30 07:57:08.000 304 21260.60 433.81 43077.40 48040.26 2020-10-30 07:57:09.000 304 21260.55 433.83 43077.40 48040.22 2020-10-30 07:57:10.000 304 21260.51 433.86 43077.40 48040.18 2020-10-30 07:57:11.000 304 21260.52 433.84 43077.37 48040.15 2020-10-30 07:57:12.000 304 21260.52 433.84 43077.39 48040.17 2020-10-30 07:57:13.000 304 21260.47 433.86 43077.40 48040.16 2020-10-30 07:57:14.000 304 21260.46 433.84 43077.37 48040.14 2020-10-30 07:57:15.000 304 21260.44 433.85 43077.33 48040.13 2020-10-30 07:57:16.000 304 21260.41 433.86 43077.36 48040.09 2020-10-30 07:57:17.000 304 21260.39 433.89 43077.35 48040.14 2020-10-30 07:57:18.000 304 21260.38 433.93 43077.32 48040.09 2020-10-30 07:57:19.000 304 21260.34 433.94 43077.32 48040.06 2020-10-30 07:57:20.000 304 21260.32 433.94 43077.26 48040.05 2020-10-30 07:57:21.000 304 21260.32 433.94 43077.22 48039.99 2020-10-30 07:57:22.000 304 21260.35 433.93 43077.21 48039.98 2020-10-30 07:57:23.000 304 21260.34 433.95 43077.24 48039.95 2020-10-30 07:57:24.000 304 21260.34 433.95 43077.23 48039.95 2020-10-30 07:57:25.000 304 21260.35 433.92 43077.24 48039.95 2020-10-30 07:57:26.000 304 21260.39 433.88 43077.27 48040.00 2020-10-30 07:57:27.000 304 21260.43 433.86 43077.29 48040.02 2020-10-30 07:57:28.000 304 21260.46 433.84 43077.35 48040.08 2020-10-30 07:57:29.000 304 21260.45 433.84 43077.40 48040.10 2020-10-30 07:57:30.000 304 21260.46 433.83 43077.44 48040.18 2020-10-30 07:57:31.000 304 21260.48 433.80 43077.48 48040.15 2020-10-30 07:57:32.000 304 21260.51 433.77 43077.48 48040.24 2020-10-30 07:57:33.000 304 21260.52 433.73 43077.54 48040.28 2020-10-30 07:57:34.000 304 21260.52 433.69 43077.55 48040.28 2020-10-30 07:57:35.000 304 21260.55 433.61 43077.61 48040.33 2020-10-30 07:57:36.000 304 21260.61 433.54 43077.64 48040.37 2020-10-30 07:57:37.000 304 21260.63 433.49 43077.68 48040.42 2020-10-30 07:57:38.000 304 21260.62 433.47 43077.72 48040.46 2020-10-30 07:57:39.000 304 21260.62 433.43 43077.74 48040.50 2020-10-30 07:57:40.000 304 21260.62 433.42 43077.73 48040.48 2020-10-30 07:57:41.000 304 21260.61 433.40 43077.72 48040.51 2020-10-30 07:57:42.000 304 21260.57 433.38 43077.76 48040.49 2020-10-30 07:57:43.000 304 21260.56 433.36 43077.75 48040.48 2020-10-30 07:57:44.000 304 21260.50 433.39 43077.74 48040.47 2020-10-30 07:57:45.000 304 21260.47 433.40 43077.74 48040.45 2020-10-30 07:57:46.000 304 21260.49 433.39 43077.72 48040.40 2020-10-30 07:57:47.000 304 21260.41 433.43 43077.69 48040.40 2020-10-30 07:57:48.000 304 21260.36 433.44 43077.65 48040.36 2020-10-30 07:57:49.000 304 21260.33 433.47 43077.62 48040.31 2020-10-30 07:57:50.000 304 21260.29 433.49 43077.58 48040.26 2020-10-30 07:57:51.000 304 21260.27 433.51 43077.57 48040.19 2020-10-30 07:57:52.000 304 21260.20 433.53 43077.52 48040.20 2020-10-30 07:57:53.000 304 21260.20 433.62 43077.47 48040.11 2020-10-30 07:57:54.000 304 21260.16 433.69 43077.42 48040.05 2020-10-30 07:57:55.000 304 21260.12 433.74 43077.40 48040.01 2020-10-30 07:57:56.000 304 21260.10 433.76 43077.36 48039.97 2020-10-30 07:57:57.000 304 21260.13 433.75 43077.32 48039.94 2020-10-30 07:57:58.000 304 21260.20 433.74 43077.32 48039.96 2020-10-30 07:57:59.000 304 21260.23 433.72 43077.35 48039.95 2020-10-30 07:58:00.000 304 21260.24 433.70 43077.35 48039.99 2020-10-30 07:58:01.000 304 21260.27 433.73 43077.33 48039.98 2020-10-30 07:58:02.000 304 21260.31 433.73 43077.39 48040.05 2020-10-30 07:58:03.000 304 21260.29 433.75 43077.39 48040.06 2020-10-30 07:58:04.000 304 21260.31 433.78 43077.39 48040.05 2020-10-30 07:58:05.000 304 21260.32 433.82 43077.37 48040.07 2020-10-30 07:58:06.000 304 21260.30 433.84 43077.38 48040.03 2020-10-30 07:58:07.000 304 21260.29 433.84 43077.33 48040.03 2020-10-30 07:58:08.000 304 21260.29 433.84 43077.36 48040.00 2020-10-30 07:58:09.000 304 21260.30 433.80 43077.33 48040.03 2020-10-30 07:58:10.000 304 21260.32 433.76 43077.32 48040.01 2020-10-30 07:58:11.000 304 21260.34 433.73 43077.32 48040.01 2020-10-30 07:58:12.000 304 21260.34 433.70 43077.31 48040.00 2020-10-30 07:58:13.000 304 21260.33 433.66 43077.32 48040.01 2020-10-30 07:58:14.000 304 21260.35 433.61 43077.29 48040.02 2020-10-30 07:58:15.000 304 21260.33 433.59 43077.33 48039.99 2020-10-30 07:58:16.000 304 21260.33 433.57 43077.32 48040.04 2020-10-30 07:58:17.000 304 21260.30 433.57 43077.33 48040.05 2020-10-30 07:58:18.000 304 21260.31 433.58 43077.35 48040.04 2020-10-30 07:58:19.000 304 21260.27 433.59 43077.32 48040.02 2020-10-30 07:58:20.000 304 21260.28 433.61 43077.37 48040.01 2020-10-30 07:58:21.000 304 21260.25 433.64 43077.28 48040.01 2020-10-30 07:58:22.000 304 21260.20 433.71 43077.27 48039.98 2020-10-30 07:58:23.000 304 21260.14 433.81 43077.21 48039.91 2020-10-30 07:58:24.000 304 21260.13 433.88 43077.15 48039.85 2020-10-30 07:58:25.000 304 21260.13 433.91 43077.11 48039.79 2020-10-30 07:58:26.000 304 21260.10 433.89 43077.07 48039.72 2020-10-30 07:58:27.000 304 21260.13 433.88 43077.05 48039.69 2020-10-30 07:58:28.000 304 21260.14 433.87 43077.05 48039.66 2020-10-30 07:58:29.000 304 21260.12 433.89 43077.02 48039.66 2020-10-30 07:58:30.000 304 21260.13 433.90 43077.00 48039.66 2020-10-30 07:58:31.000 304 21260.14 433.92 43077.02 48039.63 2020-10-30 07:58:32.000 304 21260.12 433.92 43077.01 48039.66 2020-10-30 07:58:33.000 304 21260.12 433.94 43077.03 48039.63 2020-10-30 07:58:34.000 304 21260.10 433.96 43077.03 48039.66 2020-10-30 07:58:35.000 304 21260.10 433.97 43077.02 48039.66 2020-10-30 07:58:36.000 304 21260.10 433.97 43077.02 48039.67 2020-10-30 07:58:37.000 304 21260.10 433.99 43077.06 48039.71 2020-10-30 07:58:38.000 304 21260.09 434.02 43077.07 48039.68 2020-10-30 07:58:39.000 304 21260.06 434.06 43077.10 48039.68 2020-10-30 07:58:40.000 304 21260.04 434.11 43077.08 48039.65 2020-10-30 07:58:41.000 304 21260.00 434.16 43077.02 48039.65 2020-10-30 07:58:42.000 304 21259.96 434.20 43077.02 48039.66 2020-10-30 07:58:43.000 304 21259.98 434.24 43077.05 48039.63 2020-10-30 07:58:44.000 304 21259.99 434.27 43077.06 48039.60 2020-10-30 07:58:45.000 304 21259.96 434.28 43077.04 48039.64 2020-10-30 07:58:46.000 304 21259.99 434.30 43077.05 48039.63 2020-10-30 07:58:47.000 304 21260.01 434.29 43077.08 48039.64 2020-10-30 07:58:48.000 304 21260.04 434.28 43077.10 48039.68 2020-10-30 07:58:49.000 304 21260.01 434.31 43077.14 48039.67 2020-10-30 07:58:50.000 304 21260.05 434.32 43077.10 48039.69 2020-10-30 07:58:51.000 304 21260.08 434.30 43077.13 48039.70 2020-10-30 07:58:52.000 304 21260.11 434.31 43077.10 48039.71 2020-10-30 07:58:53.000 304 21260.15 434.29 43077.12 48039.75 2020-10-30 07:58:54.000 304 21260.19 434.29 43077.12 48039.71 2020-10-30 07:58:55.000 304 21260.21 434.25 43077.13 48039.79 2020-10-30 07:58:56.000 304 21260.26 434.20 43077.15 48039.78 2020-10-30 07:58:57.000 304 21260.25 434.13 43077.14 48039.81 2020-10-30 07:58:58.000 304 21260.25 434.11 43077.13 48039.86 2020-10-30 07:58:59.000 304 21260.28 434.05 43077.18 48039.85 2020-10-30 07:59:00.000 304 21260.26 434.03 43077.20 48039.88 2020-10-30 07:59:01.000 304 21260.29 434.02 43077.20 48039.90 2020-10-30 07:59:02.000 304 21260.30 434.00 43077.19 48039.91 2020-10-30 07:59:03.000 304 21260.28 433.99 43077.20 48039.95 2020-10-30 07:59:04.000 304 21260.31 433.99 43077.23 48039.94 2020-10-30 07:59:05.000 304 21260.29 433.99 43077.22 48039.94 2020-10-30 07:59:06.000 304 21260.28 434.03 43077.22 48039.93 2020-10-30 07:59:07.000 304 21260.26 434.03 43077.18 48039.93 2020-10-30 07:59:08.000 304 21260.26 434.04 43077.21 48039.89 2020-10-30 07:59:09.000 304 21260.29 434.04 43077.19 48039.85 2020-10-30 07:59:10.000 304 21260.27 434.03 43077.17 48039.89 2020-10-30 07:59:11.000 304 21260.25 434.03 43077.20 48039.87 2020-10-30 07:59:12.000 304 21260.21 434.04 43077.18 48039.88 2020-10-30 07:59:13.000 304 21260.22 434.04 43077.20 48039.87 2020-10-30 07:59:14.000 304 21260.21 434.02 43077.21 48039.85 2020-10-30 07:59:15.000 304 21260.20 434.05 43077.18 48039.85 2020-10-30 07:59:16.000 304 21260.19 434.06 43077.19 48039.84 2020-10-30 07:59:17.000 304 21260.20 434.06 43077.20 48039.83 2020-10-30 07:59:18.000 304 21260.22 434.08 43077.20 48039.84 2020-10-30 07:59:19.000 304 21260.21 434.06 43077.16 48039.83 2020-10-30 07:59:20.000 304 21260.22 434.06 43077.13 48039.80 2020-10-30 07:59:21.000 304 21260.23 434.07 43077.10 48039.81 2020-10-30 07:59:22.000 304 21260.16 434.08 43077.08 48039.81 2020-10-30 07:59:23.000 304 21260.12 434.07 43077.11 48039.80 2020-10-30 07:59:24.000 304 21260.15 434.06 43077.11 48039.78 2020-10-30 07:59:25.000 304 21260.15 434.07 43077.12 48039.77 2020-10-30 07:59:26.000 304 21260.17 434.06 43077.12 48039.80 2020-10-30 07:59:27.000 304 21260.18 434.04 43077.14 48039.80 2020-10-30 07:59:28.000 304 21260.17 434.03 43077.13 48039.76 2020-10-30 07:59:29.000 304 21260.14 434.03 43077.13 48039.78 2020-10-30 07:59:30.000 304 21260.13 434.04 43077.13 48039.78 2020-10-30 07:59:31.000 304 21260.14 434.06 43077.16 48039.77 2020-10-30 07:59:32.000 304 21260.18 434.03 43077.16 48039.76 2020-10-30 07:59:33.000 304 21260.16 434.04 43077.13 48039.78 2020-10-30 07:59:34.000 304 21260.18 434.02 43077.12 48039.78 2020-10-30 07:59:35.000 304 21260.17 434.02 43077.15 48039.79 2020-10-30 07:59:36.000 304 21260.17 434.03 43077.15 48039.76 2020-10-30 07:59:37.000 304 21260.18 434.02 43077.15 48039.80 2020-10-30 07:59:38.000 304 21260.15 434.05 43077.16 48039.79 2020-10-30 07:59:39.000 304 21260.13 434.04 43077.17 48039.80 2020-10-30 07:59:40.000 304 21260.13 434.04 43077.17 48039.78 2020-10-30 07:59:41.000 304 21260.17 434.01 43077.19 48039.81 2020-10-30 07:59:42.000 304 21260.18 434.01 43077.19 48039.83 2020-10-30 07:59:43.000 304 21260.21 433.99 43077.15 48039.80 2020-10-30 07:59:44.000 304 21260.23 433.97 43077.19 48039.85 2020-10-30 07:59:45.000 304 21260.27 433.96 43077.21 48039.85 2020-10-30 07:59:46.000 304 21260.25 433.97 43077.18 48039.85 2020-10-30 07:59:47.000 304 21260.25 433.96 43077.19 48039.85 2020-10-30 07:59:48.000 304 21260.28 433.97 43077.17 48039.86 2020-10-30 07:59:49.000 304 21260.27 433.96 43077.16 48039.84 2020-10-30 07:59:50.000 304 21260.28 433.91 43077.14 48039.85 2020-10-30 07:59:51.000 304 21260.32 433.87 43077.15 48039.88 2020-10-30 07:59:52.000 304 21260.35 433.83 43077.16 48039.86 2020-10-30 07:59:53.000 304 21260.37 433.81 43077.19 48039.89 2020-10-30 07:59:54.000 304 21260.39 433.76 43077.21 48039.93 2020-10-30 07:59:55.000 304 21260.41 433.71 43077.20 48039.91 2020-10-30 07:59:56.000 304 21260.42 433.67 43077.22 48039.96 2020-10-30 07:59:57.000 304 21260.43 433.69 43077.26 48039.92 2020-10-30 07:59:58.000 304 21260.40 433.71 43077.22 48039.96 2020-10-30 07:59:59.000 304 21260.41 433.72 43077.16 48039.93 2020-10-30 08:00:00.000 304 21260.41 433.71 43077.12 48039.89 2020-10-30 08:00:01.000 304 21260.39 433.74 43077.09 48039.90 2020-10-30 08:00:02.000 304 21260.37 433.72 43077.09 48039.85 2020-10-30 08:00:03.000 304 21260.36 433.71 43077.05 48039.84 2020-10-30 08:00:04.000 304 21260.35 433.70 43077.06 48039.81 2020-10-30 08:00:05.000 304 21260.36 433.65 43077.10 48039.82 2020-10-30 08:00:06.000 304 21260.32 433.66 43077.08 48039.82 2020-10-30 08:00:07.000 304 21260.29 433.71 43077.07 48039.80 2020-10-30 08:00:08.000 304 21260.26 433.75 43077.07 48039.80 2020-10-30 08:00:09.000 304 21260.24 433.80 43077.06 48039.80 2020-10-30 08:00:10.000 304 21260.24 433.85 43077.06 48039.77 2020-10-30 08:00:11.000 304 21260.21 433.91 43077.05 48039.74 2020-10-30 08:00:12.000 304 21260.22 433.94 43077.05 48039.72 2020-10-30 08:00:13.000 304 21260.19 434.02 43077.01 48039.71 2020-10-30 08:00:14.000 304 21260.15 434.07 43076.98 48039.67 2020-10-30 08:00:15.000 304 21260.17 434.06 43076.97 48039.64 2020-10-30 08:00:16.000 304 21260.17 434.08 43076.94 48039.63 2020-10-30 08:00:17.000 304 21260.16 434.07 43076.94 48039.58 2020-10-30 08:00:18.000 304 21260.16 434.08 43076.91 48039.61 2020-10-30 08:00:19.000 304 21260.19 434.07 43076.94 48039.59 2020-10-30 08:00:20.000 304 21260.21 434.05 43076.94 48039.59 2020-10-30 08:00:21.000 304 21260.23 434.01 43076.94 48039.60 2020-10-30 08:00:22.000 304 21260.26 434.00 43076.93 48039.61 2020-10-30 08:00:23.000 304 21260.27 433.98 43076.94 48039.63 2020-10-30 08:00:24.000 304 21260.28 433.97 43076.95 48039.62 2020-10-30 08:00:25.000 304 21260.32 433.95 43076.95 48039.67 2020-10-30 08:00:26.000 304 21260.32 433.92 43077.00 48039.67 2020-10-30 08:00:27.000 304 21260.36 433.91 43077.00 48039.71 2020-10-30 08:00:28.000 304 21260.37 433.86 43077.01 48039.73 2020-10-30 08:00:29.000 304 21260.41 433.84 43077.03 48039.76 2020-10-30 08:00:30.000 304 21260.45 433.85 43077.04 48039.80 2020-10-30 08:00:31.000 304 21260.46 433.87 43077.03 48039.84 2020-10-30 08:00:32.000 304 21260.43 433.90 43077.02 48039.86 2020-10-30 08:00:33.000 304 21260.44 433.96 43077.02 48039.84 2020-10-30 08:00:34.000 304 21260.42 434.00 43077.03 48039.80 2020-10-30 08:00:35.000 304 21260.44 434.04 43076.99 48039.79 2020-10-30 08:00:36.000 304 21260.44 434.05 43076.95 48039.74 2020-10-30 08:00:37.000 304 21260.46 434.05 43076.91 48039.77 2020-10-30 08:00:38.000 304 21260.50 434.05 43076.94 48039.73 2020-10-30 08:00:39.000 304 21260.54 434.06 43076.94 48039.79 2020-10-30 08:00:40.000 304 21260.58 434.06 43076.96 48039.78 2020-10-30 08:00:41.000 304 21260.64 434.04 43076.97 48039.82 2020-10-30 08:00:42.000 304 21260.63 434.08 43076.95 48039.88 2020-10-30 08:00:43.000 304 21260.69 434.11 43076.98 48039.89 2020-10-30 08:00:44.000 304 21260.74 434.09 43077.00 48039.90 2020-10-30 08:00:45.000 304 21260.76 434.07 43076.98 48039.90 2020-10-30 08:00:46.000 304 21260.76 434.09 43076.98 48039.89 2020-10-30 08:00:47.000 304 21260.80 434.08 43077.00 48039.92 2020-10-30 08:00:48.000 304 21260.75 434.05 43077.02 48039.93 2020-10-30 08:00:49.000 304 21260.81 434.04 43077.02 48039.95 2020-10-30 08:00:50.000 304 21260.82 434.04 43077.03 48039.96 2020-10-30 08:00:51.000 304 21260.82 434.05 43077.04 48040.00 2020-10-30 08:00:52.000 304 21260.83 434.04 43077.06 48039.98 2020-10-30 08:00:53.000 304 21260.85 434.04 43077.04 48040.00 2020-10-30 08:00:54.000 304 21260.84 433.99 43077.08 48040.01 2020-10-30 08:00:55.000 304 21260.82 433.97 43077.10 48040.00 2020-10-30 08:00:56.000 304 21260.83 433.98 43077.12 48040.05 2020-10-30 08:00:57.000 304 21260.84 433.99 43077.13 48040.05 2020-10-30 08:00:58.000 304 21260.84 433.98 43077.14 48040.10 2020-10-30 08:00:59.000 304 21260.83 433.98 43077.15 48040.07 2020-10-30 08:01:00.000 304 21260.81 433.98 43077.19 48040.13 2020-10-30 08:01:01.000 304 21260.82 434.00 43077.17 48040.10 2020-10-30 08:01:02.000 304 21260.80 434.00 43077.16 48040.11 2020-10-30 08:01:03.000 304 21260.78 434.04 43077.19 48040.12 2020-10-30 08:01:04.000 304 21260.78 434.05 43077.18 48040.09 2020-10-30 08:01:05.000 304 21260.79 434.05 43077.18 48040.10 2020-10-30 08:01:06.000 304 21260.77 434.08 43077.18 48040.10 2020-10-30 08:01:07.000 304 21260.77 434.11 43077.16 48040.08 2020-10-30 08:01:08.000 304 21260.75 434.13 43077.13 48040.06 2020-10-30 08:01:09.000 304 21260.76 434.13 43077.09 48040.07 2020-10-30 08:01:10.000 304 21260.74 434.13 43077.10 48040.00 2020-10-30 08:01:11.000 304 21260.74 434.13 43077.09 48040.02 2020-10-30 08:01:12.000 304 21260.75 434.11 43077.10 48040.00 2020-10-30 08:01:13.000 304 21260.76 434.07 43077.14 48040.03 2020-10-30 08:01:14.000 304 21260.76 434.05 43077.11 48040.05 2020-10-30 08:01:15.000 304 21260.77 434.06 43077.10 48040.02 2020-10-30 08:01:16.000 304 21260.78 434.06 43077.12 48040.03 2020-10-30 08:01:17.000 304 21260.77 434.03 43077.12 48040.05 2020-10-30 08:01:18.000 304 21260.75 434.05 43077.12 48040.04 2020-10-30 08:01:19.000 304 21260.75 434.05 43077.15 48040.03 2020-10-30 08:01:20.000 304 21260.72 434.05 43077.10 48040.03 2020-10-30 08:01:21.000 304 21260.71 434.05 43077.06 48040.01 2020-10-30 08:01:22.000 304 21260.74 434.01 43077.08 48040.03 2020-10-30 08:01:23.000 304 21260.76 434.00 43077.07 48040.02 2020-10-30 08:01:24.000 304 21260.76 433.99 43077.08 48040.00 2020-10-30 08:01:25.000 304 21260.76 433.97 43077.09 48040.04 2020-10-30 08:01:26.000 304 21260.77 433.97 43077.08 48040.03 2020-10-30 08:01:27.000 304 21260.78 433.93 43077.09 48040.02 2020-10-30 08:01:28.000 304 21260.78 433.89 43077.10 48040.04 2020-10-30 08:01:29.000 304 21260.77 433.86 43077.12 48040.03 2020-10-30 08:01:30.000 304 21260.82 433.88 43077.13 48040.05 2020-10-30 08:01:31.000 304 21260.83 433.91 43077.12 48040.10 2020-10-30 08:01:32.000 304 21260.85 433.88 43077.12 48040.09 2020-10-30 08:01:33.000 304 21260.85 433.89 43077.16 48040.11 2020-10-30 08:01:34.000 304 21260.88 433.88 43077.15 48040.10 2020-10-30 08:01:35.000 304 21260.89 433.86 43077.11 48040.12 2020-10-30 08:01:36.000 304 21260.89 433.86 43077.10 48040.11 2020-10-30 08:01:37.000 304 21260.91 433.87 43077.11 48040.11 2020-10-30 08:01:38.000 304 21260.90 433.85 43077.13 48040.09 2020-10-30 08:01:39.000 304 21260.89 433.84 43077.11 48040.08 2020-10-30 08:01:40.000 304 21260.86 433.84 43077.10 48040.10 2020-10-30 08:01:41.000 304 21260.81 433.88 43077.05 48040.07 2020-10-30 08:01:42.000 304 21260.75 433.93 43077.05 48040.00 2020-10-30 08:01:43.000 304 21260.70 434.00 43077.00 48039.98 2020-10-30 08:01:44.000 304 21260.62 434.01 43076.92 48039.86 2020-10-30 08:01:45.000 304 21260.59 434.00 43076.90 48039.82 2020-10-30 08:01:46.000 304 21260.58 434.00 43076.88 48039.80 2020-10-30 08:01:47.000 304 21260.53 434.00 43076.89 48039.77 2020-10-30 08:01:48.000 304 21260.54 434.01 43076.86 48039.72 2020-10-30 08:01:49.000 304 21260.55 434.06 43076.82 48039.73 2020-10-30 08:01:50.000 304 21260.50 434.05 43076.78 48039.69 2020-10-30 08:01:51.000 304 21260.47 434.05 43076.83 48039.67 2020-10-30 08:01:52.000 304 21260.46 434.02 43076.86 48039.68 2020-10-30 08:01:53.000 304 21260.46 433.96 43076.91 48039.66 2020-10-30 08:01:54.000 304 21260.44 433.90 43076.97 48039.73 2020-10-30 08:01:55.000 304 21260.49 433.85 43077.05 48039.77 2020-10-30 08:01:56.000 304 21260.53 433.83 43077.10 48039.86 2020-10-30 08:01:57.000 304 21260.54 433.80 43077.19 48039.90 2020-10-30 08:01:58.000 304 21260.55 433.81 43077.26 48039.94 2020-10-30 08:01:59.000 304 21260.56 433.80 43077.28 48040.02 2020-10-30 08:02:00.000 304 21260.60 433.79 43077.31 48040.07 2020-10-30 08:02:01.000 304 21260.64 433.76 43077.34 48040.09 2020-10-30 08:02:02.000 304 21260.68 433.74 43077.38 48040.17 2020-10-30 08:02:03.000 304 21260.70 433.74 43077.40 48040.20 2020-10-30 08:02:04.000 304 21260.74 433.73 43077.43 48040.24 2020-10-30 08:02:05.000 304 21260.78 433.73 43077.44 48040.25 2020-10-30 08:02:06.000 304 21260.77 433.72 43077.45 48040.28 2020-10-30 08:02:07.000 304 21260.77 433.73 43077.43 48040.29 2020-10-30 08:02:08.000 304 21260.77 433.72 43077.45 48040.32 2020-10-30 08:02:09.000 304 21260.77 433.69 43077.44 48040.34 2020-10-30 08:02:10.000 304 21260.81 433.67 43077.45 48040.33 2020-10-30 08:02:11.000 304 21260.82 433.70 43077.47 48040.37 2020-10-30 08:02:12.000 304 21260.87 433.69 43077.51 48040.37 2020-10-30 08:02:13.000 304 21260.89 433.68 43077.51 48040.39 2020-10-30 08:02:14.000 304 21260.93 433.67 43077.51 48040.42 2020-10-30 08:02:15.000 304 21260.97 433.66 43077.50 48040.38 2020-10-30 08:02:16.000 304 21261.00 433.63 43077.47 48040.43 2020-10-30 08:02:17.000 304 21261.02 433.62 43077.46 48040.44 2020-10-30 08:02:18.000 304 21260.99 433.62 43077.45 48040.43 2020-10-30 08:02:19.000 304 21260.97 433.58 43077.43 48040.43 2020-10-30 08:02:20.000 304 21260.98 433.57 43077.46 48040.41 2020-10-30 08:02:21.000 304 21261.00 433.52 43077.46 48040.42 2020-10-30 08:02:22.000 304 21260.99 433.50 43077.44 48040.40 2020-10-30 08:02:23.000 304 21261.02 433.46 43077.46 48040.42 2020-10-30 08:02:24.000 304 21261.01 433.44 43077.42 48040.43 2020-10-30 08:02:25.000 304 21261.00 433.39 43077.45 48040.42 2020-10-30 08:02:26.000 304 21260.98 433.35 43077.46 48040.42 2020-10-30 08:02:27.000 304 21261.03 433.29 43077.45 48040.41 2020-10-30 08:02:28.000 304 21261.03 433.30 43077.47 48040.40 2020-10-30 08:02:29.000 304 21261.01 433.26 43077.49 48040.45 2020-10-30 08:02:30.000 304 21261.01 433.22 43077.48 48040.45 2020-10-30 08:02:31.000 304 21261.01 433.20 43077.52 48040.45 2020-10-30 08:02:32.000 304 21260.95 433.18 43077.51 48040.45 2020-10-30 08:02:33.000 304 21260.93 433.18 43077.52 48040.44 2020-10-30 08:02:34.000 304 21260.91 433.17 43077.53 48040.44 2020-10-30 08:02:35.000 304 21260.83 433.14 43077.53 48040.41 2020-10-30 08:02:36.000 304 21260.82 433.13 43077.52 48040.40 2020-10-30 08:02:37.000 304 21260.79 433.12 43077.53 48040.40 2020-10-30 08:02:38.000 304 21260.75 433.11 43077.50 48040.33 2020-10-30 08:02:39.000 304 21260.74 433.11 43077.47 48040.34 2020-10-30 08:02:40.000 304 21260.73 433.10 43077.50 48040.34 2020-10-30 08:02:41.000 304 21260.72 433.11 43077.47 48040.29 2020-10-30 08:02:42.000 304 21260.68 433.13 43077.45 48040.29 2020-10-30 08:02:43.000 304 21260.68 433.17 43077.44 48040.28 2020-10-30 08:02:44.000 304 21260.66 433.19 43077.46 48040.21 2020-10-30 08:02:45.000 304 21260.63 433.23 43077.43 48040.19 2020-10-30 08:02:46.000 304 21260.59 433.25 43077.39 48040.21 2020-10-30 08:02:47.000 304 21260.58 433.25 43077.38 48040.16 2020-10-30 08:02:48.000 304 21260.56 433.26 43077.38 48040.21 2020-10-30 08:02:49.000 304 21260.60 433.25 43077.39 48040.16 2020-10-30 08:02:50.000 304 21260.58 433.22 43077.43 48040.15 2020-10-30 08:02:51.000 304 21260.55 433.22 43077.43 48040.17 2020-10-30 08:02:52.000 304 21260.59 433.19 43077.41 48040.19 2020-10-30 08:02:53.000 304 21260.59 433.20 43077.43 48040.18 2020-10-30 08:02:54.000 304 21260.63 433.18 43077.46 48040.23 2020-10-30 08:02:55.000 304 21260.66 433.19 43077.45 48040.22 2020-10-30 08:02:56.000 304 21260.71 433.18 43077.41 48040.27 2020-10-30 08:02:57.000 304 21260.75 433.17 43077.46 48040.29 2020-10-30 08:02:58.000 304 21260.79 433.15 43077.45 48040.31 2020-10-30 08:02:59.000 304 21260.82 433.12 43077.46 48040.32 2020-10-30 08:03:00.000 304 21260.85 433.12 43077.47 48040.34 2020-10-30 08:03:01.000 304 21260.88 433.12 43077.48 48040.39 2020-10-30 08:03:02.000 304 21260.92 433.11 43077.48 48040.37 2020-10-30 08:03:03.000 304 21260.93 433.09 43077.48 48040.37 2020-10-30 08:03:04.000 304 21260.92 433.10 43077.49 48040.42 2020-10-30 08:03:05.000 304 21260.91 433.08 43077.46 48040.38 2020-10-30 08:03:06.000 304 21260.90 433.08 43077.44 48040.39 2020-10-30 08:03:07.000 304 21260.90 433.06 43077.44 48040.36 2020-10-30 08:03:08.000 304 21260.89 433.02 43077.41 48040.34 2020-10-30 08:03:09.000 304 21260.89 433.00 43077.42 48040.34 2020-10-30 08:03:10.000 304 21260.83 432.99 43077.43 48040.33 2020-10-30 08:03:11.000 304 21260.84 432.96 43077.43 48040.35 2020-10-30 08:03:12.000 304 21260.82 432.93 43077.42 48040.31 2020-10-30 08:03:13.000 304 21260.82 432.90 43077.44 48040.32 2020-10-30 08:03:14.000 304 21260.79 432.88 43077.42 48040.31 2020-10-30 08:03:15.000 304 21260.79 432.88 43077.46 48040.30 2020-10-30 08:03:16.000 304 21260.77 432.89 43077.48 48040.33 2020-10-30 08:03:17.000 304 21260.70 432.93 43077.49 48040.28 2020-10-30 08:03:18.000 304 21260.66 432.93 43077.50 48040.31 2020-10-30 08:03:19.000 304 21260.62 432.93 43077.52 48040.31 2020-10-30 08:03:20.000 304 21260.57 432.93 43077.53 48040.30 2020-10-30 08:03:21.000 304 21260.52 432.97 43077.53 48040.26 2020-10-30 08:03:22.000 304 21260.42 432.99 43077.54 48040.27 2020-10-30 08:03:23.000 304 21260.31 433.02 43077.53 48040.22 2020-10-30 08:03:24.000 304 21260.23 433.10 43077.48 48040.15 2020-10-30 08:03:25.000 304 21260.22 433.15 43077.48 48040.16 2020-10-30 08:03:26.000 304 21260.24 433.19 43077.46 48040.11 2020-10-30 08:03:27.000 304 21260.24 433.26 43077.44 48040.12 2020-10-30 08:03:28.000 304 21260.22 433.27 43077.48 48040.10 2020-10-30 08:03:29.000 304 21260.22 433.27 43077.48 48040.12 2020-10-30 08:03:30.000 304 21260.26 433.30 43077.51 48040.13 2020-10-30 08:03:31.000 304 21260.29 433.35 43077.51 48040.16 2020-10-30 08:03:32.000 304 21260.30 433.32 43077.54 48040.16 2020-10-30 08:03:33.000 304 21260.30 433.36 43077.51 48040.17 2020-10-30 08:03:34.000 304 21260.34 433.40 43077.48 48040.18 2020-10-30 08:03:35.000 304 21260.36 433.44 43077.48 48040.16 2020-10-30 08:03:36.000 304 21260.40 433.45 43077.50 48040.20 2020-10-30 08:03:37.000 304 21260.46 433.44 43077.46 48040.16 2020-10-30 08:03:38.000 304 21260.48 433.42 43077.46 48040.18 2020-10-30 08:03:39.000 304 21260.51 433.40 43077.45 48040.18 2020-10-30 08:03:40.000 304 21260.57 433.36 43077.44 48040.21 2020-10-30 08:03:41.000 304 21260.60 433.32 43077.44 48040.24 2020-10-30 08:03:42.000 304 21260.65 433.27 43077.48 48040.26 2020-10-30 08:03:43.000 304 21260.69 433.21 43077.52 48040.27 2020-10-30 08:03:44.000 304 21260.75 433.15 43077.53 48040.32 2020-10-30 08:03:45.000 304 21260.74 433.13 43077.51 48040.33 2020-10-30 08:03:46.000 304 21260.76 433.10 43077.50 48040.36 2020-10-30 08:03:47.000 304 21260.77 433.08 43077.51 48040.36 2020-10-30 08:03:48.000 304 21260.81 433.05 43077.54 48040.37 2020-10-30 08:03:49.000 304 21260.83 433.04 43077.50 48040.38 2020-10-30 08:03:50.000 304 21260.81 432.99 43077.50 48040.38 2020-10-30 08:03:51.000 304 21260.81 432.97 43077.51 48040.38 2020-10-30 08:03:52.000 304 21260.76 432.97 43077.51 48040.37 2020-10-30 08:03:53.000 304 21260.72 432.98 43077.50 48040.34 2020-10-30 08:03:54.000 304 21260.69 432.98 43077.48 48040.31 2020-10-30 08:03:55.000 304 21260.69 432.96 43077.48 48040.33 2020-10-30 08:03:56.000 304 21260.69 432.92 43077.48 48040.28 2020-10-30 08:03:57.000 304 21260.66 432.87 43077.49 48040.27 2020-10-30 08:03:58.000 304 21260.66 432.84 43077.48 48040.26 2020-10-30 08:03:59.000 304 21260.60 432.85 43077.54 48040.29 2020-10-30 08:04:00.000 304 21260.56 432.85 43077.53 48040.26 2020-10-30 08:04:01.000 304 21260.54 432.88 43077.52 48040.24 2020-10-30 08:04:02.000 304 21260.51 432.93 43077.47 48040.24 2020-10-30 08:04:03.000 304 21260.44 432.92 43077.49 48040.20 2020-10-30 08:04:04.000 304 21260.45 432.90 43077.49 48040.19 2020-10-30 08:04:05.000 304 21260.36 432.99 43077.45 48040.16 2020-10-30 08:04:06.000 304 21260.28 433.11 43077.43 48040.12 2020-10-30 08:04:07.000 304 21260.20 433.22 43077.35 48040.04 2020-10-30 08:04:08.000 304 21260.16 433.29 43077.30 48039.97 2020-10-30 08:04:09.000 304 21260.09 433.36 43077.25 48039.89 2020-10-30 08:04:10.000 304 21260.04 433.39 43077.19 48039.78 2020-10-30 08:04:11.000 304 21260.02 433.40 43077.16 48039.72 2020-10-30 08:04:12.000 304 21259.98 433.43 43077.14 48039.64 2020-10-30 08:04:13.000 304 21259.91 433.44 43077.11 48039.62 2020-10-30 08:04:14.000 304 21259.87 433.44 43077.12 48039.61 2020-10-30 08:04:15.000 304 21259.82 433.45 43077.09 48039.59 2020-10-30 08:04:16.000 304 21259.79 433.49 43077.07 48039.53 2020-10-30 08:04:17.000 304 21259.79 433.51 43077.02 48039.56 2020-10-30 08:04:18.000 304 21259.81 433.53 43077.04 48039.55 2020-10-30 08:04:19.000 304 21259.81 433.49 43077.08 48039.54 2020-10-30 08:04:20.000 304 21259.80 433.50 43077.13 48039.55 2020-10-30 08:04:21.000 304 21259.79 433.55 43077.14 48039.56 2020-10-30 08:04:22.000 304 21259.80 433.57 43077.08 48039.56 2020-10-30 08:04:23.000 304 21259.80 433.60 43077.09 48039.58 2020-10-30 08:04:24.000 304 21259.75 433.62 43077.10 48039.59 2020-10-30 08:04:25.000 304 21259.78 433.62 43077.08 48039.56 2020-10-30 08:04:26.000 304 21259.82 433.60 43077.10 48039.56 2020-10-30 08:04:27.000 304 21259.85 433.60 43077.10 48039.58 2020-10-30 08:04:28.000 304 21259.86 433.60 43077.10 48039.61 2020-10-30 08:04:29.000 304 21259.87 433.63 43077.12 48039.62 2020-10-30 08:04:30.000 304 21259.85 433.65 43077.12 48039.59 2020-10-30 08:04:31.000 304 21259.87 433.65 43077.11 48039.61 2020-10-30 08:04:32.000 304 21259.89 433.66 43077.13 48039.63 2020-10-30 08:04:33.000 304 21259.90 433.68 43077.13 48039.59 2020-10-30 08:04:34.000 304 21259.87 433.71 43077.14 48039.64 2020-10-30 08:04:35.000 304 21259.84 433.74 43077.14 48039.60 2020-10-30 08:04:36.000 304 21259.87 433.72 43077.12 48039.61 2020-10-30 08:04:37.000 304 21259.87 433.73 43077.15 48039.62 2020-10-30 08:04:38.000 304 21259.85 433.74 43077.16 48039.60 2020-10-30 08:04:39.000 304 21259.86 433.72 43077.15 48039.65 2020-10-30 08:04:40.000 304 21259.86 433.72 43077.15 48039.62 2020-10-30 08:04:41.000 304 21259.85 433.75 43077.19 48039.64 2020-10-30 08:04:42.000 304 21259.84 433.75 43077.18 48039.62 2020-10-30 08:04:43.000 304 21259.88 433.74 43077.17 48039.62 2020-10-30 08:04:44.000 304 21259.89 433.78 43077.15 48039.64 2020-10-30 08:04:45.000 304 21259.92 433.80 43077.16 48039.62 2020-10-30 08:04:46.000 304 21259.90 433.83 43077.17 48039.65 2020-10-30 08:04:47.000 304 21259.93 433.85 43077.16 48039.64 2020-10-30 08:04:48.000 304 21259.95 433.85 43077.19 48039.68 2020-10-30 08:04:49.000 304 21259.98 433.85 43077.19 48039.69 2020-10-30 08:04:50.000 304 21259.99 433.88 43077.25 48039.73 2020-10-30 08:04:51.000 304 21260.01 433.86 43077.27 48039.73 2020-10-30 08:04:52.000 304 21260.00 433.84 43077.31 48039.78 2020-10-30 08:04:53.000 304 21259.99 433.83 43077.30 48039.81 2020-10-30 08:04:54.000 304 21260.01 433.81 43077.31 48039.80 2020-10-30 08:04:55.000 304 21259.99 433.80 43077.35 48039.83 2020-10-30 08:04:56.000 304 21259.97 433.82 43077.35 48039.85 2020-10-30 08:04:57.000 304 21259.95 433.83 43077.35 48039.84 2020-10-30 08:04:58.000 304 21259.96 433.84 43077.36 48039.89 2020-10-30 08:04:59.000 304 21259.93 433.85 43077.37 48039.84 2020-10-30 08:05:00.000 304 21259.89 433.85 43077.38 48039.89 2020-10-30 08:05:01.000 304 21259.85 433.87 43077.38 48039.88 2020-10-30 08:05:02.000 304 21259.82 433.90 43077.41 48039.84 2020-10-30 08:05:03.000 304 21259.77 433.92 43077.39 48039.81 2020-10-30 08:05:04.000 304 21259.76 433.93 43077.36 48039.77 2020-10-30 08:05:05.000 304 21259.75 433.95 43077.32 48039.78 2020-10-30 08:05:06.000 304 21259.74 433.95 43077.32 48039.71 2020-10-30 08:05:07.000 304 21259.71 433.94 43077.33 48039.73 2020-10-30 08:05:08.000 304 21259.69 433.94 43077.35 48039.73 2020-10-30 08:05:09.000 304 21259.70 433.92 43077.34 48039.75 2020-10-30 08:05:10.000 304 21259.71 433.88 43077.35 48039.75 2020-10-30 08:05:11.000 304 21259.74 433.85 43077.36 48039.76 2020-10-30 08:05:12.000 304 21259.76 433.84 43077.39 48039.80 2020-10-30 08:05:13.000 304 21259.76 433.82 43077.42 48039.80 2020-10-30 08:05:14.000 304 21259.78 433.81 43077.46 48039.86 2020-10-30 08:05:15.000 304 21259.76 433.79 43077.47 48039.85 2020-10-30 08:05:16.000 304 21259.76 433.77 43077.49 48039.89 2020-10-30 08:05:17.000 304 21259.79 433.75 43077.51 48039.86 2020-10-30 08:05:18.000 304 21259.79 433.78 43077.47 48039.93 2020-10-30 08:05:19.000 304 21259.80 433.80 43077.48 48039.90 2020-10-30 08:05:20.000 304 21259.78 433.78 43077.50 48039.89 2020-10-30 08:05:21.000 304 21259.77 433.79 43077.51 48039.94 2020-10-30 08:05:22.000 304 21259.77 433.80 43077.52 48039.93 2020-10-30 08:05:23.000 304 21259.76 433.80 43077.55 48039.92 2020-10-30 08:05:24.000 304 21259.74 433.80 43077.56 48039.95 2020-10-30 08:05:25.000 304 21259.71 433.84 43077.56 48039.91 2020-10-30 08:05:26.000 304 21259.72 433.86 43077.55 48039.92 2020-10-30 08:05:27.000 304 21259.70 433.89 43077.50 48039.92 2020-10-30 08:05:28.000 304 21259.67 433.92 43077.49 48039.90 2020-10-30 08:05:29.000 304 21259.67 433.93 43077.49 48039.90 2020-10-30 08:05:30.000 304 21259.68 433.91 43077.50 48039.88 2020-10-30 08:05:31.000 304 21259.65 433.91 43077.50 48039.86 2020-10-30 08:05:32.000 304 21259.68 433.90 43077.50 48039.88 2020-10-30 08:05:33.000 304 21259.70 433.90 43077.52 48039.86 2020-10-30 08:05:34.000 304 21259.72 433.93 43077.51 48039.88 2020-10-30 08:05:35.000 304 21259.72 433.94 43077.51 48039.88 2020-10-30 08:05:36.000 304 21259.70 433.96 43077.49 48039.85 2020-10-30 08:05:37.000 304 21259.71 433.93 43077.47 48039.88 2020-10-30 08:05:38.000 304 21259.71 433.97 43077.47 48039.88 2020-10-30 08:05:39.000 304 21259.69 433.97 43077.47 48039.85 2020-10-30 08:05:40.000 304 21259.69 433.96 43077.51 48039.87 2020-10-30 08:05:41.000 304 21259.71 433.97 43077.51 48039.85 2020-10-30 08:05:42.000 304 21259.70 433.93 43077.53 48039.89 2020-10-30 08:05:43.000 304 21259.71 433.94 43077.53 48039.88 2020-10-30 08:05:44.000 304 21259.72 433.93 43077.57 48039.90 2020-10-30 08:05:45.000 304 21259.71 433.92 43077.58 48039.94 2020-10-30 08:05:46.000 304 21259.72 433.91 43077.58 48039.93 2020-10-30 08:05:47.000 304 21259.75 433.91 43077.58 48039.94 2020-10-30 08:05:48.000 304 21259.74 433.89 43077.59 48039.96 2020-10-30 08:05:49.000 304 21259.73 433.91 43077.60 48039.99 2020-10-30 08:05:50.000 304 21259.75 433.91 43077.59 48039.99 2020-10-30 08:05:51.000 304 21259.79 433.90 43077.58 48040.01 2020-10-30 08:05:52.000 304 21259.78 433.90 43077.60 48040.01 2020-10-30 08:05:53.000 304 21259.82 433.89 43077.61 48040.04 2020-10-30 08:05:54.000 304 21259.81 433.86 43077.61 48040.05 2020-10-30 08:05:55.000 304 21259.83 433.85 43077.62 48040.06 2020-10-30 08:05:56.000 304 21259.83 433.85 43077.65 48040.10 2020-10-30 08:05:57.000 304 21259.87 433.84 43077.68 48040.06 2020-10-30 08:05:58.000 304 21259.87 433.81 43077.71 48040.08 2020-10-30 08:05:59.000 304 21259.84 433.81 43077.70 48040.11 2020-10-30 08:06:00.000 304 21259.85 433.74 43077.73 48040.10 2020-10-30 08:06:01.000 304 21259.83 433.72 43077.74 48040.12 2020-10-30 08:06:02.000 304 21259.83 433.70 43077.74 48040.10 2020-10-30 08:06:03.000 304 21259.80 433.66 43077.77 48040.11 2020-10-30 08:06:04.000 304 21259.81 433.65 43077.78 48040.15 2020-10-30 08:06:05.000 304 21259.80 433.65 43077.76 48040.12 2020-10-30 08:06:06.000 304 21259.79 433.63 43077.76 48040.12 2020-10-30 08:06:07.000 304 21259.76 433.60 43077.76 48040.16 2020-10-30 08:06:08.000 304 21259.72 433.61 43077.80 48040.11 2020-10-30 08:06:09.000 304 21259.72 433.65 43077.80 48040.12 2020-10-30 08:06:10.000 304 21259.67 433.70 43077.77 48040.07 2020-10-30 08:06:11.000 304 21259.65 433.73 43077.76 48040.07 2020-10-30 08:06:12.000 304 21259.61 433.75 43077.75 48040.03 2020-10-30 08:06:13.000 304 21259.60 433.75 43077.74 48040.02 2020-10-30 08:06:14.000 304 21259.55 433.79 43077.70 48040.03 2020-10-30 08:06:15.000 304 21259.53 433.82 43077.70 48039.98 2020-10-30 08:06:16.000 304 21259.49 433.85 43077.69 48039.95 2020-10-30 08:06:17.000 304 21259.49 433.86 43077.67 48039.98 2020-10-30 08:06:18.000 304 21259.48 433.88 43077.72 48039.92 2020-10-30 08:06:19.000 304 21259.49 433.94 43077.68 48039.94 2020-10-30 08:06:20.000 304 21259.45 433.97 43077.71 48039.93 2020-10-30 08:06:21.000 304 21259.46 434.01 43077.72 48039.93 2020-10-30 08:06:22.000 304 21259.39 434.09 43077.71 48039.93 2020-10-30 08:06:23.000 304 21259.38 434.13 43077.69 48039.93 2020-10-30 08:06:24.000 304 21259.37 434.21 43077.67 48039.91 2020-10-30 08:06:25.000 304 21259.40 434.28 43077.62 48039.88 2020-10-30 08:06:26.000 304 21259.40 434.35 43077.58 48039.87 2020-10-30 08:06:27.000 304 21259.35 434.42 43077.57 48039.81 2020-10-30 08:06:28.000 304 21259.34 434.46 43077.54 48039.79 2020-10-30 08:06:29.000 304 21259.32 434.51 43077.48 48039.73 2020-10-30 08:06:30.000 304 21259.34 434.57 43077.47 48039.68 2020-10-30 08:06:31.000 304 21259.30 434.60 43077.46 48039.70 2020-10-30 08:06:32.000 304 21259.35 434.60 43077.43 48039.66 2020-10-30 08:06:33.000 304 21259.39 434.58 43077.43 48039.65 2020-10-30 08:06:34.000 304 21259.40 434.58 43077.43 48039.66 2020-10-30 08:06:35.000 304 21259.40 434.59 43077.44 48039.68 2020-10-30 08:06:36.000 304 21259.43 434.61 43077.44 48039.69 2020-10-30 08:06:37.000 304 21259.44 434.61 43077.42 48039.67 2020-10-30 08:06:38.000 304 21259.46 434.63 43077.38 48039.69 2020-10-30 08:06:39.000 304 21259.47 434.64 43077.38 48039.66 2020-10-30 08:06:40.000 304 21259.50 434.63 43077.35 48039.68 2020-10-30 08:06:41.000 304 21259.51 434.62 43077.35 48039.70 2020-10-30 08:06:42.000 304 21259.55 434.57 43077.34 48039.68 2020-10-30 08:06:43.000 304 21259.60 434.55 43077.34 48039.71 2020-10-30 08:06:44.000 304 21259.63 434.53 43077.36 48039.74 2020-10-30 08:06:45.000 304 21259.63 434.55 43077.37 48039.74 2020-10-30 08:06:46.000 304 21259.62 434.58 43077.36 48039.73 2020-10-30 08:06:47.000 304 21259.65 434.59 43077.37 48039.74 2020-10-30 08:06:48.000 304 21259.68 434.57 43077.33 48039.75 2020-10-30 08:06:49.000 304 21259.69 434.54 43077.34 48039.74 2020-10-30 08:06:50.000 304 21259.67 434.52 43077.33 48039.71 2020-10-30 08:06:51.000 304 21259.70 434.50 43077.34 48039.74 2020-10-30 08:06:52.000 304 21259.69 434.47 43077.33 48039.73 2020-10-30 08:06:53.000 304 21259.65 434.48 43077.32 48039.72 2020-10-30 08:06:54.000 304 21259.63 434.44 43077.36 48039.72 2020-10-30 08:06:55.000 304 21259.62 434.42 43077.33 48039.71 2020-10-30 08:06:56.000 304 21259.57 434.42 43077.32 48039.65 2020-10-30 08:06:57.000 304 21259.51 434.44 43077.34 48039.68 2020-10-30 08:06:58.000 304 21259.49 434.46 43077.34 48039.62 2020-10-30 08:06:59.000 304 21259.46 434.49 43077.33 48039.62 2020-10-30 08:07:00.000 304 21259.43 434.52 43077.36 48039.61 2020-10-30 08:07:01.000 304 21259.40 434.54 43077.37 48039.58 2020-10-30 08:07:02.000 304 21259.31 434.58 43077.36 48039.61 2020-10-30 08:07:03.000 304 21259.26 434.63 43077.35 48039.59 2020-10-30 08:07:04.000 304 21259.19 434.72 43077.33 48039.54 2020-10-30 08:07:05.000 304 21259.16 434.79 43077.30 48039.52 2020-10-30 08:07:06.000 304 21259.18 434.83 43077.29 48039.49 2020-10-30 08:07:07.000 304 21259.18 434.86 43077.29 48039.48 2020-10-30 08:07:08.000 304 21259.12 434.87 43077.27 48039.43 2020-10-30 08:07:09.000 304 21259.07 434.90 43077.30 48039.45 2020-10-30 08:07:10.000 304 21259.03 434.97 43077.31 48039.42 2020-10-30 08:07:11.000 304 21259.06 435.01 43077.34 48039.42 2020-10-30 08:07:12.000 304 21259.03 435.04 43077.35 48039.41 2020-10-30 08:07:13.000 304 21258.99 435.07 43077.30 48039.42 2020-10-30 08:07:14.000 304 21259.00 435.09 43077.33 48039.42 2020-10-30 08:07:15.000 304 21259.03 435.12 43077.32 48039.40 2020-10-30 08:07:16.000 304 21259.04 435.13 43077.31 48039.43 2020-10-30 08:07:17.000 304 21259.05 435.15 43077.33 48039.42 2020-10-30 08:07:18.000 304 21259.03 435.19 43077.33 48039.43 2020-10-30 08:07:19.000 304 21259.05 435.22 43077.30 48039.42 2020-10-30 08:07:20.000 304 21259.10 435.24 43077.29 48039.44 2020-10-30 08:07:21.000 304 21259.12 435.25 43077.27 48039.41 2020-10-30 08:07:22.000 304 21259.12 435.29 43077.26 48039.41 2020-10-30 08:07:23.000 304 21259.12 435.33 43077.24 48039.43 2020-10-30 08:07:24.000 304 21259.13 435.33 43077.22 48039.41 2020-10-30 08:07:25.000 304 21259.15 435.37 43077.22 48039.41 2020-10-30 08:07:26.000 304 21259.16 435.41 43077.22 48039.40 2020-10-30 08:07:27.000 304 21259.15 435.43 43077.23 48039.38 2020-10-30 08:07:28.000 304 21259.15 435.44 43077.25 48039.39 2020-10-30 08:07:29.000 304 21259.16 435.44 43077.21 48039.39 2020-10-30 08:07:30.000 304 21259.13 435.48 43077.19 48039.39 2020-10-30 08:07:31.000 304 21259.15 435.51 43077.18 48039.35 2020-10-30 08:07:32.000 304 21259.10 435.54 43077.17 48039.40 2020-10-30 08:07:33.000 304 21259.07 435.57 43077.19 48039.33 2020-10-30 08:07:34.000 304 21259.02 435.58 43077.16 48039.31 2020-10-30 08:07:35.000 304 21259.01 435.61 43077.14 48039.31 2020-10-30 08:07:36.000 304 21259.00 435.62 43077.16 48039.27 2020-10-30 08:07:37.000 304 21258.95 435.59 43077.13 48039.29 2020-10-30 08:07:38.000 304 21258.92 435.58 43077.11 48039.25 2020-10-30 08:07:39.000 304 21258.90 435.59 43077.13 48039.25 2020-10-30 08:07:40.000 304 21258.87 435.60 43077.10 48039.20 2020-10-30 08:07:41.000 304 21258.87 435.60 43077.08 48039.17 2020-10-30 08:07:42.000 304 21258.83 435.61 43077.08 48039.16 2020-10-30 08:07:43.000 304 21258.83 435.62 43077.08 48039.14 2020-10-30 08:07:44.000 304 21258.82 435.61 43077.07 48039.11 2020-10-30 08:07:45.000 304 21258.83 435.63 43077.04 48039.09 2020-10-30 08:07:46.000 304 21258.82 435.67 43077.01 48039.10 2020-10-30 08:07:47.000 304 21258.80 435.67 43077.02 48039.10 2020-10-30 08:07:48.000 304 21258.85 435.67 43077.04 48039.12 2020-10-30 08:07:49.000 304 21258.85 435.66 43077.06 48039.13 2020-10-30 08:07:50.000 304 21258.82 435.70 43077.07 48039.15 2020-10-30 08:07:51.000 304 21258.81 435.74 43077.10 48039.14 2020-10-30 08:07:52.000 304 21258.85 435.73 43077.05 48039.14 2020-10-30 08:07:53.000 304 21258.84 435.77 43077.07 48039.14 2020-10-30 08:07:54.000 304 21258.83 435.75 43077.08 48039.16 2020-10-30 08:07:55.000 304 21258.85 435.74 43077.08 48039.15 2020-10-30 08:07:56.000 304 21258.86 435.73 43077.09 48039.15 2020-10-30 08:07:57.000 304 21258.86 435.69 43077.14 48039.18 2020-10-30 08:07:58.000 304 21258.85 435.69 43077.16 48039.20 2020-10-30 08:07:59.000 304 21258.89 435.70 43077.20 48039.22 2020-10-30 08:08:00.000 304 21258.91 435.70 43077.19 48039.28 2020-10-30 08:08:01.000 304 21258.92 435.71 43077.18 48039.26 2020-10-30 08:08:02.000 304 21258.95 435.70 43077.22 48039.30 2020-10-30 08:08:03.000 304 21258.98 435.65 43077.22 48039.33 2020-10-30 08:08:04.000 304 21258.98 435.66 43077.25 48039.35 2020-10-30 08:08:05.000 304 21258.99 435.67 43077.33 48039.41 2020-10-30 08:08:06.000 304 21259.00 435.68 43077.35 48039.42 2020-10-30 08:08:07.000 304 21258.97 435.71 43077.33 48039.44 2020-10-30 08:08:08.000 304 21258.98 435.75 43077.32 48039.44 2020-10-30 08:08:09.000 304 21258.96 435.77 43077.33 48039.44 2020-10-30 08:08:10.000 304 21258.95 435.82 43077.33 48039.42 2020-10-30 08:08:11.000 304 21258.95 435.84 43077.31 48039.41 2020-10-30 08:08:12.000 304 21258.93 435.82 43077.29 48039.40 2020-10-30 08:08:13.000 304 21258.92 435.82 43077.32 48039.38 2020-10-30 08:08:14.000 304 21258.88 435.82 43077.32 48039.37 2020-10-30 08:08:15.000 304 21258.87 435.83 43077.33 48039.38 2020-10-30 08:08:16.000 304 21258.88 435.82 43077.36 48039.39 2020-10-30 08:08:17.000 304 21258.85 435.81 43077.36 48039.41 2020-10-30 08:08:18.000 304 21258.80 435.82 43077.36 48039.40 2020-10-30 08:08:19.000 304 21258.82 435.80 43077.41 48039.38 2020-10-30 08:08:20.000 304 21258.82 435.82 43077.43 48039.42 2020-10-30 08:08:21.000 304 21258.79 435.86 43077.44 48039.41 2020-10-30 08:08:22.000 304 21258.78 435.90 43077.45 48039.40 2020-10-30 08:08:23.000 304 21258.77 435.91 43077.45 48039.44 2020-10-30 08:08:24.000 304 21258.78 435.94 43077.44 48039.42 2020-10-30 08:08:25.000 304 21258.75 435.97 43077.43 48039.42 2020-10-30 08:08:26.000 304 21258.73 435.96 43077.43 48039.39 2020-10-30 08:08:27.000 304 21258.71 435.99 43077.41 48039.41 2020-10-30 08:08:28.000 304 21258.68 436.03 43077.42 48039.37 2020-10-30 08:08:29.000 304 21258.66 436.05 43077.42 48039.37 2020-10-30 08:08:30.000 304 21258.64 436.08 43077.39 48039.34 2020-10-30 08:08:31.000 304 21258.62 436.12 43077.38 48039.35 2020-10-30 08:08:32.000 304 21258.57 436.17 43077.40 48039.33 2020-10-30 08:08:33.000 304 21258.61 436.19 43077.40 48039.33 2020-10-30 08:08:34.000 304 21258.62 436.23 43077.40 48039.33 2020-10-30 08:08:35.000 304 21258.57 436.25 43077.40 48039.33 2020-10-30 08:08:36.000 304 21258.56 436.29 43077.45 48039.29 2020-10-30 08:08:37.000 304 21258.55 436.34 43077.43 48039.30 2020-10-30 08:08:38.000 304 21258.55 436.40 43077.41 48039.32 2020-10-30 08:08:39.000 304 21258.56 436.46 43077.40 48039.30 2020-10-30 08:08:40.000 304 21258.54 436.49 43077.41 48039.33 2020-10-30 08:08:41.000 304 21258.58 436.52 43077.41 48039.34 2020-10-30 08:08:42.000 304 21258.58 436.54 43077.42 48039.35 2020-10-30 08:08:43.000 304 21258.59 436.52 43077.44 48039.33 2020-10-30 08:08:44.000 304 21258.64 436.52 43077.45 48039.36 2020-10-30 08:08:45.000 304 21258.66 436.54 43077.45 48039.38 2020-10-30 08:08:46.000 304 21258.69 436.53 43077.50 48039.39 2020-10-30 08:08:47.000 304 21258.71 436.54 43077.51 48039.42 2020-10-30 08:08:48.000 304 21258.70 436.52 43077.54 48039.43 2020-10-30 08:08:49.000 304 21258.70 436.51 43077.54 48039.46 2020-10-30 08:08:50.000 304 21258.73 436.50 43077.56 48039.51 2020-10-30 08:08:51.000 304 21258.73 436.47 43077.58 48039.50 2020-10-30 08:08:52.000 304 21258.73 436.42 43077.61 48039.52 2020-10-30 08:08:53.000 304 21258.75 436.38 43077.64 48039.55 2020-10-30 08:08:54.000 304 21258.79 436.32 43077.66 48039.60 2020-10-30 08:08:55.000 304 21258.79 436.28 43077.70 48039.60 2020-10-30 08:08:56.000 304 21258.75 436.25 43077.70 48039.63 2020-10-30 08:08:57.000 304 21258.77 436.21 43077.75 48039.67 2020-10-30 08:08:58.000 304 21258.81 436.20 43077.75 48039.71 2020-10-30 08:08:59.000 304 21258.84 436.21 43077.75 48039.68 2020-10-30 08:09:00.000 304 21258.82 436.19 43077.75 48039.69 2020-10-30 08:09:01.000 304 21258.80 436.18 43077.75 48039.71 2020-10-30 08:09:02.000 304 21258.79 436.15 43077.77 48039.70 2020-10-30 08:09:03.000 304 21258.72 436.15 43077.75 48039.67 2020-10-30 08:09:04.000 304 21258.71 436.15 43077.73 48039.64 2020-10-30 08:09:05.000 304 21258.68 436.18 43077.71 48039.64 2020-10-30 08:09:06.000 304 21258.61 436.22 43077.71 48039.61 2020-10-30 08:09:07.000 304 21258.59 436.27 43077.68 48039.61 2020-10-30 08:09:08.000 304 21258.57 436.34 43077.65 48039.55 2020-10-30 08:09:09.000 304 21258.51 436.41 43077.60 48039.52 2020-10-30 08:09:10.000 304 21258.47 436.48 43077.57 48039.48 2020-10-30 08:09:11.000 304 21258.46 436.54 43077.51 48039.44 2020-10-30 08:09:12.000 304 21258.46 436.59 43077.50 48039.39 2020-10-30 08:09:13.000 304 21258.45 436.60 43077.48 48039.34 2020-10-30 08:09:14.000 304 21258.47 436.58 43077.45 48039.35 2020-10-30 08:09:15.000 304 21258.44 436.57 43077.43 48039.29 2020-10-30 08:09:16.000 304 21258.40 436.63 43077.42 48039.30 2020-10-30 08:09:17.000 304 21258.41 436.62 43077.45 48039.29 2020-10-30 08:09:18.000 304 21258.37 436.65 43077.45 48039.26 2020-10-30 08:09:19.000 304 21258.39 436.67 43077.43 48039.27 2020-10-30 08:09:20.000 304 21258.45 436.66 43077.43 48039.27 2020-10-30 08:09:21.000 304 21258.45 436.66 43077.42 48039.28 2020-10-30 08:09:22.000 304 21258.46 436.69 43077.41 48039.28 2020-10-30 08:09:23.000 304 21258.46 436.72 43077.46 48039.30 2020-10-30 08:09:24.000 304 21258.50 436.69 43077.45 48039.28 2020-10-30 08:09:25.000 304 21258.48 436.68 43077.43 48039.29 2020-10-30 08:09:26.000 304 21258.46 436.71 43077.46 48039.32 2020-10-30 08:09:27.000 304 21258.48 436.70 43077.47 48039.31 2020-10-30 08:09:28.000 304 21258.47 436.76 43077.47 48039.31 2020-10-30 08:09:29.000 304 21258.45 436.82 43077.43 48039.29 2020-10-30 08:09:30.000 304 21258.45 436.87 43077.40 48039.27 2020-10-30 08:09:31.000 304 21258.39 436.93 43077.34 48039.26 2020-10-30 08:09:32.000 304 21258.38 436.94 43077.31 48039.21 2020-10-30 08:09:33.000 304 21258.37 436.96 43077.33 48039.17 2020-10-30 08:09:34.000 304 21258.34 436.97 43077.31 48039.16 2020-10-30 08:09:35.000 304 21258.33 437.02 43077.28 48039.15 2020-10-30 08:09:36.000 304 21258.31 437.01 43077.29 48039.10 2020-10-30 08:09:37.000 304 21258.29 437.04 43077.28 48039.10 2020-10-30 08:09:38.000 304 21258.29 437.07 43077.27 48039.10 2020-10-30 08:09:39.000 304 21258.27 437.10 43077.26 48039.05 2020-10-30 08:09:40.000 304 21258.25 437.16 43077.25 48039.05 2020-10-30 08:09:41.000 304 21258.26 437.17 43077.20 48039.03 2020-10-30 08:09:42.000 304 21258.25 437.16 43077.19 48039.00 2020-10-30 08:09:43.000 304 21258.25 437.15 43077.19 48038.97 2020-10-30 08:09:44.000 304 21258.20 437.12 43077.15 48038.99 2020-10-30 08:09:45.000 304 21258.17 437.10 43077.18 48038.96 2020-10-30 08:09:46.000 304 21258.16 437.09 43077.18 48038.97 2020-10-30 08:09:47.000 304 21258.13 437.10 43077.16 48038.95 2020-10-30 08:09:48.000 304 21258.12 437.09 43077.19 48038.91 2020-10-30 08:09:49.000 304 21258.12 437.08 43077.19 48038.94 2020-10-30 08:09:50.000 304 21258.14 437.06 43077.19 48038.89 2020-10-30 08:09:51.000 304 21258.14 437.03 43077.18 48038.92 2020-10-30 08:09:52.000 304 21258.13 437.03 43077.15 48038.92 2020-10-30 08:09:53.000 304 21258.10 437.02 43077.17 48038.91 2020-10-30 08:09:54.000 304 21258.08 437.00 43077.19 48038.93 2020-10-30 08:09:55.000 304 21258.08 436.98 43077.17 48038.92 2020-10-30 08:09:56.000 304 21258.06 436.97 43077.21 48038.92 2020-10-30 08:09:57.000 304 21258.08 437.01 43077.16 48038.91 2020-10-30 08:09:58.000 304 21258.04 437.05 43077.15 48038.90 2020-10-30 08:09:59.000 304 21258.02 437.08 43077.15 48038.88 2020-10-30 08:10:00.000 304 21258.02 437.12 43077.16 48038.86 2020-10-30 08:10:01.000 304 21258.04 437.17 43077.15 48038.87 2020-10-30 08:10:02.000 304 21258.01 437.18 43077.14 48038.84 2020-10-30 08:10:03.000 304 21258.01 437.21 43077.12 48038.82 2020-10-30 08:10:04.000 304 21258.01 437.26 43077.11 48038.80 2020-10-30 08:10:05.000 304 21258.01 437.27 43077.12 48038.82 2020-10-30 08:10:06.000 304 21258.04 437.33 43077.12 48038.81 2020-10-30 08:10:07.000 304 21258.05 437.37 43077.09 48038.81 2020-10-30 08:10:08.000 304 21258.05 437.39 43077.10 48038.81 2020-10-30 08:10:09.000 304 21258.04 437.42 43077.06 48038.80 2020-10-30 08:10:10.000 304 21258.04 437.47 43077.06 48038.80 2020-10-30 08:10:11.000 304 21258.11 437.49 43077.04 48038.81 2020-10-30 08:10:12.000 304 21258.08 437.52 43077.01 48038.79 2020-10-30 08:10:13.000 304 21258.09 437.56 43076.99 48038.80 2020-10-30 08:10:14.000 304 21258.11 437.60 43076.97 48038.78 2020-10-30 08:10:15.000 304 21258.07 437.64 43076.90 48038.70 2020-10-30 08:10:16.000 304 21258.11 437.58 43076.91 48038.72 2020-10-30 08:10:17.000 304 21258.10 437.55 43076.92 48038.68 2020-10-30 08:10:18.000 304 21258.11 437.50 43076.94 48038.67 2020-10-30 08:10:19.000 304 21258.12 437.47 43076.92 48038.70 2020-10-30 08:10:20.000 304 21258.16 437.45 43076.96 48038.71 2020-10-30 08:10:21.000 304 21258.16 437.46 43076.93 48038.73 2020-10-30 08:10:22.000 304 21258.17 437.45 43076.95 48038.79 2020-10-30 08:10:23.000 304 21258.18 437.45 43076.91 48038.74 2020-10-30 08:10:24.000 304 21258.17 437.48 43076.93 48038.76 2020-10-30 08:10:25.000 304 21258.16 437.47 43076.93 48038.74 2020-10-30 08:10:26.000 304 21258.21 437.47 43076.91 48038.74 2020-10-30 08:10:27.000 304 21258.20 437.45 43076.89 48038.69 2020-10-30 08:10:28.000 304 21258.15 437.49 43076.86 48038.73 2020-10-30 08:10:29.000 304 21258.13 437.52 43076.84 48038.68 2020-10-30 08:10:30.000 304 21258.13 437.54 43076.77 48038.61 2020-10-30 08:10:31.000 304 21258.14 437.50 43076.76 48038.62 2020-10-30 08:10:32.000 304 21258.16 437.43 43076.72 48038.55 2020-10-30 08:10:33.000 304 21258.18 437.40 43076.71 48038.55 2020-10-30 08:10:34.000 304 21258.17 437.38 43076.71 48038.59 2020-10-30 08:10:35.000 304 21258.17 437.36 43076.71 48038.57 2020-10-30 08:10:36.000 304 21258.20 437.32 43076.72 48038.59 2020-10-30 08:10:37.000 304 21258.25 437.22 43076.76 48038.61 2020-10-30 08:10:38.000 304 21258.28 437.11 43076.84 48038.64 2020-10-30 08:10:39.000 304 21258.30 437.05 43076.87 48038.72 2020-10-30 08:10:40.000 304 21258.32 436.99 43076.96 48038.72 2020-10-30 08:10:41.000 304 21258.31 436.97 43076.96 48038.84 2020-10-30 08:10:42.000 304 21258.30 436.98 43076.99 48038.89 2020-10-30 08:10:43.000 304 21258.28 437.02 43076.98 48038.85 2020-10-30 08:10:44.000 304 21258.25 437.04 43076.99 48038.89 2020-10-30 08:10:45.000 304 21258.20 437.13 43077.02 48038.85 2020-10-30 08:10:46.000 304 21258.19 437.16 43077.02 48038.85 2020-10-30 08:10:47.000 304 21258.15 437.16 43077.02 48038.82 2020-10-30 08:10:48.000 304 21258.13 437.13 43077.00 48038.81 2020-10-30 08:10:49.000 304 21258.12 437.11 43077.04 48038.78 2020-10-30 08:10:50.000 304 21258.14 437.12 43077.02 48038.79 2020-10-30 08:10:51.000 304 21258.10 437.19 43077.03 48038.82 2020-10-30 08:10:52.000 304 21258.10 437.17 43077.04 48038.77 2020-10-30 08:10:53.000 304 21258.06 437.20 43077.07 48038.81 2020-10-30 08:10:54.000 304 21258.03 437.25 43077.08 48038.77 2020-10-30 08:10:55.000 304 21257.99 437.30 43077.07 48038.80 2020-10-30 08:10:56.000 304 21257.99 437.35 43077.06 48038.74 2020-10-30 08:10:57.000 304 21257.98 437.40 43077.04 48038.74 2020-10-30 08:10:58.000 304 21257.99 437.47 43077.02 48038.73 2020-10-30 08:10:59.000 304 21257.98 437.52 43077.00 48038.75 2020-10-30 08:11:00.000 304 21257.99 437.59 43076.99 48038.73 2020-10-30 08:11:01.000 304 21257.95 437.68 43077.01 48038.72 2020-10-30 08:11:02.000 304 21257.95 437.71 43076.97 48038.72 2020-10-30 08:11:03.000 304 21258.01 437.71 43076.98 48038.68 2020-10-30 08:11:04.000 304 21258.05 437.70 43077.00 48038.72 2020-10-30 08:11:05.000 304 21258.11 437.72 43076.98 48038.71 2020-10-30 08:11:06.000 304 21258.15 437.73 43077.03 48038.77 2020-10-30 08:11:07.000 304 21258.20 437.71 43077.03 48038.76 2020-10-30 08:11:08.000 304 21258.24 437.77 43077.00 48038.79 2020-10-30 08:11:09.000 304 21258.29 437.76 43077.00 48038.83 2020-10-30 08:11:10.000 304 21258.39 437.75 43077.02 48038.83 2020-10-30 08:11:11.000 304 21258.47 437.71 43077.02 48038.87 2020-10-30 08:11:12.000 304 21258.59 437.64 43077.07 48038.94 2020-10-30 08:11:13.000 304 21258.68 437.58 43077.05 48039.01 2020-10-30 08:11:14.000 304 21258.70 437.52 43077.04 48039.07 2020-10-30 08:11:15.000 304 21258.76 437.48 43077.09 48039.12 2020-10-30 08:11:16.000 304 21258.79 437.45 43077.13 48039.13 2020-10-30 08:11:17.000 304 21258.80 437.41 43077.12 48039.19 2020-10-30 08:11:18.000 304 21258.77 437.36 43077.14 48039.18 2020-10-30 08:11:19.000 304 21258.73 437.30 43077.12 48039.15 2020-10-30 08:11:20.000 304 21258.73 437.24 43077.11 48039.14 2020-10-30 08:11:21.000 304 21258.69 437.16 43077.15 48039.14 2020-10-30 08:11:22.000 304 21258.71 437.11 43077.17 48039.16 2020-10-30 08:11:23.000 304 21258.71 437.07 43077.14 48039.13 2020-10-30 08:11:24.000 304 21258.70 437.01 43077.18 48039.14 2020-10-30 08:11:25.000 304 21258.69 436.98 43077.19 48039.14 2020-10-30 08:11:26.000 304 21258.68 436.95 43077.20 48039.17 2020-10-30 08:11:27.000 304 21258.68 436.93 43077.17 48039.17 2020-10-30 08:11:28.000 304 21258.71 436.89 43077.20 48039.18 2020-10-30 08:11:29.000 304 21258.71 436.85 43077.20 48039.21 2020-10-30 08:11:30.000 304 21258.68 436.84 43077.23 48039.22 2020-10-30 08:11:31.000 304 21258.68 436.83 43077.23 48039.22 2020-10-30 08:11:32.000 304 21258.66 436.84 43077.25 48039.22 2020-10-30 08:11:33.000 304 21258.69 436.86 43077.30 48039.24 2020-10-30 08:11:34.000 304 21258.66 436.86 43077.29 48039.22 2020-10-30 08:11:35.000 304 21258.65 436.87 43077.31 48039.23 2020-10-30 08:11:36.000 304 21258.61 436.89 43077.32 48039.24 2020-10-30 08:11:37.000 304 21258.61 436.89 43077.30 48039.21 2020-10-30 08:11:38.000 304 21258.59 436.91 43077.29 48039.23 2020-10-30 08:11:39.000 304 21258.58 436.93 43077.27 48039.22 2020-10-30 08:11:40.000 304 21258.59 436.93 43077.28 48039.21 2020-10-30 08:11:41.000 304 21258.58 436.94 43077.30 48039.22 2020-10-30 08:11:42.000 304 21258.54 436.96 43077.31 48039.20 2020-10-30 08:11:43.000 304 21258.57 436.97 43077.31 48039.22 2020-10-30 08:11:44.000 304 21258.58 436.98 43077.26 48039.19 2020-10-30 08:11:45.000 304 21258.60 436.97 43077.26 48039.21 2020-10-30 08:11:46.000 304 21258.64 436.98 43077.26 48039.23 2020-10-30 08:11:47.000 304 21258.65 436.99 43077.31 48039.22 2020-10-30 08:11:48.000 304 21258.60 437.03 43077.28 48039.23 2020-10-30 08:11:49.000 304 21258.61 437.11 43077.28 48039.23 2020-10-30 08:11:50.000 304 21258.63 437.16 43077.26 48039.23 2020-10-30 08:11:51.000 304 21258.63 437.22 43077.23 48039.19 2020-10-30 08:11:52.000 304 21258.61 437.28 43077.19 48039.18 2020-10-30 08:11:53.000 304 21258.61 437.34 43077.16 48039.14 2020-10-30 08:11:54.000 304 21258.63 437.39 43077.13 48039.13 2020-10-30 08:11:55.000 304 21258.63 437.45 43077.13 48039.04 2020-10-30 08:11:56.000 304 21258.61 437.51 43077.06 48039.02 2020-10-30 08:11:57.000 304 21258.60 437.54 43077.00 48038.99 2020-10-30 08:11:58.000 304 21258.66 437.51 43076.96 48038.94 2020-10-30 08:11:59.000 304 21258.76 437.41 43076.97 48038.93 2020-10-30 08:12:00.000 304 21258.81 437.29 43077.01 48039.00 2020-10-30 08:12:01.000 304 21258.83 437.20 43077.04 48039.04 2020-10-30 08:12:02.000 304 21258.81 437.15 43077.06 48039.08 2020-10-30 08:12:03.000 304 21258.77 437.13 43077.11 48039.13 2020-10-30 08:12:04.000 304 21258.79 437.10 43077.17 48039.14 2020-10-30 08:12:05.000 304 21258.76 437.09 43077.18 48039.13 2020-10-30 08:12:06.000 304 21258.77 437.04 43077.17 48039.19 2020-10-30 08:12:07.000 304 21258.77 437.04 43077.19 48039.15 2020-10-30 08:12:08.000 304 21258.75 437.01 43077.20 48039.19 2020-10-30 08:12:09.000 304 21258.75 437.00 43077.21 48039.20 2020-10-30 08:12:10.000 304 21258.76 436.99 43077.22 48039.22 2020-10-30 08:12:11.000 304 21258.80 436.95 43077.26 48039.25 2020-10-30 08:12:12.000 304 21258.78 436.90 43077.27 48039.25 2020-10-30 08:12:13.000 304 21258.79 436.85 43077.30 48039.29 2020-10-30 08:12:14.000 304 21258.81 436.75 43077.38 48039.32 2020-10-30 08:12:15.000 304 21258.84 436.69 43077.44 48039.40 2020-10-30 08:12:16.000 304 21258.86 436.65 43077.50 48039.43 2020-10-30 08:12:17.000 304 21258.87 436.63 43077.53 48039.51 2020-10-30 08:12:18.000 304 21258.87 436.60 43077.58 48039.57 2020-10-30 08:12:19.000 304 21258.93 436.55 43077.62 48039.62 2020-10-30 08:12:20.000 304 21258.98 436.54 43077.62 48039.62 2020-10-30 08:12:21.000 304 21259.00 436.52 43077.62 48039.65 2020-10-30 08:12:22.000 304 21259.04 436.49 43077.63 48039.70 2020-10-30 08:12:23.000 304 21259.05 436.47 43077.63 48039.73 2020-10-30 08:12:24.000 304 21259.03 436.48 43077.65 48039.76 2020-10-30 08:12:25.000 304 21259.06 436.47 43077.67 48039.74 2020-10-30 08:12:26.000 304 21259.07 436.46 43077.65 48039.78 2020-10-30 08:12:27.000 304 21259.07 436.42 43077.65 48039.78 2020-10-30 08:12:28.000 304 21259.10 436.41 43077.69 48039.79 2020-10-30 08:12:29.000 304 21259.11 436.40 43077.72 48039.85 2020-10-30 08:12:30.000 304 21259.10 436.40 43077.70 48039.83 2020-10-30 08:12:31.000 304 21259.14 436.42 43077.73 48039.83 2020-10-30 08:12:32.000 304 21259.13 436.42 43077.73 48039.87 2020-10-30 08:12:33.000 304 21259.10 436.45 43077.71 48039.85 2020-10-30 08:12:34.000 304 21259.11 436.48 43077.75 48039.89 2020-10-30 08:12:35.000 304 21259.17 436.50 43077.73 48039.87 2020-10-30 08:12:36.000 304 21259.18 436.55 43077.71 48039.87 2020-10-30 08:12:37.000 304 21259.21 436.61 43077.69 48039.89 2020-10-30 08:12:38.000 304 21259.24 436.64 43077.69 48039.85 2020-10-30 08:12:39.000 304 21259.23 436.65 43077.68 48039.88 2020-10-30 08:12:40.000 304 21259.26 436.67 43077.67 48039.86 2020-10-30 08:12:41.000 304 21259.31 436.68 43077.70 48039.86 2020-10-30 08:12:42.000 304 21259.32 436.69 43077.68 48039.87 2020-10-30 08:12:43.000 304 21259.32 436.70 43077.67 48039.89 2020-10-30 08:12:44.000 304 21259.35 436.73 43077.64 48039.87 2020-10-30 08:12:45.000 304 21259.33 436.72 43077.64 48039.85 2020-10-30 08:12:46.000 304 21259.34 436.72 43077.63 48039.88 2020-10-30 08:12:47.000 304 21259.31 436.71 43077.64 48039.89 2020-10-30 08:12:48.000 304 21259.30 436.70 43077.63 48039.85 2020-10-30 08:12:49.000 304 21259.27 436.67 43077.65 48039.85 2020-10-30 08:12:50.000 304 21259.27 436.69 43077.67 48039.88 2020-10-30 08:12:51.000 304 21259.27 436.65 43077.64 48039.88 2020-10-30 08:12:52.000 304 21259.27 436.58 43077.63 48039.87 2020-10-30 08:12:53.000 304 21259.23 436.54 43077.67 48039.89 2020-10-30 08:12:54.000 304 21259.18 436.49 43077.70 48039.88 2020-10-30 08:12:55.000 304 21259.16 436.49 43077.68 48039.84 2020-10-30 08:12:56.000 304 21259.16 436.52 43077.67 48039.85 2020-10-30 08:12:57.000 304 21259.17 436.54 43077.67 48039.84 2020-10-30 08:12:58.000 304 21259.17 436.58 43077.63 48039.84 2020-10-30 08:12:59.000 304 21259.18 436.61 43077.59 48039.79 2020-10-30 08:13:00.000 304 21259.18 436.65 43077.53 48039.79 2020-10-30 08:13:01.000 304 21259.18 436.63 43077.54 48039.75 2020-10-30 08:13:02.000 304 21259.19 436.65 43077.53 48039.72 2020-10-30 08:13:03.000 304 21259.16 436.69 43077.48 48039.72 2020-10-30 08:13:04.000 304 21259.18 436.71 43077.48 48039.68 2020-10-30 08:13:05.000 304 21259.16 436.72 43077.47 48039.65 2020-10-30 08:13:06.000 304 21259.16 436.74 43077.46 48039.69 2020-10-30 08:13:07.000 304 21259.16 436.74 43077.47 48039.62 2020-10-30 08:13:08.000 304 21259.17 436.76 43077.44 48039.66 2020-10-30 08:13:09.000 304 21259.19 436.82 43077.45 48039.63 2020-10-30 08:13:10.000 304 21259.20 436.83 43077.45 48039.66 2020-10-30 08:13:11.000 304 21259.23 436.81 43077.44 48039.65 2020-10-30 08:13:12.000 304 21259.24 436.81 43077.44 48039.68 2020-10-30 08:13:13.000 304 21259.25 436.80 43077.41 48039.69 2020-10-30 08:13:14.000 304 21259.30 436.79 43077.44 48039.72 2020-10-30 08:13:15.000 304 21259.32 436.75 43077.44 48039.71 2020-10-30 08:13:16.000 304 21259.35 436.72 43077.41 48039.72 2020-10-30 08:13:17.000 304 21259.39 436.68 43077.41 48039.74 2020-10-30 08:13:18.000 304 21259.41 436.68 43077.39 48039.75 2020-10-30 08:13:19.000 304 21259.39 436.69 43077.39 48039.75 2020-10-30 08:13:20.000 304 21259.39 436.69 43077.36 48039.71 2020-10-30 08:13:21.000 304 21259.37 436.68 43077.31 48039.68 2020-10-30 08:13:22.000 304 21259.39 436.64 43077.30 48039.66 2020-10-30 08:13:23.000 304 21259.42 436.57 43077.30 48039.64 2020-10-30 08:13:24.000 304 21259.43 436.52 43077.33 48039.63 2020-10-30 08:13:25.000 304 21259.40 436.54 43077.32 48039.64 2020-10-30 08:13:26.000 304 21259.38 436.60 43077.26 48039.60 2020-10-30 08:13:27.000 304 21259.34 436.65 43077.21 48039.58 2020-10-30 08:13:28.000 304 21259.31 436.65 43077.19 48039.52 2020-10-30 08:13:29.000 304 21259.34 436.65 43077.17 48039.52 2020-10-30 08:13:30.000 304 21259.32 436.68 43077.12 48039.45 2020-10-30 08:13:31.000 304 21259.34 436.66 43077.13 48039.42 2020-10-30 08:13:32.000 304 21259.35 436.61 43077.15 48039.43 2020-10-30 08:13:33.000 304 21259.38 436.60 43077.17 48039.47 2020-10-30 08:13:34.000 304 21259.39 436.62 43077.18 48039.51 2020-10-30 08:13:35.000 304 21259.37 436.67 43077.15 48039.49 2020-10-30 08:13:36.000 304 21259.33 436.72 43077.13 48039.47 2020-10-30 08:13:37.000 304 21259.26 436.80 43077.12 48039.44 2020-10-30 08:13:38.000 304 21259.24 436.85 43077.07 48039.39 2020-10-30 08:13:39.000 304 21259.23 436.90 43077.07 48039.34 2020-10-30 08:13:40.000 304 21259.24 436.93 43077.03 48039.28 2020-10-30 08:13:41.000 304 21259.21 436.92 43077.00 48039.28 2020-10-30 08:13:42.000 304 21259.23 436.88 43076.98 48039.23 2020-10-30 08:13:43.000 304 21259.20 436.89 43077.00 48039.23 2020-10-30 08:13:44.000 304 21259.19 436.86 43077.00 48039.25 2020-10-30 08:13:45.000 304 21259.24 436.86 43077.01 48039.21 2020-10-30 08:13:46.000 304 21259.22 436.85 43076.99 48039.30 2020-10-30 08:13:47.000 304 21259.22 436.80 43077.02 48039.26 2020-10-30 08:13:48.000 304 21259.19 436.85 43076.98 48039.26 2020-10-30 08:13:49.000 304 21259.15 436.95 43076.98 48039.25 2020-10-30 08:13:50.000 304 21259.08 437.02 43076.88 48039.17 2020-10-30 08:13:51.000 304 21259.07 437.06 43076.79 48039.11 2020-10-30 08:13:52.000 304 21259.07 437.04 43076.72 48039.01 2020-10-30 08:13:53.000 304 21259.08 436.99 43076.68 48038.97 2020-10-30 08:13:54.000 304 21259.07 436.96 43076.71 48038.92 2020-10-30 08:13:55.000 304 21259.06 436.92 43076.70 48038.90 2020-10-30 08:13:56.000 304 21259.07 436.86 43076.69 48038.88 2020-10-30 08:13:57.000 304 21259.09 436.83 43076.68 48038.91 2020-10-30 08:13:58.000 304 21259.05 436.80 43076.70 48038.89 2020-10-30 08:13:59.000 304 21259.06 436.78 43076.71 48038.95 2020-10-30 08:14:00.000 304 21259.06 436.80 43076.73 48038.95 2020-10-30 08:14:01.000 304 21259.04 436.81 43076.72 48038.97 2020-10-30 08:14:02.000 304 21259.03 436.82 43076.70 48038.94 2020-10-30 08:14:03.000 304 21259.04 436.83 43076.73 48038.97 2020-10-30 08:14:04.000 304 21259.06 436.82 43076.69 48038.91 2020-10-30 08:14:05.000 304 21259.08 436.84 43076.65 48038.91 2020-10-30 08:14:06.000 304 21259.10 436.82 43076.65 48038.90 2020-10-30 08:14:07.000 304 21259.10 436.85 43076.68 48038.89 2020-10-30 08:14:08.000 304 21259.10 436.87 43076.70 48038.92 2020-10-30 08:14:09.000 304 21259.14 436.81 43076.68 48038.92 2020-10-30 08:14:10.000 304 21259.18 436.74 43076.73 48038.94 2020-10-30 08:14:11.000 304 21259.22 436.65 43076.78 48039.01 2020-10-30 08:14:12.000 304 21259.24 436.63 43076.82 48039.04 2020-10-30 08:14:13.000 304 21259.26 436.65 43076.87 48039.12 2020-10-30 08:14:14.000 304 21259.27 436.67 43076.85 48039.18 2020-10-30 08:14:15.000 304 21259.27 436.71 43076.85 48039.20 2020-10-30 08:14:16.000 304 21259.32 436.72 43076.84 48039.15 2020-10-30 08:14:17.000 304 21259.37 436.66 43076.86 48039.21 2020-10-30 08:14:18.000 304 21259.37 436.62 43076.84 48039.19 2020-10-30 08:14:19.000 304 21259.37 436.59 43076.85 48039.16 2020-10-30 08:14:20.000 304 21259.39 436.56 43076.92 48039.26 2020-10-30 08:14:21.000 304 21259.41 436.56 43076.93 48039.22 2020-10-30 08:14:22.000 304 21259.43 436.54 43076.96 48039.30 2020-10-30 08:14:23.000 304 21259.46 436.53 43076.97 48039.34 2020-10-30 08:14:24.000 304 21259.47 436.54 43076.99 48039.33 2020-10-30 08:14:25.000 304 21259.46 436.55 43077.02 48039.33 2020-10-30 08:14:26.000 304 21259.46 436.61 43076.98 48039.35 2020-10-30 08:14:27.000 304 21259.50 436.62 43077.00 48039.37 2020-10-30 08:14:28.000 304 21259.47 436.65 43076.99 48039.35 2020-10-30 08:14:29.000 304 21259.43 436.64 43077.01 48039.35 2020-10-30 08:14:30.000 304 21259.40 436.64 43077.02 48039.38 2020-10-30 08:14:31.000 304 21259.34 436.67 43077.00 48039.33 2020-10-30 08:14:32.000 304 21259.29 436.71 43077.00 48039.29 2020-10-30 08:14:33.000 304 21259.27 436.78 43076.96 48039.27 2020-10-30 08:14:34.000 304 21259.22 436.83 43076.91 48039.21 2020-10-30 08:14:35.000 304 21259.22 436.85 43076.86 48039.17 2020-10-30 08:14:36.000 304 21259.23 436.85 43076.81 48039.17 2020-10-30 08:14:37.000 304 21259.25 436.82 43076.81 48039.13 2020-10-30 08:14:38.000 304 21259.23 436.83 43076.80 48039.13 2020-10-30 08:14:39.000 304 21259.27 436.80 43076.82 48039.11 2020-10-30 08:14:40.000 304 21259.32 436.69 43076.89 48039.16 2020-10-30 08:14:41.000 304 21259.40 436.59 43076.92 48039.19 2020-10-30 08:14:42.000 304 21259.43 436.52 43077.01 48039.29 2020-10-30 08:14:43.000 304 21259.48 436.48 43077.05 48039.37 2020-10-30 08:14:44.000 304 21259.49 436.48 43077.08 48039.39 2020-10-30 08:14:45.000 304 21259.44 436.47 43077.10 48039.45 2020-10-30 08:14:46.000 304 21259.36 436.47 43077.10 48039.44 2020-10-30 08:14:47.000 304 21259.27 436.42 43077.12 48039.40 2020-10-30 08:14:48.000 304 21259.23 436.38 43077.12 48039.38 2020-10-30 08:14:49.000 304 21259.21 436.37 43077.15 48039.37 2020-10-30 08:14:50.000 304 21259.18 436.35 43077.15 48039.39 2020-10-30 08:14:51.000 304 21259.15 436.32 43077.16 48039.39 2020-10-30 08:14:52.000 304 21259.11 436.34 43077.14 48039.36 2020-10-30 08:14:53.000 304 21259.09 436.34 43077.07 48039.34 2020-10-30 08:14:54.000 304 21259.16 436.37 43077.08 48039.32 2020-10-30 08:14:55.000 304 21259.14 436.39 43077.06 48039.29 2020-10-30 08:14:56.000 304 21259.15 436.41 43077.00 48039.27 2020-10-30 08:14:57.000 304 21259.14 436.40 43076.99 48039.25 2020-10-30 08:14:58.000 304 21259.15 436.40 43076.99 48039.24 2020-10-30 08:14:59.000 304 21259.17 436.40 43077.02 48039.20 2020-10-30 08:15:00.000 304 21259.16 436.41 43076.99 48039.24 2020-10-30 08:15:01.000 304 21259.12 436.43 43076.96 48039.22 2020-10-30 08:15:02.000 304 21259.12 436.42 43076.95 48039.20 2020-10-30 08:15:03.000 304 21259.11 436.44 43076.95 48039.20 2020-10-30 08:15:04.000 304 21259.07 436.47 43076.98 48039.12 2020-10-30 08:15:05.000 304 21259.07 436.51 43076.96 48039.17 2020-10-30 08:15:06.000 304 21259.06 436.52 43076.94 48039.14 2020-10-30 08:15:07.000 304 21259.03 436.51 43076.95 48039.14 2020-10-30 08:15:08.000 304 21259.04 436.54 43076.95 48039.11 2020-10-30 08:15:09.000 304 21259.05 436.54 43076.95 48039.10 2020-10-30 08:15:10.000 304 21259.02 436.56 43076.96 48039.14 2020-10-30 08:15:11.000 304 21258.99 436.59 43076.96 48039.08 2020-10-30 08:15:12.000 304 21258.97 436.63 43076.94 48039.09 2020-10-30 08:15:13.000 304 21258.92 436.69 43076.91 48039.08 2020-10-30 08:15:14.000 304 21258.90 436.73 43076.90 48039.05 2020-10-30 08:15:15.000 304 21258.86 436.78 43076.86 48039.01 2020-10-30 08:15:16.000 304 21258.83 436.78 43076.86 48039.00 2020-10-30 08:15:17.000 304 21258.86 436.78 43076.88 48038.94 2020-10-30 08:15:18.000 304 21258.85 436.82 43076.84 48038.96 2020-10-30 08:15:19.000 304 21258.84 436.84 43076.79 48038.93 2020-10-30 08:15:20.000 304 21258.81 436.83 43076.80 48038.89 2020-10-30 08:15:21.000 304 21258.82 436.81 43076.80 48038.87 2020-10-30 08:15:22.000 304 21258.78 436.80 43076.80 48038.89 2020-10-30 08:15:23.000 304 21258.76 436.82 43076.81 48038.89 2020-10-30 08:15:24.000 304 21258.72 436.88 43076.78 48038.86 2020-10-30 08:15:25.000 304 21258.75 436.93 43076.74 48038.86 2020-10-30 08:15:26.000 304 21258.77 436.94 43076.71 48038.79 2020-10-30 08:15:27.000 304 21258.83 436.94 43076.73 48038.82 2020-10-30 08:15:28.000 304 21258.83 436.96 43076.72 48038.83 2020-10-30 08:15:29.000 304 21258.84 436.98 43076.72 48038.84 2020-10-30 08:15:30.000 304 21258.91 436.95 43076.72 48038.85 2020-10-30 08:15:31.000 304 21258.96 436.92 43076.71 48038.91 2020-10-30 08:15:32.000 304 21258.98 436.84 43076.81 48038.91 2020-10-30 08:15:33.000 304 21259.03 436.77 43076.86 48038.95 2020-10-30 08:15:34.000 304 21259.06 436.72 43076.87 48039.03 2020-10-30 08:15:35.000 304 21259.08 436.66 43076.94 48039.07 2020-10-30 08:15:36.000 304 21259.12 436.64 43076.99 48039.18 2020-10-30 08:15:37.000 304 21259.16 436.60 43077.03 48039.23 2020-10-30 08:15:38.000 304 21259.20 436.56 43077.05 48039.26 2020-10-30 08:15:39.000 304 21259.26 436.47 43077.11 48039.31 2020-10-30 08:15:40.000 304 21259.34 436.32 43077.16 48039.35 2020-10-30 08:15:41.000 304 21259.38 436.21 43077.29 48039.48 2020-10-30 08:15:42.000 304 21259.39 436.18 43077.36 48039.54 2020-10-30 08:15:43.000 304 21259.38 436.19 43077.39 48039.63 2020-10-30 08:15:44.000 304 21259.41 436.21 43077.40 48039.63 2020-10-30 08:15:45.000 304 21259.37 436.25 43077.38 48039.65 2020-10-30 08:15:46.000 304 21259.39 436.23 43077.37 48039.67 2020-10-30 08:15:47.000 304 21259.41 436.18 43077.38 48039.64 2020-10-30 08:15:48.000 304 21259.41 436.15 43077.39 48039.65 2020-10-30 08:15:49.000 304 21259.42 436.12 43077.39 48039.66 2020-10-30 08:15:50.000 304 21259.44 436.08 43077.44 48039.64 2020-10-30 08:15:51.000 304 21259.47 436.05 43077.43 48039.69 2020-10-30 08:15:52.000 304 21259.45 436.06 43077.45 48039.70 2020-10-30 08:15:53.000 304 21259.44 436.08 43077.44 48039.70 2020-10-30 08:15:54.000 304 21259.44 436.13 43077.43 48039.65 2020-10-30 08:15:55.000 304 21259.40 436.17 43077.38 48039.66 2020-10-30 08:15:56.000 304 21259.36 436.10 43077.35 48039.66 2020-10-30 08:15:57.000 304 21259.38 436.10 43077.34 48039.64 2020-10-30 08:15:58.000 304 21259.36 436.07 43077.38 48039.64 2020-10-30 08:15:59.000 304 21259.34 436.05 43077.38 48039.63 2020-10-30 08:16:00.000 304 21259.30 436.03 43077.37 48039.59 2020-10-30 08:16:01.000 304 21259.28 436.06 43077.37 48039.63 2020-10-30 08:16:02.000 304 21259.29 436.06 43077.40 48039.58 2020-10-30 08:16:03.000 304 21259.29 436.10 43077.39 48039.59 2020-10-30 08:16:04.000 304 21259.31 436.13 43077.39 48039.62 2020-10-30 08:16:05.000 304 21259.28 436.17 43077.33 48039.57 2020-10-30 08:16:06.000 304 21259.28 436.13 43077.33 48039.56 2020-10-30 08:16:07.000 304 21259.26 436.13 43077.29 48039.55 2020-10-30 08:16:08.000 304 21259.27 436.15 43077.30 48039.56 2020-10-30 08:16:09.000 304 21259.27 436.13 43077.32 48039.54 2020-10-30 08:16:10.000 304 21259.26 436.17 43077.32 48039.53 2020-10-30 08:16:11.000 304 21259.26 436.17 43077.28 48039.53 2020-10-30 08:16:12.000 304 21259.22 436.18 43077.28 48039.52 2020-10-30 08:16:13.000 304 21259.21 436.20 43077.29 48039.47 2020-10-30 08:16:14.000 304 21259.24 436.22 43077.25 48039.51 2020-10-30 08:16:15.000 304 21259.22 436.25 43077.26 48039.50 2020-10-30 08:16:16.000 304 21259.24 436.28 43077.23 48039.47 2020-10-30 08:16:17.000 304 21259.23 436.29 43077.22 48039.49 2020-10-30 08:16:18.000 304 21259.19 436.31 43077.22 48039.45 2020-10-30 08:16:19.000 304 21259.20 436.31 43077.26 48039.44 2020-10-30 08:16:20.000 304 21259.18 436.28 43077.24 48039.44 2020-10-30 08:16:21.000 304 21259.14 436.24 43077.24 48039.41 2020-10-30 08:16:22.000 304 21259.07 436.25 43077.28 48039.45 2020-10-30 08:16:23.000 304 21259.01 436.26 43077.30 48039.41 2020-10-30 08:16:24.000 304 21258.94 436.32 43077.33 48039.42 2020-10-30 08:16:25.000 304 21258.91 436.39 43077.31 48039.35 2020-10-30 08:16:26.000 304 21258.94 436.41 43077.23 48039.33 2020-10-30 08:16:27.000 304 21259.01 436.42 43077.18 48039.32 2020-10-30 08:16:28.000 304 21259.02 436.41 43077.16 48039.29 2020-10-30 08:16:29.000 304 21259.06 436.43 43077.15 48039.31 2020-10-30 08:16:30.000 304 21259.07 436.42 43077.15 48039.31 2020-10-30 08:16:31.000 304 21259.13 436.40 43077.15 48039.33 2020-10-30 08:16:32.000 304 21259.14 436.42 43077.11 48039.33 2020-10-30 08:16:33.000 304 21259.17 436.41 43077.12 48039.33 2020-10-30 08:16:34.000 304 21259.17 436.42 43077.12 48039.32 2020-10-30 08:16:35.000 304 21259.18 436.43 43077.08 48039.31 2020-10-30 08:16:36.000 304 21259.18 436.42 43077.10 48039.33 2020-10-30 08:16:37.000 304 21259.19 436.42 43077.08 48039.31 2020-10-30 08:16:38.000 304 21259.21 436.41 43077.10 48039.28 2020-10-30 08:16:39.000 304 21259.13 436.51 43077.09 48039.34 2020-10-30 08:16:40.000 304 21259.04 436.71 43076.99 48039.26 2020-10-30 08:16:41.000 304 21258.97 436.88 43076.88 48039.16 2020-10-30 08:16:42.000 304 21258.91 437.00 43076.79 48039.03 2020-10-30 08:16:43.000 304 21258.89 437.07 43076.66 48038.91 2020-10-30 08:16:44.000 304 21258.87 437.10 43076.61 48038.79 2020-10-30 08:16:45.000 304 21258.84 437.10 43076.53 48038.69 2020-10-30 08:16:46.000 304 21258.87 437.06 43076.51 48038.65 2020-10-30 08:16:47.000 304 21258.86 436.99 43076.53 48038.66 2020-10-30 08:16:48.000 304 21258.84 436.97 43076.51 48038.61 2020-10-30 08:16:49.000 304 21258.81 436.98 43076.54 48038.64 2020-10-30 08:16:50.000 304 21258.82 436.97 43076.53 48038.62 2020-10-30 08:16:51.000 304 21258.81 436.96 43076.51 48038.60 2020-10-30 08:16:52.000 304 21258.84 436.92 43076.49 48038.62 2020-10-30 08:16:53.000 304 21258.87 436.90 43076.51 48038.62 2020-10-30 08:16:54.000 304 21258.90 436.83 43076.51 48038.67 2020-10-30 08:16:55.000 304 21258.93 436.77 43076.56 48038.64 2020-10-30 08:16:56.000 304 21258.97 436.77 43076.60 48038.74 2020-10-30 08:16:57.000 304 21258.98 436.75 43076.63 48038.75 2020-10-30 08:16:58.000 304 21259.04 436.65 43076.66 48038.81 2020-10-30 08:16:59.000 304 21259.06 436.57 43076.75 48038.90 2020-10-30 08:17:00.000 304 21259.11 436.51 43076.86 48038.98 2020-10-30 08:17:01.000 304 21259.15 436.48 43076.90 48039.05 2020-10-30 08:17:02.000 304 21259.15 436.48 43076.97 48039.11 2020-10-30 08:17:03.000 304 21259.19 436.45 43076.99 48039.16 2020-10-30 08:17:04.000 304 21259.23 436.41 43077.01 48039.20 2020-10-30 08:17:05.000 304 21259.21 436.46 43077.01 48039.27 2020-10-30 08:17:06.000 304 21259.19 436.54 43077.00 48039.22 2020-10-30 08:17:07.000 304 21259.21 436.55 43076.99 48039.21 2020-10-30 08:17:08.000 304 21259.24 436.53 43076.94 48039.21 2020-10-30 08:17:09.000 304 21259.31 436.45 43076.94 48039.19 2020-10-30 08:17:10.000 304 21259.33 436.39 43076.97 48039.25 2020-10-30 08:17:11.000 304 21259.32 436.37 43076.99 48039.22 2020-10-30 08:17:12.000 304 21259.31 436.38 43077.01 48039.36 2020-10-30 08:17:13.000 304 21259.28 436.38 43077.03 48039.28 2020-10-30 08:17:14.000 304 21259.24 436.36 43077.04 48039.30 2020-10-30 08:17:15.000 304 21259.17 436.33 43077.04 48039.26 2020-10-30 08:17:16.000 304 21259.11 436.32 43077.06 48039.25 2020-10-30 08:17:17.000 304 21259.11 436.31 43077.06 48039.21 2020-10-30 08:17:18.000 304 21259.11 436.28 43077.03 48039.22 2020-10-30 08:17:19.000 304 21259.06 436.25 43077.05 48039.21 2020-10-30 08:17:20.000 304 21259.04 436.22 43077.06 48039.20 2020-10-30 08:17:21.000 304 21259.01 436.21 43077.08 48039.22 2020-10-30 08:17:22.000 304 21259.01 436.20 43077.13 48039.22 2020-10-30 08:17:23.000 304 21259.02 436.22 43077.12 48039.25 2020-10-30 08:17:24.000 304 21259.05 436.21 43077.16 48039.26 2020-10-30 08:17:25.000 304 21259.05 436.24 43077.15 48039.28 2020-10-30 08:17:26.000 304 21259.06 436.29 43077.14 48039.30 2020-10-30 08:17:27.000 304 21259.06 436.35 43077.14 48039.30 2020-10-30 08:17:28.000 304 21259.02 436.41 43077.10 48039.30 2020-10-30 08:17:29.000 304 21259.00 436.41 43077.08 48039.21 2020-10-30 08:17:30.000 304 21259.01 436.44 43077.04 48039.27 2020-10-30 08:17:31.000 304 21258.98 436.46 43077.02 48039.18 2020-10-30 08:17:32.000 304 21258.96 436.50 43077.03 48039.20 2020-10-30 08:17:33.000 304 21258.95 436.51 43077.04 48039.17 2020-10-30 08:17:34.000 304 21258.95 436.52 43077.05 48039.15 2020-10-30 08:17:35.000 304 21258.95 436.55 43077.02 48039.19 2020-10-30 08:17:36.000 304 21259.01 436.56 43077.04 48039.16 2020-10-30 08:17:37.000 304 21259.06 436.57 43077.04 48039.22 2020-10-30 08:17:38.000 304 21259.08 436.60 43077.04 48039.20 2020-10-30 08:17:39.000 304 21259.06 436.60 43077.02 48039.23 2020-10-30 08:17:40.000 304 21259.05 436.61 43077.03 48039.21 2020-10-30 08:17:41.000 304 21259.07 436.60 43077.00 48039.18 2020-10-30 08:17:42.000 304 21259.04 436.58 43077.01 48039.20 2020-10-30 08:17:43.000 304 21258.99 436.54 43077.04 48039.14 2020-10-30 08:17:44.000 304 21259.05 436.51 43077.05 48039.22 2020-10-30 08:17:45.000 304 21259.09 436.50 43077.10 48039.21 2020-10-30 08:17:46.000 304 21259.17 436.51 43077.09 48039.26 2020-10-30 08:17:47.000 304 21259.23 436.51 43077.09 48039.33 2020-10-30 08:17:48.000 304 21259.25 436.52 43077.11 48039.33 2020-10-30 08:17:49.000 304 21259.30 436.53 43077.08 48039.36 2020-10-30 08:17:50.000 304 21259.31 436.56 43077.05 48039.33 2020-10-30 08:17:51.000 304 21259.33 436.57 43077.03 48039.38 2020-10-30 08:17:52.000 304 21259.31 436.59 43077.06 48039.37 2020-10-30 08:17:53.000 304 21259.23 436.57 43077.01 48039.32 2020-10-30 08:17:54.000 304 21259.12 436.52 43077.04 48039.29 2020-10-30 08:17:55.000 304 21259.05 436.49 43077.11 48039.31 2020-10-30 08:17:56.000 304 21259.00 436.47 43077.14 48039.24 2020-10-30 08:17:57.000 304 21258.97 436.45 43077.17 48039.29 2020-10-30 08:17:58.000 304 21258.98 436.44 43077.23 48039.31 2020-10-30 08:17:59.000 304 21259.03 436.46 43077.25 48039.35 2020-10-30 08:18:00.000 304 21259.10 436.51 43077.26 48039.40 2020-10-30 08:18:01.000 304 21259.15 436.57 43077.24 48039.41 2020-10-30 08:18:02.000 304 21259.19 436.64 43077.20 48039.42 2020-10-30 08:18:03.000 304 21259.16 436.71 43077.15 48039.43 2020-10-30 08:18:04.000 304 21259.10 436.73 43077.13 48039.36 2020-10-30 08:18:05.000 304 21259.07 436.75 43077.11 48039.31 2020-10-30 08:18:06.000 304 21259.00 436.78 43077.08 48039.26 2020-10-30 08:18:07.000 304 21258.99 436.80 43077.04 48039.21 2020-10-30 08:18:08.000 304 21259.02 436.79 43077.07 48039.17 2020-10-30 08:18:09.000 304 21259.02 436.77 43076.99 48039.18 2020-10-30 08:18:10.000 304 21259.04 436.74 43076.99 48039.18 2020-10-30 08:18:11.000 304 21259.11 436.73 43077.00 48039.14 2020-10-30 08:18:12.000 304 21259.17 436.71 43076.99 48039.20 2020-10-30 08:18:13.000 304 21259.25 436.66 43077.02 48039.23 2020-10-30 08:18:14.000 304 21259.27 436.65 43077.05 48039.28 2020-10-30 08:18:15.000 304 21259.30 436.67 43077.05 48039.30 2020-10-30 08:18:16.000 304 21259.31 436.64 43077.02 48039.31 2020-10-30 08:18:17.000 304 21259.26 436.62 43077.01 48039.28 2020-10-30 08:18:18.000 304 21259.23 436.62 43077.04 48039.27 2020-10-30 08:18:19.000 304 21259.18 436.60 43077.05 48039.26 2020-10-30 08:18:20.000 304 21259.15 436.60 43077.05 48039.25 2020-10-30 08:18:21.000 304 21259.10 436.60 43077.02 48039.21 2020-10-30 08:18:22.000 304 21259.06 436.59 43077.02 48039.20 2020-10-30 08:18:23.000 304 21259.01 436.59 43077.00 48039.18 2020-10-30 08:18:24.000 304 21259.01 436.61 43077.02 48039.18 2020-10-30 08:18:25.000 304 21258.99 436.73 43076.98 48039.17 2020-10-30 08:18:26.000 304 21258.99 436.88 43076.94 48039.10 2020-10-30 08:18:27.000 304 21258.97 437.02 43076.85 48039.06 2020-10-30 08:18:28.000 304 21258.94 437.12 43076.71 48038.93 2020-10-30 08:18:29.000 304 21258.89 437.15 43076.62 48038.87 2020-10-30 08:18:30.000 304 21258.82 437.18 43076.59 48038.76 2020-10-30 08:18:31.000 304 21258.79 437.21 43076.53 48038.70 2020-10-30 08:18:32.000 304 21258.79 437.17 43076.49 48038.64 2020-10-30 08:18:33.000 304 21258.84 437.15 43076.51 48038.61 2020-10-30 08:18:34.000 304 21258.90 437.09 43076.54 48038.62 2020-10-30 08:18:35.000 304 21258.93 437.06 43076.57 48038.68 2020-10-30 08:18:36.000 304 21259.04 437.01 43076.60 48038.77 2020-10-30 08:18:37.000 304 21259.07 436.98 43076.61 48038.73 2020-10-30 08:18:38.000 304 21259.11 437.00 43076.60 48038.81 2020-10-30 08:18:39.000 304 21259.14 437.01 43076.64 48038.85 2020-10-30 08:18:40.000 304 21259.17 437.02 43076.66 48038.90 2020-10-30 08:18:41.000 304 21259.23 436.99 43076.67 48038.89 2020-10-30 08:18:42.000 304 21259.25 436.94 43076.70 48038.92 2020-10-30 08:18:43.000 304 21259.27 436.94 43076.71 48039.00 2020-10-30 08:18:44.000 304 21259.30 436.93 43076.73 48039.00 2020-10-30 08:18:45.000 304 21259.35 436.93 43076.74 48039.04 2020-10-30 08:18:46.000 304 21259.32 436.93 43076.72 48039.05 2020-10-30 08:18:47.000 304 21259.31 436.91 43076.73 48039.07 2020-10-30 08:18:48.000 304 21259.37 436.89 43076.75 48039.06 2020-10-30 08:18:49.000 304 21259.38 436.89 43076.75 48039.10 2020-10-30 08:18:50.000 304 21259.40 436.89 43076.75 48039.10 2020-10-30 08:18:51.000 304 21259.42 436.90 43076.75 48039.10 2020-10-30 08:18:52.000 304 21259.40 436.92 43076.79 48039.14 2020-10-30 08:18:53.000 304 21259.43 436.94 43076.77 48039.15 2020-10-30 08:18:54.000 304 21259.46 436.93 43076.77 48039.13 2020-10-30 08:18:55.000 304 21259.42 436.92 43076.79 48039.14 2020-10-30 08:18:56.000 304 21259.34 436.91 43076.81 48039.19 2020-10-30 08:18:57.000 304 21259.25 436.87 43076.82 48039.13 2020-10-30 08:18:58.000 304 21259.20 436.87 43076.84 48039.18 2020-10-30 08:18:59.000 304 21259.17 436.88 43076.93 48039.15 2020-10-30 08:19:00.000 304 21259.18 436.88 43076.92 48039.15 2020-10-30 08:19:01.000 304 21259.18 436.90 43076.94 48039.20 2020-10-30 08:19:02.000 304 21259.15 436.97 43076.94 48039.16 2020-10-30 08:19:03.000 304 21259.12 437.02 43076.94 48039.18 2020-10-30 08:19:04.000 304 21259.16 437.04 43076.92 48039.14 2020-10-30 08:19:05.000 304 21259.14 437.04 43076.91 48039.14 2020-10-30 08:19:06.000 304 21259.13 437.05 43076.90 48039.13 2020-10-30 08:19:07.000 304 21259.10 437.07 43076.89 48039.15 2020-10-30 08:19:08.000 304 21259.09 437.05 43076.93 48039.14 2020-10-30 08:19:09.000 304 21259.10 437.04 43076.94 48039.13 2020-10-30 08:19:10.000 304 21259.14 437.02 43076.99 48039.15 2020-10-30 08:19:11.000 304 21259.13 437.01 43077.00 48039.16 2020-10-30 08:19:12.000 304 21259.11 436.99 43077.01 48039.19 2020-10-30 08:19:13.000 304 21259.13 437.00 43077.02 48039.20 2020-10-30 08:19:14.000 304 21259.12 437.00 43077.02 48039.18 2020-10-30 08:19:15.000 304 21259.11 436.99 43077.02 48039.24 2020-10-30 08:19:16.000 304 21259.20 436.98 43077.04 48039.23 2020-10-30 08:19:17.000 304 21259.23 436.99 43077.03 48039.26 2020-10-30 08:19:18.000 304 21259.22 437.00 43077.02 48039.26 2020-10-30 08:19:19.000 304 21259.28 437.01 43077.00 48039.29 2020-10-30 08:19:20.000 304 21259.30 436.98 43077.04 48039.30 2020-10-30 08:19:21.000 304 21259.33 436.98 43077.03 48039.31 2020-10-30 08:19:22.000 304 21259.35 436.97 43077.00 48039.31 2020-10-30 08:19:23.000 304 21259.37 437.00 43076.98 48039.32 2020-10-30 08:19:24.000 304 21259.42 436.98 43077.01 48039.36 2020-10-30 08:19:25.000 304 21259.44 436.99 43076.99 48039.34 2020-10-30 08:19:26.000 304 21259.50 437.00 43076.98 48039.33 2020-10-30 08:19:27.000 304 21259.57 437.01 43076.97 48039.37 2020-10-30 08:19:28.000 304 21259.56 436.95 43076.99 48039.41 2020-10-30 08:19:29.000 304 21259.57 436.91 43076.96 48039.33 2020-10-30 08:19:30.000 304 21259.56 436.89 43077.00 48039.35 2020-10-30 08:19:31.000 304 21259.55 436.86 43077.02 48039.40 2020-10-30 08:19:32.000 304 21259.55 436.82 43077.01 48039.37 2020-10-30 08:19:33.000 304 21259.61 436.86 43077.03 48039.44 2020-10-30 08:19:34.000 304 21259.61 436.88 43077.03 48039.42 2020-10-30 08:19:35.000 304 21259.66 436.91 43076.99 48039.47 2020-10-30 08:19:36.000 304 21259.63 436.91 43077.01 48039.44 2020-10-30 08:19:37.000 304 21259.61 436.92 43076.99 48039.45 2020-10-30 08:19:38.000 304 21259.59 436.90 43077.00 48039.43 2020-10-30 08:19:39.000 304 21259.63 436.86 43077.01 48039.40 2020-10-30 08:19:40.000 304 21259.63 436.83 43077.03 48039.42 2020-10-30 08:19:41.000 304 21259.59 436.82 43077.00 48039.40 2020-10-30 08:19:42.000 304 21259.59 436.79 43077.02 48039.41 2020-10-30 08:19:43.000 304 21259.57 436.79 43077.02 48039.43 2020-10-30 08:19:44.000 304 21259.56 436.76 43077.02 48039.41 2020-10-30 08:19:45.000 304 21259.57 436.74 43077.03 48039.45 2020-10-30 08:19:46.000 304 21259.55 436.73 43077.07 48039.42 2020-10-30 08:19:47.000 304 21259.54 436.70 43077.08 48039.47 2020-10-30 08:19:48.000 304 21259.52 436.69 43077.11 48039.47 2020-10-30 08:19:49.000 304 21259.54 436.72 43077.11 48039.47 2020-10-30 08:19:50.000 304 21259.58 436.72 43077.13 48039.47 2020-10-30 08:19:51.000 304 21259.57 436.74 43077.13 48039.51 2020-10-30 08:19:52.000 304 21259.54 436.77 43077.11 48039.51 2020-10-30 08:19:53.000 304 21259.56 436.79 43077.09 48039.48 2020-10-30 08:19:54.000 304 21259.59 436.78 43077.09 48039.47 2020-10-30 08:19:55.000 304 21259.58 436.80 43077.08 48039.43 2020-10-30 08:19:56.000 304 21259.56 436.82 43077.06 48039.48 2020-10-30 08:19:57.000 304 21259.53 436.83 43077.05 48039.43 2020-10-30 08:19:58.000 304 21259.54 436.84 43077.06 48039.47 2020-10-30 08:19:59.000 304 21259.54 436.85 43077.05 48039.42 2020-10-30 08:20:00.000 304 21259.56 436.89 43077.02 48039.43 2020-10-30 08:20:01.000 304 21259.58 436.91 43077.00 48039.40 2020-10-30 08:20:02.000 304 21259.61 436.91 43077.00 48039.42 2020-10-30 08:20:03.000 304 21259.66 436.95 43076.97 48039.42 2020-10-30 08:20:04.000 304 21259.70 436.99 43076.95 48039.38 2020-10-30 08:20:05.000 304 21259.67 437.01 43076.92 48039.41 2020-10-30 08:20:06.000 304 21259.71 437.04 43076.93 48039.37 2020-10-30 08:20:07.000 304 21259.70 437.05 43076.87 48039.37 2020-10-30 08:20:08.000 304 21259.68 437.02 43076.91 48039.36 2020-10-30 08:20:09.000 304 21259.64 437.06 43076.89 48039.38 2020-10-30 08:20:10.000 304 21259.63 437.09 43076.89 48039.40 2020-10-30 08:20:11.000 304 21259.61 437.14 43076.89 48039.38 2020-10-30 08:20:12.000 304 21259.62 437.16 43076.88 48039.38 2020-10-30 08:20:13.000 304 21259.65 437.15 43076.88 48039.36 2020-10-30 08:20:14.000 304 21259.64 437.17 43076.88 48039.32 2020-10-30 08:20:15.000 304 21259.65 437.19 43076.86 48039.33 2020-10-30 08:20:16.000 304 21259.65 437.19 43076.91 48039.34 2020-10-30 08:20:17.000 304 21259.61 437.25 43076.90 48039.34 2020-10-30 08:20:18.000 304 21259.65 437.28 43076.86 48039.34 2020-10-30 08:20:19.000 304 21259.63 437.27 43076.82 48039.30 2020-10-30 08:20:20.000 304 21259.57 437.27 43076.83 48039.30 2020-10-30 08:20:21.000 304 21259.52 437.35 43076.81 48039.30 2020-10-30 08:20:22.000 304 21259.51 437.43 43076.78 48039.25 2020-10-30 08:20:23.000 304 21259.51 437.46 43076.70 48039.18 2020-10-30 08:20:24.000 304 21259.53 437.49 43076.65 48039.12 2020-10-30 08:20:25.000 304 21259.51 437.49 43076.57 48039.09 2020-10-30 08:20:26.000 304 21259.51 437.50 43076.54 48039.04 2020-10-30 08:20:27.000 304 21259.51 437.47 43076.51 48038.97 2020-10-30 08:20:28.000 304 21259.52 437.42 43076.50 48039.01 2020-10-30 08:20:29.000 304 21259.54 437.39 43076.49 48039.01 2020-10-30 08:20:30.000 304 21259.56 437.32 43076.52 48038.97 2020-10-30 08:20:31.000 304 21259.59 437.23 43076.56 48039.00 2020-10-30 08:20:32.000 304 21259.60 437.15 43076.56 48039.01 2020-10-30 08:20:33.000 304 21259.60 437.09 43076.61 48039.08 2020-10-30 08:20:34.000 304 21259.56 437.05 43076.65 48039.06 2020-10-30 08:20:35.000 304 21259.51 437.12 43076.63 48039.10 2020-10-30 08:20:36.000 304 21259.47 437.20 43076.60 48039.10 2020-10-30 08:20:37.000 304 21259.43 437.24 43076.58 48039.02 2020-10-30 08:20:38.000 304 21259.39 437.25 43076.55 48039.00 2020-10-30 08:20:39.000 304 21259.34 437.23 43076.52 48038.95 2020-10-30 08:20:40.000 304 21259.31 437.24 43076.52 48038.92 2020-10-30 08:20:41.000 304 21259.31 437.26 43076.52 48038.91 2020-10-30 08:20:42.000 304 21259.30 437.28 43076.52 48038.89 2020-10-30 08:20:43.000 304 21259.24 437.29 43076.57 48038.86 2020-10-30 08:20:44.000 304 21259.23 437.29 43076.58 48038.87 2020-10-30 08:20:45.000 304 21259.18 437.32 43076.60 48038.89 2020-10-30 08:20:46.000 304 21259.18 437.40 43076.57 48038.86 2020-10-30 08:20:47.000 304 21259.17 437.44 43076.57 48038.90 2020-10-30 08:20:48.000 304 21259.19 437.49 43076.56 48038.84 2020-10-30 08:20:49.000 304 21259.20 437.55 43076.55 48038.86 2020-10-30 08:20:50.000 304 21259.21 437.55 43076.56 48038.84 2020-10-30 08:20:51.000 304 21259.23 437.58 43076.55 48038.84 2020-10-30 08:20:52.000 304 21259.24 437.62 43076.50 48038.88 2020-10-30 08:20:53.000 304 21259.24 437.70 43076.48 48038.83 2020-10-30 08:20:54.000 304 21259.22 437.77 43076.45 48038.82 2020-10-30 08:20:55.000 304 21259.20 437.83 43076.33 48038.76 2020-10-30 08:20:56.000 304 21259.20 437.88 43076.27 48038.70 2020-10-30 08:20:57.000 304 21259.22 437.86 43076.29 48038.64 2020-10-30 08:20:58.000 304 21259.25 437.82 43076.22 48038.58 2020-10-30 08:20:59.000 304 21259.23 437.81 43076.21 48038.58 2020-10-30 08:21:00.000 304 21259.24 437.80 43076.17 48038.54 2020-10-30 08:21:01.000 304 21259.24 437.76 43076.20 48038.56 2020-10-30 08:21:02.000 304 21259.30 437.68 43076.21 48038.55 2020-10-30 08:21:03.000 304 21259.31 437.58 43076.19 48038.55 2020-10-30 08:21:04.000 304 21259.36 437.49 43076.23 48038.58 2020-10-30 08:21:05.000 304 21259.38 437.41 43076.24 48038.61 2020-10-30 08:21:06.000 304 21259.40 437.36 43076.28 48038.67 2020-10-30 08:21:07.000 304 21259.41 437.30 43076.32 48038.71 2020-10-30 08:21:08.000 304 21259.38 437.22 43076.35 48038.73 2020-10-30 08:21:09.000 304 21259.37 437.19 43076.38 48038.79 2020-10-30 08:21:10.000 304 21259.33 437.19 43076.40 48038.80 2020-10-30 08:21:11.000 304 21259.32 437.21 43076.44 48038.83 2020-10-30 08:21:12.000 304 21259.28 437.22 43076.47 48038.80 2020-10-30 08:21:13.000 304 21259.26 437.26 43076.48 48038.84 2020-10-30 08:21:14.000 304 21259.24 437.35 43076.44 48038.79 2020-10-30 08:21:15.000 304 21259.17 437.42 43076.38 48038.79 2020-10-30 08:21:16.000 304 21259.15 437.43 43076.35 48038.71 2020-10-30 08:21:17.000 304 21259.17 437.41 43076.38 48038.69 2020-10-30 08:21:18.000 304 21259.20 437.36 43076.38 48038.71 2020-10-30 08:21:19.000 304 21259.19 437.31 43076.40 48038.67 2020-10-30 08:21:20.000 304 21259.21 437.31 43076.44 48038.76 2020-10-30 08:21:21.000 304 21259.21 437.32 43076.47 48038.76 2020-10-30 08:21:22.000 304 21259.22 437.32 43076.48 48038.81 2020-10-30 08:21:23.000 304 21259.20 437.31 43076.54 48038.80 2020-10-30 08:21:24.000 304 21259.23 437.34 43076.56 48038.83 2020-10-30 08:21:25.000 304 21259.26 437.34 43076.53 48038.85 2020-10-30 08:21:26.000 304 21259.26 437.36 43076.52 48038.83 2020-10-30 08:21:27.000 304 21259.30 437.36 43076.48 48038.87 2020-10-30 08:21:28.000 304 21259.35 437.33 43076.50 48038.81 2020-10-30 08:21:29.000 304 21259.31 437.32 43076.51 48038.88 2020-10-30 08:21:30.000 304 21259.31 437.27 43076.50 48038.85 2020-10-30 08:21:31.000 304 21259.35 437.25 43076.53 48038.86 2020-10-30 08:21:32.000 304 21259.37 437.24 43076.53 48038.89 2020-10-30 08:21:33.000 304 21259.37 437.19 43076.53 48038.89 2020-10-30 08:21:34.000 304 21259.35 437.15 43076.53 48038.92 2020-10-30 08:21:35.000 304 21259.37 437.10 43076.53 48038.87 2020-10-30 08:21:36.000 304 21259.36 437.09 43076.54 48038.92 2020-10-30 08:21:37.000 304 21259.36 437.11 43076.52 48038.92 2020-10-30 08:21:38.000 304 21259.35 437.10 43076.55 48038.91 2020-10-30 08:21:39.000 304 21259.34 437.10 43076.53 48038.88 2020-10-30 08:21:40.000 304 21259.30 437.08 43076.53 48038.88 2020-10-30 08:21:41.000 304 21259.30 437.07 43076.56 48038.88 2020-10-30 08:21:42.000 304 21259.28 437.08 43076.55 48038.88 2020-10-30 08:21:43.000 304 21259.26 437.10 43076.54 48038.87 2020-10-30 08:21:44.000 304 21259.26 437.12 43076.52 48038.88 2020-10-30 08:21:45.000 304 21259.30 437.13 43076.54 48038.86 2020-10-30 08:21:46.000 304 21259.27 437.13 43076.54 48038.88 2020-10-30 08:21:47.000 304 21259.27 437.11 43076.54 48038.85 2020-10-30 08:21:48.000 304 21259.29 437.10 43076.53 48038.89 2020-10-30 08:21:49.000 304 21259.31 437.10 43076.56 48038.91 2020-10-30 08:21:50.000 304 21259.35 437.08 43076.60 48038.91 2020-10-30 08:21:51.000 304 21259.39 437.06 43076.62 48038.92 2020-10-30 08:21:52.000 304 21259.43 437.06 43076.61 48038.97 2020-10-30 08:21:53.000 304 21259.44 437.07 43076.60 48038.99 2020-10-30 08:21:54.000 304 21259.46 437.08 43076.59 48039.01 2020-10-30 08:21:55.000 304 21259.47 437.08 43076.58 48039.02 2020-10-30 08:21:56.000 304 21259.46 437.07 43076.57 48039.01 2020-10-30 08:21:57.000 304 21259.48 437.05 43076.61 48039.00 2020-10-30 08:21:58.000 304 21259.51 436.99 43076.62 48039.06 2020-10-30 08:21:59.000 304 21259.56 436.97 43076.63 48039.01 2020-10-30 08:22:00.000 304 21259.59 436.92 43076.64 48039.04 2020-10-30 08:22:01.000 304 21259.61 436.84 43076.63 48039.04 2020-10-30 08:22:02.000 304 21259.61 436.80 43076.65 48039.06 2020-10-30 08:22:03.000 304 21259.58 436.72 43076.68 48039.09 2020-10-30 08:22:04.000 304 21259.59 436.65 43076.71 48039.07 2020-10-30 08:22:05.000 304 21259.57 436.62 43076.73 48039.10 2020-10-30 08:22:06.000 304 21259.57 436.59 43076.73 48039.11 2020-10-30 08:22:07.000 304 21259.54 436.59 43076.70 48039.15 2020-10-30 08:22:08.000 304 21259.52 436.57 43076.74 48039.11 2020-10-30 08:22:09.000 304 21259.53 436.58 43076.75 48039.13 2020-10-30 08:22:10.000 304 21259.48 436.61 43076.73 48039.07 2020-10-30 08:22:11.000 304 21259.49 436.58 43076.74 48039.11 2020-10-30 08:22:12.000 304 21259.50 436.54 43076.76 48039.11 2020-10-30 08:22:13.000 304 21259.51 436.57 43076.74 48039.13 2020-10-30 08:22:14.000 304 21259.48 436.61 43076.74 48039.10 2020-10-30 08:22:15.000 304 21259.48 436.62 43076.69 48039.13 2020-10-30 08:22:16.000 304 21259.45 436.65 43076.65 48039.09 2020-10-30 08:22:17.000 304 21259.45 436.69 43076.68 48039.08 2020-10-30 08:22:18.000 304 21259.46 436.72 43076.70 48039.09 2020-10-30 08:22:19.000 304 21259.45 436.76 43076.67 48039.06 2020-10-30 08:22:20.000 304 21259.45 436.77 43076.64 48039.08 2020-10-30 08:22:21.000 304 21259.44 436.79 43076.63 48039.08 2020-10-30 08:22:22.000 304 21259.44 436.80 43076.64 48039.06 2020-10-30 08:22:23.000 304 21259.45 436.84 43076.65 48039.04 2020-10-30 08:22:24.000 304 21259.44 436.87 43076.62 48039.06 2020-10-30 08:22:25.000 304 21259.40 436.92 43076.63 48039.06 2020-10-30 08:22:26.000 304 21259.41 436.94 43076.65 48039.02 2020-10-30 08:22:27.000 304 21259.40 436.95 43076.65 48039.06 2020-10-30 08:22:28.000 304 21259.42 436.97 43076.61 48039.04 2020-10-30 08:22:29.000 304 21259.44 437.01 43076.58 48039.02 2020-10-30 08:22:30.000 304 21259.40 437.10 43076.58 48038.98 2020-10-30 08:22:31.000 304 21259.34 437.21 43076.53 48038.96 2020-10-30 08:22:32.000 304 21259.31 437.23 43076.49 48038.92 2020-10-30 08:22:33.000 304 21259.30 437.24 43076.47 48038.83 2020-10-30 08:22:34.000 304 21259.26 437.26 43076.43 48038.81 2020-10-30 08:22:35.000 304 21259.27 437.28 43076.43 48038.75 2020-10-30 08:22:36.000 304 21259.27 437.29 43076.40 48038.77 2020-10-30 08:22:37.000 304 21259.28 437.31 43076.39 48038.76 2020-10-30 08:22:38.000 304 21259.28 437.33 43076.40 48038.72 2020-10-30 08:22:39.000 304 21259.29 437.34 43076.39 48038.74 2020-10-30 08:22:40.000 304 21259.28 437.32 43076.35 48038.74 2020-10-30 08:22:41.000 304 21259.28 437.34 43076.36 48038.73 2020-10-30 08:22:42.000 304 21259.31 437.32 43076.38 48038.77 2020-10-30 08:22:43.000 304 21259.33 437.29 43076.39 48038.77 2020-10-30 08:22:44.000 304 21259.36 437.26 43076.35 48038.76 2020-10-30 08:22:45.000 304 21259.38 437.27 43076.36 48038.86 2020-10-30 08:22:46.000 304 21259.43 437.23 43076.42 48038.81 2020-10-30 08:22:47.000 304 21259.43 437.23 43076.41 48038.85 2020-10-30 08:22:48.000 304 21259.45 437.23 43076.40 48038.86 2020-10-30 08:22:49.000 304 21259.42 437.26 43076.39 48038.86 2020-10-30 08:22:50.000 304 21259.39 437.36 43076.40 48038.83 2020-10-30 08:22:51.000 304 21259.34 437.50 43076.30 48038.77 2020-10-30 08:22:52.000 304 21259.27 437.58 43076.20 48038.72 2020-10-30 08:22:53.000 304 21259.26 437.61 43076.14 48038.57 2020-10-30 08:22:54.000 304 21259.29 437.56 43076.11 48038.55 2020-10-30 08:22:55.000 304 21259.30 437.50 43076.07 48038.45 2020-10-30 08:22:56.000 304 21259.33 437.39 43076.07 48038.45 2020-10-30 08:22:57.000 304 21259.33 437.36 43076.06 48038.51 2020-10-30 08:22:58.000 304 21259.31 437.31 43076.09 48038.49 2020-10-30 08:22:59.000 304 21259.33 437.22 43076.14 48038.53 2020-10-30 08:23:00.000 304 21259.37 437.12 43076.17 48038.56 2020-10-30 08:23:01.000 304 21259.37 437.03 43076.23 48038.58 2020-10-30 08:23:02.000 304 21259.40 436.94 43076.28 48038.62 2020-10-30 08:23:03.000 304 21259.42 436.87 43076.32 48038.69 2020-10-30 08:23:04.000 304 21259.38 436.82 43076.34 48038.72 2020-10-30 08:23:05.000 304 21259.37 436.79 43076.38 48038.79 2020-10-30 08:23:06.000 304 21259.41 436.74 43076.37 48038.79 2020-10-30 08:23:07.000 304 21259.43 436.68 43076.40 48038.81 2020-10-30 08:23:08.000 304 21259.44 436.65 43076.42 48038.86 2020-10-30 08:23:09.000 304 21259.44 436.61 43076.46 48038.85 2020-10-30 08:23:10.000 304 21259.52 436.49 43076.53 48038.91 2020-10-30 08:23:11.000 304 21259.52 436.34 43076.62 48038.94 2020-10-30 08:23:12.000 304 21259.48 436.25 43076.72 48039.03 2020-10-30 08:23:13.000 304 21259.48 436.24 43076.75 48039.09 2020-10-30 08:23:14.000 304 21259.47 436.24 43076.80 48039.14 2020-10-30 08:23:15.000 304 21259.44 436.22 43076.82 48039.16 2020-10-30 08:23:16.000 304 21259.45 436.19 43076.84 48039.18 2020-10-30 08:23:17.000 304 21259.46 436.16 43076.87 48039.22 2020-10-30 08:23:18.000 304 21259.47 436.16 43076.91 48039.24 2020-10-30 08:23:19.000 304 21259.51 436.16 43076.92 48039.30 2020-10-30 08:23:20.000 304 21259.50 436.17 43076.97 48039.26 2020-10-30 08:23:21.000 304 21259.45 436.17 43076.96 48039.30 2020-10-30 08:23:22.000 304 21259.45 436.18 43076.95 48039.28 2020-10-30 08:23:23.000 304 21259.43 436.21 43076.96 48039.28 2020-10-30 08:23:24.000 304 21259.42 436.21 43076.94 48039.32 2020-10-30 08:23:25.000 304 21259.44 436.20 43076.95 48039.28 2020-10-30 08:23:26.000 304 21259.41 436.22 43076.98 48039.32 2020-10-30 08:23:27.000 304 21259.35 436.19 43076.99 48039.32 2020-10-30 08:23:28.000 304 21259.31 436.20 43077.00 48039.31 2020-10-30 08:23:29.000 304 21259.28 436.26 43077.02 48039.30 2020-10-30 08:23:30.000 304 21259.30 436.32 43076.97 48039.30 2020-10-30 08:23:31.000 304 21259.27 436.37 43076.96 48039.32 2020-10-30 08:23:32.000 304 21259.24 436.38 43076.96 48039.26 2020-10-30 08:23:33.000 304 21259.25 436.37 43076.98 48039.27 2020-10-30 08:23:34.000 304 21259.25 436.39 43076.97 48039.25 2020-10-30 08:23:35.000 304 21259.25 436.39 43076.94 48039.25 2020-10-30 08:23:36.000 304 21259.22 436.39 43076.95 48039.23 2020-10-30 08:23:37.000 304 21259.22 436.38 43076.94 48039.18 2020-10-30 08:23:38.000 304 21259.20 436.40 43076.95 48039.22 2020-10-30 08:23:39.000 304 21259.18 436.43 43076.96 48039.17 2020-10-30 08:23:40.000 304 21259.20 436.45 43076.94 48039.21 2020-10-30 08:23:41.000 304 21259.21 436.46 43076.96 48039.17 2020-10-30 08:23:42.000 304 21259.23 436.44 43076.93 48039.18 2020-10-30 08:23:43.000 304 21259.20 436.40 43076.94 48039.16 2020-10-30 08:23:44.000 304 21259.21 436.42 43076.93 48039.15 2020-10-30 08:23:45.000 304 21259.19 436.42 43076.90 48039.19 2020-10-30 08:23:46.000 304 21259.21 436.43 43076.91 48039.18 2020-10-30 08:23:47.000 304 21259.23 436.44 43076.91 48039.17 2020-10-30 08:23:48.000 304 21259.18 436.50 43076.89 48039.16 2020-10-30 08:23:49.000 304 21259.23 436.48 43076.88 48039.15 2020-10-30 08:23:50.000 304 21259.24 436.46 43076.89 48039.15 2020-10-30 08:23:51.000 304 21259.31 436.47 43076.87 48039.13 2020-10-30 08:23:52.000 304 21259.37 436.50 43076.82 48039.15 2020-10-30 08:23:53.000 304 21259.48 436.51 43076.83 48039.18 2020-10-30 08:23:54.000 304 21259.55 436.50 43076.83 48039.23 2020-10-30 08:23:55.000 304 21259.54 436.50 43076.83 48039.25 2020-10-30 08:23:56.000 304 21259.57 436.47 43076.87 48039.26 2020-10-30 08:23:57.000 304 21259.54 436.45 43076.86 48039.26 2020-10-30 08:23:58.000 304 21259.48 436.46 43076.87 48039.26 2020-10-30 08:23:59.000 304 21259.47 436.50 43076.85 48039.23 2020-10-30 08:24:00.000 304 21259.45 436.53 43076.85 48039.23 2020-10-30 08:24:01.000 304 21259.44 436.53 43076.82 48039.20 2020-10-30 08:24:02.000 304 21259.43 436.54 43076.83 48039.20 2020-10-30 08:24:03.000 304 21259.42 436.56 43076.81 48039.18 2020-10-30 08:24:04.000 304 21259.42 436.57 43076.77 48039.17 2020-10-30 08:24:05.000 304 21259.44 436.58 43076.80 48039.16 2020-10-30 08:24:06.000 304 21259.45 436.61 43076.77 48039.11 2020-10-30 08:24:07.000 304 21259.44 436.60 43076.77 48039.18 2020-10-30 08:24:08.000 304 21259.45 436.58 43076.79 48039.15 2020-10-30 08:24:09.000 304 21259.49 436.55 43076.80 48039.15 2020-10-30 08:24:10.000 304 21259.50 436.53 43076.80 48039.19 2020-10-30 08:24:11.000 304 21259.51 436.53 43076.80 48039.17 2020-10-30 08:24:12.000 304 21259.51 436.51 43076.82 48039.21 2020-10-30 08:24:13.000 304 21259.52 436.50 43076.86 48039.25 2020-10-30 08:24:14.000 304 21259.56 436.51 43076.86 48039.22 2020-10-30 08:24:15.000 304 21259.57 436.51 43076.84 48039.25 2020-10-30 08:24:16.000 304 21259.57 436.52 43076.83 48039.25 2020-10-30 08:24:17.000 304 21259.59 436.53 43076.88 48039.29 2020-10-30 08:24:18.000 304 21259.63 436.52 43076.90 48039.32 2020-10-30 08:24:19.000 304 21259.61 436.51 43076.88 48039.36 2020-10-30 08:24:20.000 304 21259.64 436.49 43076.90 48039.37 2020-10-30 08:24:21.000 304 21259.68 436.46 43076.92 48039.39 2020-10-30 08:24:22.000 304 21259.73 436.46 43076.96 48039.38 2020-10-30 08:24:23.000 304 21259.70 436.47 43076.95 48039.46 2020-10-30 08:24:24.000 304 21259.74 436.49 43076.99 48039.45 2020-10-30 08:24:25.000 304 21259.76 436.50 43076.98 48039.47 2020-10-30 08:24:26.000 304 21259.73 436.52 43076.97 48039.45 2020-10-30 08:24:27.000 304 21259.70 436.55 43076.99 48039.45 2020-10-30 08:24:28.000 304 21259.70 436.61 43077.00 48039.48 2020-10-30 08:24:29.000 304 21259.66 436.66 43076.93 48039.40 2020-10-30 08:24:30.000 304 21259.66 436.72 43076.89 48039.40 2020-10-30 08:24:31.000 304 21259.64 436.75 43076.89 48039.34 2020-10-30 08:24:32.000 304 21259.66 436.74 43076.86 48039.35 2020-10-30 08:24:33.000 304 21259.66 436.73 43076.89 48039.33 2020-10-30 08:24:34.000 304 21259.64 436.74 43076.91 48039.32 2020-10-30 08:24:35.000 304 21259.63 436.74 43076.90 48039.35 2020-10-30 08:24:36.000 304 21259.64 436.75 43076.90 48039.35 2020-10-30 08:24:37.000 304 21259.60 436.79 43076.90 48039.35 2020-10-30 08:24:38.000 304 21259.59 436.84 43076.90 48039.35 2020-10-30 08:24:39.000 304 21259.59 436.88 43076.87 48039.32 2020-10-30 08:24:40.000 304 21259.63 436.90 43076.90 48039.37 2020-10-30 08:24:41.000 304 21259.64 436.92 43076.91 48039.35 2020-10-30 08:24:42.000 304 21259.64 436.96 43076.87 48039.34 2020-10-30 08:24:43.000 304 21259.63 436.99 43076.86 48039.32 2020-10-30 08:24:44.000 304 21259.63 437.02 43076.85 48039.34 2020-10-30 08:24:45.000 304 21259.66 437.00 43076.90 48039.33 2020-10-30 08:24:46.000 304 21259.66 437.02 43076.89 48039.32 2020-10-30 08:24:47.000 304 21259.65 437.01 43076.94 48039.38 2020-10-30 08:24:48.000 304 21259.65 436.99 43076.93 48039.37 2020-10-30 08:24:49.000 304 21259.65 437.01 43076.93 48039.40 2020-10-30 08:24:50.000 304 21259.64 437.07 43076.87 48039.40 2020-10-30 08:24:51.000 304 21259.61 437.15 43076.87 48039.36 2020-10-30 08:24:52.000 304 21259.59 437.19 43076.84 48039.36 2020-10-30 08:24:53.000 304 21259.56 437.25 43076.79 48039.25 2020-10-30 08:24:54.000 304 21259.52 437.28 43076.81 48039.28 2020-10-30 08:24:55.000 304 21259.53 437.32 43076.81 48039.22 2020-10-30 08:24:56.000 304 21259.49 437.33 43076.72 48039.19 2020-10-30 08:24:57.000 304 21259.50 437.33 43076.70 48039.21 2020-10-30 08:24:58.000 304 21259.49 437.35 43076.69 48039.10 2020-10-30 08:24:59.000 304 21259.49 437.37 43076.69 48039.15 2020-10-30 08:25:00.000 304 21259.50 437.32 43076.67 48039.12 2020-10-30 08:25:01.000 304 21259.51 437.31 43076.66 48039.10 2020-10-30 08:25:02.000 304 21259.48 437.32 43076.66 48039.08 2020-10-30 08:25:03.000 304 21259.45 437.33 43076.67 48039.11 2020-10-30 08:25:04.000 304 21259.48 437.30 43076.68 48039.08 2020-10-30 08:25:05.000 304 21259.48 437.25 43076.68 48039.11 2020-10-30 08:25:06.000 304 21259.52 437.21 43076.71 48039.09 2020-10-30 08:25:07.000 304 21259.52 437.19 43076.73 48039.14 2020-10-30 08:25:08.000 304 21259.53 437.17 43076.73 48039.11 2020-10-30 08:25:09.000 304 21259.52 437.20 43076.73 48039.17 2020-10-30 08:25:10.000 304 21259.52 437.16 43076.75 48039.12 2020-10-30 08:25:11.000 304 21259.50 437.17 43076.77 48039.18 2020-10-30 08:25:12.000 304 21259.50 437.19 43076.79 48039.19 2020-10-30 08:25:13.000 304 21259.48 437.19 43076.81 48039.17 2020-10-30 08:25:14.000 304 21259.47 437.23 43076.81 48039.18 2020-10-30 08:25:15.000 304 21259.43 437.25 43076.79 48039.15 2020-10-30 08:25:16.000 304 21259.43 437.27 43076.78 48039.17 2020-10-30 08:25:17.000 304 21259.40 437.30 43076.77 48039.14 2020-10-30 08:25:18.000 304 21259.39 437.28 43076.73 48039.08 2020-10-30 08:25:19.000 304 21259.40 437.27 43076.68 48039.10 2020-10-30 08:25:20.000 304 21259.39 437.29 43076.69 48039.02 2020-10-30 08:25:21.000 304 21259.37 437.29 43076.68 48039.09 2020-10-30 08:25:22.000 304 21259.35 437.30 43076.69 48039.04 2020-10-30 08:25:23.000 304 21259.29 437.36 43076.66 48039.01 2020-10-30 08:25:24.000 304 21259.23 437.39 43076.67 48039.01 2020-10-30 08:25:25.000 304 21259.23 437.41 43076.65 48038.92 2020-10-30 08:25:26.000 304 21259.24 437.38 43076.64 48038.94 2020-10-30 08:25:27.000 304 21259.25 437.35 43076.64 48038.89 2020-10-30 08:25:28.000 304 21259.26 437.31 43076.64 48038.97 2020-10-30 08:25:29.000 304 21259.27 437.27 43076.68 48038.95 2020-10-30 08:25:30.000 304 21259.30 437.23 43076.71 48038.97 2020-10-30 08:25:31.000 304 21259.31 437.22 43076.72 48039.02 2020-10-30 08:25:32.000 304 21259.37 437.14 43076.76 48039.07 2020-10-30 08:25:33.000 304 21259.43 437.07 43076.79 48039.14 2020-10-30 08:25:34.000 304 21259.47 437.02 43076.81 48039.16 2020-10-30 08:25:35.000 304 21259.48 436.99 43076.83 48039.23 2020-10-30 08:25:36.000 304 21259.46 436.98 43076.89 48039.25 2020-10-30 08:25:37.000 304 21259.45 436.97 43076.90 48039.25 2020-10-30 08:25:38.000 304 21259.47 436.94 43076.90 48039.28 2020-10-30 08:25:39.000 304 21259.47 436.92 43076.90 48039.31 2020-10-30 08:25:40.000 304 21259.50 436.85 43076.93 48039.30 2020-10-30 08:25:41.000 304 21259.53 436.78 43076.99 48039.37 2020-10-30 08:25:42.000 304 21259.52 436.75 43077.00 48039.37 2020-10-30 08:25:43.000 304 21259.54 436.69 43077.05 48039.41 2020-10-30 08:25:44.000 304 21259.54 436.68 43077.06 48039.46 2020-10-30 08:25:45.000 304 21259.54 436.67 43077.08 48039.42 2020-10-30 08:25:46.000 304 21259.54 436.62 43077.09 48039.49 2020-10-30 08:25:47.000 304 21259.52 436.63 43077.09 48039.47 2020-10-30 08:25:48.000 304 21259.56 436.64 43077.10 48039.47 2020-10-30 08:25:49.000 304 21259.57 436.61 43077.11 48039.49 2020-10-30 08:25:50.000 304 21259.57 436.61 43077.11 48039.48 2020-10-30 08:25:51.000 304 21259.53 436.58 43077.13 48039.47 2020-10-30 08:25:52.000 304 21259.54 436.59 43077.08 48039.50 2020-10-30 08:25:53.000 304 21259.56 436.60 43077.08 48039.48 2020-10-30 08:25:54.000 304 21259.54 436.59 43077.08 48039.48 2020-10-30 08:25:55.000 304 21259.50 436.58 43077.09 48039.49 2020-10-30 08:25:56.000 304 21259.51 436.56 43077.10 48039.50 2020-10-30 08:25:57.000 304 21259.49 436.57 43077.10 48039.47 2020-10-30 08:25:58.000 304 21259.47 436.58 43077.10 48039.45 2020-10-30 08:25:59.000 304 21259.46 436.63 43077.12 48039.46 2020-10-30 08:26:00.000 304 21259.44 436.69 43077.07 48039.40 2020-10-30 08:26:01.000 304 21259.41 436.72 43076.99 48039.35 2020-10-30 08:26:02.000 304 21259.38 436.70 43076.98 48039.30 2020-10-30 08:26:03.000 304 21259.36 436.71 43076.95 48039.28 2020-10-30 08:26:04.000 304 21259.33 436.71 43076.90 48039.24 2020-10-30 08:26:05.000 304 21259.31 436.72 43076.88 48039.21 2020-10-30 08:26:06.000 304 21259.29 436.73 43076.86 48039.20 2020-10-30 08:26:07.000 304 21259.26 436.77 43076.83 48039.15 2020-10-30 08:26:08.000 304 21259.23 436.80 43076.78 48039.14 2020-10-30 08:26:09.000 304 21259.15 436.85 43076.76 48039.04 2020-10-30 08:26:10.000 304 21259.16 436.88 43076.73 48039.01 2020-10-30 08:26:11.000 304 21259.16 436.88 43076.73 48038.97 2020-10-30 08:26:12.000 304 21259.12 436.93 43076.73 48038.96 2020-10-30 08:26:13.000 304 21259.12 436.97 43076.68 48038.93 2020-10-30 08:26:14.000 304 21259.06 437.03 43076.65 48038.90 2020-10-30 08:26:15.000 304 21259.04 437.10 43076.59 48038.88 2020-10-30 08:26:16.000 304 21259.00 437.11 43076.58 48038.78 2020-10-30 08:26:17.000 304 21258.98 437.13 43076.55 48038.77 2020-10-30 08:26:18.000 304 21258.99 437.11 43076.52 48038.70 2020-10-30 08:26:19.000 304 21258.97 437.11 43076.53 48038.72 2020-10-30 08:26:20.000 304 21258.96 437.10 43076.54 48038.70 2020-10-30 08:26:21.000 304 21258.96 437.06 43076.55 48038.74 2020-10-30 08:26:22.000 304 21258.96 437.05 43076.58 48038.71 2020-10-30 08:26:23.000 304 21258.93 437.06 43076.56 48038.75 2020-10-30 08:26:24.000 304 21258.94 437.06 43076.61 48038.73 2020-10-30 08:26:25.000 304 21258.95 437.10 43076.63 48038.76 2020-10-30 08:26:26.000 304 21259.00 437.16 43076.61 48038.82 2020-10-30 08:26:27.000 304 21258.98 437.21 43076.58 48038.79 2020-10-30 08:26:28.000 304 21258.99 437.22 43076.57 48038.75 2020-10-30 08:26:29.000 304 21259.06 437.19 43076.53 48038.73 2020-10-30 08:26:30.000 304 21259.06 437.16 43076.56 48038.77 2020-10-30 08:26:31.000 304 21259.09 437.16 43076.55 48038.75 2020-10-30 08:26:32.000 304 21259.13 437.18 43076.55 48038.83 2020-10-30 08:26:33.000 304 21259.14 437.15 43076.55 48038.78 2020-10-30 08:26:34.000 304 21259.16 437.13 43076.55 48038.83 2020-10-30 08:26:35.000 304 21259.18 437.15 43076.57 48038.80 2020-10-30 08:26:36.000 304 21259.20 437.16 43076.58 48038.83 2020-10-30 08:26:37.000 304 21259.22 437.14 43076.58 48038.86 2020-10-30 08:26:38.000 304 21259.25 437.12 43076.60 48038.86 2020-10-30 08:26:39.000 304 21259.24 437.13 43076.58 48038.90 2020-10-30 08:26:40.000 304 21259.29 437.11 43076.59 48038.89 2020-10-30 08:26:41.000 304 21259.33 437.11 43076.62 48038.93 2020-10-30 08:26:42.000 304 21259.35 437.07 43076.62 48038.93 2020-10-30 08:26:43.000 304 21259.38 437.08 43076.62 48038.96 2020-10-30 08:26:44.000 304 21259.43 437.11 43076.64 48039.01 2020-10-30 08:26:45.000 304 21259.43 437.14 43076.64 48039.01 2020-10-30 08:26:46.000 304 21259.42 437.14 43076.63 48039.02 2020-10-30 08:26:47.000 304 21259.42 437.14 43076.65 48039.02 2020-10-30 08:26:48.000 304 21259.40 437.14 43076.63 48039.03 2020-10-30 08:26:49.000 304 21259.42 437.15 43076.63 48038.98 2020-10-30 08:26:50.000 304 21259.41 437.16 43076.62 48039.01 2020-10-30 08:26:51.000 304 21259.41 437.20 43076.60 48039.00 2020-10-30 08:26:52.000 304 21259.39 437.22 43076.58 48038.97 2020-10-30 08:26:53.000 304 21259.34 437.25 43076.55 48038.94 2020-10-30 08:26:54.000 304 21259.32 437.26 43076.48 48038.87 2020-10-30 08:26:55.000 304 21259.30 437.28 43076.49 48038.87 2020-10-30 08:26:56.000 304 21259.29 437.28 43076.45 48038.84 2020-10-30 08:26:57.000 304 21259.23 437.29 43076.46 48038.81 2020-10-30 08:26:58.000 304 21259.24 437.27 43076.46 48038.80 2020-10-30 08:26:59.000 304 21259.23 437.25 43076.46 48038.78 2020-10-30 08:27:00.000 304 21259.23 437.24 43076.46 48038.73 2020-10-30 08:27:01.000 304 21259.20 437.20 43076.44 48038.75 2020-10-30 08:27:02.000 304 21259.20 437.19 43076.46 48038.76 2020-10-30 08:27:03.000 304 21259.19 437.18 43076.42 48038.75 2020-10-30 08:27:04.000 304 21259.18 437.15 43076.41 48038.77 2020-10-30 08:27:05.000 304 21259.16 437.16 43076.44 48038.73 2020-10-30 08:27:06.000 304 21259.17 437.16 43076.43 48038.77 2020-10-30 08:27:07.000 304 21259.17 437.15 43076.43 48038.74 2020-10-30 08:27:08.000 304 21259.14 437.18 43076.45 48038.74 2020-10-30 08:27:09.000 304 21259.11 437.18 43076.39 48038.73 2020-10-30 08:27:10.000 304 21259.12 437.18 43076.36 48038.69 2020-10-30 08:27:11.000 304 21259.05 437.23 43076.40 48038.68 2020-10-30 08:27:12.000 304 21258.98 437.38 43076.35 48038.61 2020-10-30 08:27:13.000 304 21258.95 437.52 43076.25 48038.58 2020-10-30 08:27:14.000 304 21258.91 437.66 43076.11 48038.46 2020-10-30 08:27:15.000 304 21258.87 437.71 43076.01 48038.36 2020-10-30 08:27:16.000 304 21258.85 437.74 43075.95 48038.25 2020-10-30 08:27:17.000 304 21258.88 437.73 43075.89 48038.22 2020-10-30 08:27:18.000 304 21258.88 437.74 43075.88 48038.13 2020-10-30 08:27:19.000 304 21258.88 437.75 43075.87 48038.17 2020-10-30 08:27:20.000 304 21258.87 437.79 43075.83 48038.12 2020-10-30 08:27:21.000 304 21258.88 437.84 43075.80 48038.13 2020-10-30 08:27:22.000 304 21258.89 437.88 43075.80 48038.09 2020-10-30 08:27:23.000 304 21258.95 437.90 43075.79 48038.08 2020-10-30 08:27:24.000 304 21258.99 437.89 43075.79 48038.07 2020-10-30 08:27:25.000 304 21258.99 437.89 43075.81 48038.09 2020-10-30 08:27:26.000 304 21259.04 437.90 43075.81 48038.11 2020-10-30 08:27:27.000 304 21259.08 437.86 43075.84 48038.12 2020-10-30 08:27:28.000 304 21259.02 437.87 43075.87 48038.15 2020-10-30 08:27:29.000 304 21258.94 437.93 43075.86 48038.12 2020-10-30 08:27:30.000 304 21258.90 437.98 43075.82 48038.13 2020-10-30 08:27:31.000 304 21258.81 438.02 43075.78 48038.04 2020-10-30 08:27:32.000 304 21258.75 438.04 43075.72 48038.02 2020-10-30 08:27:33.000 304 21258.78 437.97 43075.71 48037.92 2020-10-30 08:27:34.000 304 21258.81 437.85 43075.76 48037.96 2020-10-30 08:27:35.000 304 21258.84 437.75 43075.79 48037.96 2020-10-30 08:27:36.000 304 21258.87 437.63 43075.85 48038.05 2020-10-30 08:27:37.000 304 21258.90 437.54 43075.93 48038.11 2020-10-30 08:27:38.000 304 21258.88 437.51 43076.00 48038.18 2020-10-30 08:27:39.000 304 21258.88 437.48 43076.05 48038.22 2020-10-30 08:27:40.000 304 21258.91 437.47 43076.09 48038.29 2020-10-30 08:27:41.000 304 21258.95 437.41 43076.12 48038.29 2020-10-30 08:27:42.000 304 21258.96 437.36 43076.18 48038.34 2020-10-30 08:27:43.000 304 21258.94 437.29 43076.18 48038.38 2020-10-30 08:27:44.000 304 21258.91 437.29 43076.22 48038.41 2020-10-30 08:27:45.000 304 21258.87 437.30 43076.22 48038.46 2020-10-30 08:27:46.000 304 21258.88 437.28 43076.23 48038.44 2020-10-30 08:27:47.000 304 21258.91 437.24 43076.23 48038.46 2020-10-30 08:27:48.000 304 21258.92 437.17 43076.25 48038.46 2020-10-30 08:27:49.000 304 21258.95 437.11 43076.34 48038.51 2020-10-30 08:27:50.000 304 21258.94 437.05 43076.37 48038.53 2020-10-30 08:27:51.000 304 21258.91 437.01 43076.40 48038.57 2020-10-30 08:27:52.000 304 21258.89 436.99 43076.42 48038.61 2020-10-30 08:27:53.000 304 21258.91 437.01 43076.47 48038.67 2020-10-30 08:27:54.000 304 21258.91 437.03 43076.46 48038.67 2020-10-30 08:27:55.000 304 21258.95 437.02 43076.44 48038.64 2020-10-30 08:27:56.000 304 21258.93 437.02 43076.44 48038.67 2020-10-30 08:27:57.000 304 21258.92 437.00 43076.46 48038.68 2020-10-30 08:27:58.000 304 21258.92 437.02 43076.42 48038.70 2020-10-30 08:27:59.000 304 21258.92 437.03 43076.46 48038.69 2020-10-30 08:28:00.000 304 21258.94 437.00 43076.49 48038.69 2020-10-30 08:28:01.000 304 21258.93 436.97 43076.50 48038.70 2020-10-30 08:28:02.000 304 21258.92 436.95 43076.51 48038.72 2020-10-30 08:28:03.000 304 21258.91 436.89 43076.54 48038.70 2020-10-30 08:28:04.000 304 21258.95 436.85 43076.57 48038.76 2020-10-30 08:28:05.000 304 21258.95 436.81 43076.64 48038.83 2020-10-30 08:28:06.000 304 21258.93 436.82 43076.66 48038.83 2020-10-30 08:28:07.000 304 21258.92 436.85 43076.66 48038.86 2020-10-30 08:28:08.000 304 21258.93 436.89 43076.69 48038.84 2020-10-30 08:28:09.000 304 21258.90 436.95 43076.65 48038.87 2020-10-30 08:28:10.000 304 21258.86 437.01 43076.65 48038.84 2020-10-30 08:28:11.000 304 21258.87 437.05 43076.63 48038.82 2020-10-30 08:28:12.000 304 21258.86 437.10 43076.58 48038.79 2020-10-30 08:28:13.000 304 21258.77 437.16 43076.57 48038.72 2020-10-30 08:28:14.000 304 21258.76 437.20 43076.54 48038.75 2020-10-30 08:28:15.000 304 21258.75 437.21 43076.54 48038.65 2020-10-30 08:28:16.000 304 21258.74 437.19 43076.55 48038.67 2020-10-30 08:28:17.000 304 21258.69 437.18 43076.51 48038.66 2020-10-30 08:28:18.000 304 21258.65 437.20 43076.53 48038.65 2020-10-30 08:28:19.000 304 21258.66 437.20 43076.58 48038.64 2020-10-30 08:28:20.000 304 21258.69 437.18 43076.58 48038.65 2020-10-30 08:28:21.000 304 21258.72 437.18 43076.59 48038.66 2020-10-30 08:28:22.000 304 21258.77 437.18 43076.63 48038.67 2020-10-30 08:28:23.000 304 21258.73 437.17 43076.63 48038.69 2020-10-30 08:28:24.000 304 21258.75 437.18 43076.62 48038.73 2020-10-30 08:28:25.000 304 21258.78 437.18 43076.63 48038.71 2020-10-30 08:28:26.000 304 21258.77 437.17 43076.66 48038.71 2020-10-30 08:28:27.000 304 21258.76 437.18 43076.68 48038.76 2020-10-30 08:28:28.000 304 21258.76 437.19 43076.69 48038.76 2020-10-30 08:28:29.000 304 21258.75 437.20 43076.70 48038.81 2020-10-30 08:28:30.000 304 21258.77 437.24 43076.71 48038.76 2020-10-30 08:28:31.000 304 21258.79 437.27 43076.71 48038.78 2020-10-30 08:28:32.000 304 21258.79 437.30 43076.72 48038.81 2020-10-30 08:28:33.000 304 21258.77 437.36 43076.69 48038.80 2020-10-30 08:28:34.000 304 21258.75 437.41 43076.66 48038.79 2020-10-30 08:28:35.000 304 21258.76 437.45 43076.62 48038.71 2020-10-30 08:28:36.000 304 21258.77 437.43 43076.58 48038.70 2020-10-30 08:28:37.000 304 21258.77 437.41 43076.56 48038.68 2020-10-30 08:28:38.000 304 21258.79 437.41 43076.55 48038.71 2020-10-30 08:28:39.000 304 21258.76 437.44 43076.54 48038.66 2020-10-30 08:28:40.000 304 21258.75 437.49 43076.50 48038.66 2020-10-30 08:28:41.000 304 21258.71 437.52 43076.44 48038.59 2020-10-30 08:28:42.000 304 21258.68 437.54 43076.40 48038.52 2020-10-30 08:28:43.000 304 21258.68 437.55 43076.37 48038.48 2020-10-30 08:28:44.000 304 21258.67 437.52 43076.35 48038.44 2020-10-30 08:28:45.000 304 21258.69 437.48 43076.34 48038.46 2020-10-30 08:28:46.000 304 21258.70 437.46 43076.33 48038.43 2020-10-30 08:28:47.000 304 21258.74 437.42 43076.34 48038.45 2020-10-30 08:28:48.000 304 21258.75 437.39 43076.34 48038.45 2020-10-30 08:28:49.000 304 21258.81 437.33 43076.38 48038.49 2020-10-30 08:28:50.000 304 21258.81 437.30 43076.37 48038.50 2020-10-30 08:28:51.000 304 21258.83 437.28 43076.41 48038.51 2020-10-30 08:28:52.000 304 21258.85 437.24 43076.39 48038.52 2020-10-30 08:28:53.000 304 21258.86 437.24 43076.37 48038.55 2020-10-30 08:28:54.000 304 21258.80 437.29 43076.35 48038.53 2020-10-30 08:28:55.000 304 21258.80 437.29 43076.34 48038.55 2020-10-30 08:28:56.000 304 21258.76 437.33 43076.30 48038.48 2020-10-30 08:28:57.000 304 21258.75 437.32 43076.30 48038.48 2020-10-30 08:28:58.000 304 21258.77 437.25 43076.25 48038.39 2020-10-30 08:28:59.000 304 21258.76 437.24 43076.27 48038.41 2020-10-30 08:29:00.000 304 21258.74 437.23 43076.21 48038.38 2020-10-30 08:29:01.000 304 21258.75 437.21 43076.22 48038.41 2020-10-30 08:29:02.000 304 21258.77 437.17 43076.24 48038.37 2020-10-30 08:29:03.000 304 21258.74 437.13 43076.26 48038.41 2020-10-30 08:29:04.000 304 21258.73 437.14 43076.29 48038.40 2020-10-30 08:29:05.000 304 21258.72 437.16 43076.27 48038.41 2020-10-30 08:29:06.000 304 21258.69 437.17 43076.25 48038.42 2020-10-30 08:29:07.000 304 21258.67 437.19 43076.25 48038.35 2020-10-30 08:29:08.000 304 21258.64 437.21 43076.25 48038.36 2020-10-30 08:29:09.000 304 21258.65 437.20 43076.25 48038.32 2020-10-30 08:29:10.000 304 21258.66 437.17 43076.25 48038.37 2020-10-30 08:29:11.000 304 21258.65 437.23 43076.22 48038.31 2020-10-30 08:29:12.000 304 21258.60 437.40 43076.15 48038.30 2020-10-30 08:29:13.000 304 21258.56 437.53 43076.08 48038.23 2020-10-30 08:29:14.000 304 21258.54 437.59 43076.03 48038.18 2020-10-30 08:29:15.000 304 21258.52 437.67 43075.98 48038.14 2020-10-30 08:29:16.000 304 21258.56 437.65 43075.96 48038.07 2020-10-30 08:29:17.000 304 21258.61 437.64 43075.95 48038.05 2020-10-30 08:29:18.000 304 21258.63 437.65 43075.96 48038.08 2020-10-30 08:29:19.000 304 21258.59 437.68 43075.96 48038.10 2020-10-30 08:29:20.000 304 21258.60 437.68 43075.97 48038.11 2020-10-30 08:29:21.000 304 21258.57 437.70 43075.98 48038.13 2020-10-30 08:29:22.000 304 21258.56 437.74 43075.98 48038.09 2020-10-30 08:29:23.000 304 21258.57 437.79 43075.94 48038.09 2020-10-30 08:29:24.000 304 21258.61 437.79 43075.97 48038.10 2020-10-30 08:29:25.000 304 21258.63 437.68 43076.02 48038.13 2020-10-30 08:29:26.000 304 21258.68 437.62 43076.08 48038.14 2020-10-30 08:29:27.000 304 21258.72 437.63 43076.13 48038.27 2020-10-30 08:29:28.000 304 21258.77 437.63 43076.17 48038.30 2020-10-30 08:29:29.000 304 21258.86 437.57 43076.20 48038.37 2020-10-30 08:29:30.000 304 21258.90 437.55 43076.24 48038.47 2020-10-30 08:29:31.000 304 21258.94 437.51 43076.24 48038.48 2020-10-30 08:29:32.000 304 21258.98 437.47 43076.27 48038.53 2020-10-30 08:29:33.000 304 21259.00 437.46 43076.33 48038.55 2020-10-30 08:29:34.000 304 21259.03 437.42 43076.35 48038.59 2020-10-30 08:29:35.000 304 21259.00 437.36 43076.35 48038.64 2020-10-30 08:29:36.000 304 21259.00 437.29 43076.41 48038.64 2020-10-30 08:29:37.000 304 21258.99 437.21 43076.47 48038.69 2020-10-30 08:29:38.000 304 21259.01 437.17 43076.51 48038.73 2020-10-30 08:29:39.000 304 21259.00 437.17 43076.55 48038.77 2020-10-30 08:29:40.000 304 21258.97 437.18 43076.54 48038.76 2020-10-30 08:29:41.000 304 21258.95 437.14 43076.57 48038.76 2020-10-30 08:29:42.000 304 21258.92 437.12 43076.58 48038.77 2020-10-30 08:29:43.000 304 21258.93 437.08 43076.59 48038.78 2020-10-30 08:29:44.000 304 21258.93 437.06 43076.65 48038.83 2020-10-30 08:29:45.000 304 21258.88 437.05 43076.63 48038.81 2020-10-30 08:29:46.000 304 21258.89 437.06 43076.69 48038.89 2020-10-30 08:29:47.000 304 21258.88 437.09 43076.69 48038.84 2020-10-30 08:29:48.000 304 21258.86 437.10 43076.67 48038.86 2020-10-30 08:29:49.000 304 21258.86 437.13 43076.66 48038.87 2020-10-30 08:29:50.000 304 21258.86 437.10 43076.68 48038.82 2020-10-30 08:29:51.000 304 21258.88 437.13 43076.67 48038.86 2020-10-30 08:29:52.000 304 21258.85 437.17 43076.68 48038.83 2020-10-30 08:29:53.000 304 21258.86 437.21 43076.66 48038.86 2020-10-30 08:29:54.000 304 21258.88 437.24 43076.67 48038.85 2020-10-30 08:29:55.000 304 21258.86 437.30 43076.64 48038.83 2020-10-30 08:29:56.000 304 21258.88 437.31 43076.67 48038.82 2020-10-30 08:29:57.000 304 21258.88 437.35 43076.66 48038.83 2020-10-30 08:29:58.000 304 21258.87 437.38 43076.68 48038.81 2020-10-30 08:29:59.000 304 21258.89 437.41 43076.65 48038.81 2020-10-30 08:30:00.000 304 21258.88 437.43 43076.62 48038.83 2020-10-30 08:30:01.000 304 21258.87 437.46 43076.62 48038.82 2020-10-30 08:30:02.000 304 21258.88 437.47 43076.61 48038.77 2020-10-30 08:30:03.000 304 21258.92 437.48 43076.56 48038.78 2020-10-30 08:30:04.000 304 21258.90 437.47 43076.57 48038.78 2020-10-30 08:30:05.000 304 21258.94 437.45 43076.60 48038.79 2020-10-30 08:30:06.000 304 21258.95 437.46 43076.61 48038.82 2020-10-30 08:30:07.000 304 21258.96 437.45 43076.62 48038.80 2020-10-30 08:30:08.000 304 21258.93 437.46 43076.63 48038.82 2020-10-30 08:30:09.000 304 21258.94 437.45 43076.66 48038.80 2020-10-30 08:30:10.000 304 21258.92 437.45 43076.66 48038.83 2020-10-30 08:30:11.000 304 21258.92 437.46 43076.66 48038.79 2020-10-30 08:30:12.000 304 21258.93 437.47 43076.65 48038.81 2020-10-30 08:30:13.000 304 21258.90 437.48 43076.64 48038.81 2020-10-30 08:30:14.000 304 21258.88 437.51 43076.61 48038.80 2020-10-30 08:30:15.000 304 21258.87 437.54 43076.60 48038.80 2020-10-30 08:30:16.000 304 21258.81 437.53 43076.56 48038.74 2020-10-30 08:30:17.000 304 21258.78 437.55 43076.52 48038.71 2020-10-30 08:30:18.000 304 21258.75 437.56 43076.50 48038.68 2020-10-30 08:30:19.000 304 21258.76 437.54 43076.51 48038.67 2020-10-30 08:30:20.000 304 21258.75 437.50 43076.48 48038.64 2020-10-30 08:30:21.000 304 21258.74 437.49 43076.50 48038.65 2020-10-30 08:30:22.000 304 21258.75 437.48 43076.50 48038.66 2020-10-30 08:30:23.000 304 21258.73 437.49 43076.47 48038.65 2020-10-30 08:30:24.000 304 21258.72 437.49 43076.48 48038.63 2020-10-30 08:30:25.000 304 21258.75 437.45 43076.47 48038.63 2020-10-30 08:30:26.000 304 21258.71 437.40 43076.46 48038.62 2020-10-30 08:30:27.000 304 21258.70 437.39 43076.49 48038.62 2020-10-30 08:30:28.000 304 21258.72 437.38 43076.51 48038.63 2020-10-30 08:30:29.000 304 21258.74 437.38 43076.52 48038.65 2020-10-30 08:30:30.000 304 21258.77 437.31 43076.54 48038.63 2020-10-30 08:30:31.000 304 21258.76 437.29 43076.56 48038.67 2020-10-30 08:30:32.000 304 21258.77 437.29 43076.59 48038.66 2020-10-30 08:30:33.000 304 21258.78 437.27 43076.60 48038.68 2020-10-30 08:30:34.000 304 21258.82 437.25 43076.62 48038.73 2020-10-30 08:30:35.000 304 21258.83 437.28 43076.63 48038.72 2020-10-30 08:30:36.000 304 21258.84 437.30 43076.62 48038.78 2020-10-30 08:30:37.000 304 21258.79 437.34 43076.58 48038.76 2020-10-30 08:30:38.000 304 21258.77 437.35 43076.61 48038.76 2020-10-30 08:30:39.000 304 21258.75 437.40 43076.62 48038.71 2020-10-30 08:30:40.000 304 21258.75 437.41 43076.65 48038.74 2020-10-30 08:30:41.000 304 21258.73 437.39 43076.61 48038.75 2020-10-30 08:30:42.000 304 21258.74 437.38 43076.63 48038.72 2020-10-30 08:30:43.000 304 21258.72 437.38 43076.64 48038.76 2020-10-30 08:30:44.000 304 21258.70 437.40 43076.65 48038.71 2020-10-30 08:30:45.000 304 21258.74 437.45 43076.65 48038.77 2020-10-30 08:30:46.000 304 21258.71 437.48 43076.63 48038.72 2020-10-30 08:30:47.000 304 21258.63 437.57 43076.58 48038.71 2020-10-30 08:30:48.000 304 21258.59 437.61 43076.59 48038.65 2020-10-30 08:30:49.000 304 21258.55 437.64 43076.59 48038.64 2020-10-30 08:30:50.000 304 21258.53 437.67 43076.57 48038.63 2020-10-30 08:30:51.000 304 21258.56 437.64 43076.59 48038.58 2020-10-30 08:30:52.000 304 21258.53 437.64 43076.58 48038.62 2020-10-30 08:30:53.000 304 21258.51 437.68 43076.56 48038.60 2020-10-30 08:30:54.000 304 21258.48 437.67 43076.57 48038.60 2020-10-30 08:30:55.000 304 21258.49 437.71 43076.52 48038.58 2020-10-30 08:30:56.000 304 21258.48 437.73 43076.56 48038.57 2020-10-30 08:30:57.000 304 21258.46 437.76 43076.58 48038.56 2020-10-30 08:30:58.000 304 21258.42 437.80 43076.56 48038.57 2020-10-30 08:30:59.000 304 21258.43 437.83 43076.57 48038.55 2020-10-30 08:31:00.000 304 21258.39 437.85 43076.54 48038.52 2020-10-30 08:31:01.000 304 21258.39 437.85 43076.56 48038.53 2020-10-30 08:31:02.000 304 21258.34 437.85 43076.54 48038.51 2020-10-30 08:31:03.000 304 21258.27 437.96 43076.50 48038.49 2020-10-30 08:31:04.000 304 21258.23 438.07 43076.50 48038.47 2020-10-30 08:31:05.000 304 21258.20 438.14 43076.44 48038.34 2020-10-30 08:31:06.000 304 21258.20 438.18 43076.39 48038.32 2020-10-30 08:31:07.000 304 21258.21 438.20 43076.33 48038.26 2020-10-30 08:31:08.000 304 21258.24 438.20 43076.32 48038.28 2020-10-30 08:31:09.000 304 21258.26 438.25 43076.28 48038.23 2020-10-30 08:31:10.000 304 21258.24 438.30 43076.25 48038.22 2020-10-30 08:31:11.000 304 21258.22 438.36 43076.20 48038.19 2020-10-30 08:31:12.000 304 21258.22 438.40 43076.11 48038.13 2020-10-30 08:31:13.000 304 21258.24 438.42 43076.06 48038.07 2020-10-30 08:31:14.000 304 21258.26 438.45 43076.02 48038.04 2020-10-30 08:31:15.000 304 21258.27 438.46 43075.98 48038.03 2020-10-30 08:31:16.000 304 21258.29 438.48 43075.92 48037.95 2020-10-30 08:31:17.000 304 21258.32 438.48 43075.93 48037.98 2020-10-30 08:31:18.000 304 21258.32 438.48 43075.91 48037.91 2020-10-30 08:31:19.000 304 21258.33 438.43 43075.89 48037.95 2020-10-30 08:31:20.000 304 21258.33 438.37 43075.90 48037.94 2020-10-30 08:31:21.000 304 21258.33 438.31 43075.93 48037.94 2020-10-30 08:31:22.000 304 21258.31 438.29 43075.94 48037.95 2020-10-30 08:31:23.000 304 21258.30 438.29 43075.96 48037.95 2020-10-30 08:31:24.000 304 21258.29 438.32 43075.93 48037.98 2020-10-30 08:31:25.000 304 21258.27 438.33 43075.90 48037.98 2020-10-30 08:31:26.000 304 21258.26 438.35 43075.91 48037.94 2020-10-30 08:31:27.000 304 21258.22 438.37 43075.88 48037.90 2020-10-30 08:31:28.000 304 21258.17 438.39 43075.85 48037.88 2020-10-30 08:31:29.000 304 21258.17 438.38 43075.78 48037.84 2020-10-30 08:31:30.000 304 21258.14 438.42 43075.77 48037.80 2020-10-30 08:31:31.000 304 21258.09 438.45 43075.75 48037.75 2020-10-30 08:31:32.000 304 21258.06 438.43 43075.74 48037.72 2020-10-30 08:31:33.000 304 21258.05 438.39 43075.73 48037.68 2020-10-30 08:31:34.000 304 21258.09 438.32 43075.75 48037.69 2020-10-30 08:31:35.000 304 21258.10 438.22 43075.78 48037.70 2020-10-30 08:31:36.000 304 21258.13 438.10 43075.83 48037.72 2020-10-30 08:31:37.000 304 21258.15 438.04 43075.89 48037.80 2020-10-30 08:31:38.000 304 21258.16 438.06 43075.96 48037.87 2020-10-30 08:31:39.000 304 21258.17 438.09 43075.99 48037.94 2020-10-30 08:31:40.000 304 21258.17 438.14 43076.01 48037.92 2020-10-30 08:31:41.000 304 21258.19 438.16 43076.03 48038.01 2020-10-30 08:31:42.000 304 21258.19 438.18 43076.04 48037.96 2020-10-30 08:31:43.000 304 21258.20 438.21 43076.06 48038.02 2020-10-30 08:31:44.000 304 21258.20 438.23 43076.06 48037.99 2020-10-30 08:31:45.000 304 21258.19 438.25 43076.01 48037.98 2020-10-30 08:31:46.000 304 21258.17 438.24 43075.98 48037.99 2020-10-30 08:31:47.000 304 21258.19 438.25 43076.04 48037.99 2020-10-30 08:31:48.000 304 21258.19 438.30 43076.06 48038.01 2020-10-30 08:31:49.000 304 21258.18 438.34 43076.05 48038.01 2020-10-30 08:31:50.000 304 21258.19 438.37 43076.03 48037.99 2020-10-30 08:31:51.000 304 21258.24 438.40 43076.02 48037.99 2020-10-30 08:31:52.000 304 21258.22 438.45 43075.97 48037.99 2020-10-30 08:31:53.000 304 21258.21 438.47 43075.98 48037.93 2020-10-30 08:31:54.000 304 21258.20 438.52 43075.95 48037.92 2020-10-30 08:31:55.000 304 21258.18 438.53 43075.94 48037.93 2020-10-30 08:31:56.000 304 21258.20 438.52 43075.94 48037.92 2020-10-30 08:31:57.000 304 21258.20 438.53 43075.93 48037.95 2020-10-30 08:31:58.000 304 21258.24 438.50 43075.97 48037.90 2020-10-30 08:31:59.000 304 21258.24 438.49 43075.97 48037.97 2020-10-30 08:32:00.000 304 21258.26 438.48 43075.98 48037.99 2020-10-30 08:32:01.000 304 21258.29 438.50 43076.00 48038.01 2020-10-30 08:32:02.000 304 21258.33 438.48 43076.02 48038.02 2020-10-30 08:32:03.000 304 21258.32 438.48 43076.06 48038.08 2020-10-30 08:32:04.000 304 21258.36 438.48 43076.09 48038.07 2020-10-30 08:32:05.000 304 21258.37 438.50 43076.09 48038.12 2020-10-30 08:32:06.000 304 21258.40 438.46 43076.11 48038.12 2020-10-30 08:32:07.000 304 21258.42 438.44 43076.09 48038.15 2020-10-30 08:32:08.000 304 21258.42 438.40 43076.09 48038.15 2020-10-30 08:32:09.000 304 21258.41 438.33 43076.14 48038.20 2020-10-30 08:32:10.000 304 21258.36 438.30 43076.17 48038.17 2020-10-30 08:32:11.000 304 21258.33 438.30 43076.19 48038.16 2020-10-30 08:32:12.000 304 21258.30 438.29 43076.20 48038.19 2020-10-30 08:32:13.000 304 21258.25 438.23 43076.23 48038.16 2020-10-30 08:32:14.000 304 21258.23 438.19 43076.26 48038.22 2020-10-30 08:32:15.000 304 21258.22 438.19 43076.30 48038.23 2020-10-30 08:32:16.000 304 21258.19 438.18 43076.35 48038.25 2020-10-30 08:32:17.000 304 21258.18 438.19 43076.37 48038.27 2020-10-30 08:32:18.000 304 21258.16 438.20 43076.36 48038.27 2020-10-30 08:32:19.000 304 21258.13 438.23 43076.38 48038.29 2020-10-30 08:32:20.000 304 21258.09 438.22 43076.37 48038.25 2020-10-30 08:32:21.000 304 21258.10 438.21 43076.39 48038.25 2020-10-30 08:32:22.000 304 21258.09 438.22 43076.36 48038.28 2020-10-30 08:32:23.000 304 21258.09 438.25 43076.36 48038.26 2020-10-30 08:32:24.000 304 21258.14 438.24 43076.39 48038.26 2020-10-30 08:32:25.000 304 21258.11 438.24 43076.37 48038.28 2020-10-30 08:32:26.000 304 21258.11 438.30 43076.38 48038.27 2020-10-30 08:32:27.000 304 21258.15 438.33 43076.38 48038.28 2020-10-30 08:32:28.000 304 21258.21 438.35 43076.36 48038.28 2020-10-30 08:32:29.000 304 21258.20 438.36 43076.36 48038.31 2020-10-30 08:32:30.000 304 21258.19 438.34 43076.36 48038.28 2020-10-30 08:32:31.000 304 21258.22 438.33 43076.42 48038.36 2020-10-30 08:32:32.000 304 21258.25 438.34 43076.42 48038.36 2020-10-30 08:32:33.000 304 21258.30 438.32 43076.42 48038.39 2020-10-30 08:32:34.000 304 21258.31 438.30 43076.41 48038.42 2020-10-30 08:32:35.000 304 21258.35 438.30 43076.40 48038.41 2020-10-30 08:32:36.000 304 21258.37 438.29 43076.43 48038.43 2020-10-30 08:32:37.000 304 21258.37 438.27 43076.41 48038.42 2020-10-30 08:32:38.000 304 21258.38 438.26 43076.43 48038.45 2020-10-30 08:32:39.000 304 21258.38 438.25 43076.46 48038.44 2020-10-30 08:32:40.000 304 21258.42 438.22 43076.45 48038.47 2020-10-30 08:32:41.000 304 21258.43 438.18 43076.46 48038.47 2020-10-30 08:32:42.000 304 21258.38 438.16 43076.47 48038.49 2020-10-30 08:32:43.000 304 21258.34 438.16 43076.44 48038.46 2020-10-30 08:32:44.000 304 21258.34 438.18 43076.47 48038.46 2020-10-30 08:32:45.000 304 21258.34 438.17 43076.49 48038.46 2020-10-30 08:32:46.000 304 21258.31 438.19 43076.49 48038.48 2020-10-30 08:32:47.000 304 21258.31 438.20 43076.48 48038.45 2020-10-30 08:32:48.000 304 21258.30 438.22 43076.51 48038.45 2020-10-30 08:32:49.000 304 21258.27 438.27 43076.51 48038.45 2020-10-30 08:32:50.000 304 21258.23 438.26 43076.51 48038.48 2020-10-30 08:32:51.000 304 21258.22 438.25 43076.55 48038.45 2020-10-30 08:32:52.000 304 21258.19 438.22 43076.56 48038.47 2020-10-30 08:32:53.000 304 21258.20 438.20 43076.59 48038.48 2020-10-30 08:32:54.000 304 21258.23 438.24 43076.59 48038.52 2020-10-30 08:32:55.000 304 21258.24 438.26 43076.62 48038.53 2020-10-30 08:32:56.000 304 21258.23 438.28 43076.64 48038.54 2020-10-30 08:32:57.000 304 21258.25 438.29 43076.65 48038.55 2020-10-30 08:32:58.000 304 21258.24 438.32 43076.64 48038.53 2020-10-30 08:32:59.000 304 21258.23 438.32 43076.62 48038.58 2020-10-30 08:33:00.000 304 21258.23 438.30 43076.62 48038.53 2020-10-30 08:33:01.000 304 21258.25 438.30 43076.62 48038.55 2020-10-30 08:33:02.000 304 21258.28 438.27 43076.62 48038.53 2020-10-30 08:33:03.000 304 21258.27 438.22 43076.60 48038.56 2020-10-30 08:33:04.000 304 21258.22 438.22 43076.59 48038.51 2020-10-30 08:33:05.000 304 21258.18 438.21 43076.60 48038.51 2020-10-30 08:33:06.000 304 21258.12 438.20 43076.60 48038.46 2020-10-30 08:33:07.000 304 21258.06 438.24 43076.55 48038.45 2020-10-30 08:33:08.000 304 21258.01 438.25 43076.52 48038.39 2020-10-30 08:33:09.000 304 21257.94 438.27 43076.48 48038.31 2020-10-30 08:33:10.000 304 21257.89 438.31 43076.44 48038.29 2020-10-30 08:33:11.000 304 21257.82 438.33 43076.43 48038.23 2020-10-30 08:33:12.000 304 21257.78 438.35 43076.43 48038.20 2020-10-30 08:33:13.000 304 21257.77 438.39 43076.43 48038.16 2020-10-30 08:33:14.000 304 21257.76 438.37 43076.42 48038.18 2020-10-30 08:33:15.000 304 21257.74 438.39 43076.42 48038.14 2020-10-30 08:33:16.000 304 21257.74 438.44 43076.41 48038.15 2020-10-30 08:33:17.000 304 21257.74 438.48 43076.42 48038.15 2020-10-30 08:33:18.000 304 21257.76 438.54 43076.42 48038.13 2020-10-30 08:33:19.000 304 21257.78 438.60 43076.41 48038.15 2020-10-30 08:33:20.000 304 21257.80 438.65 43076.38 48038.14 2020-10-30 08:33:21.000 304 21257.87 438.72 43076.34 48038.15 2020-10-30 08:33:22.000 304 21257.93 438.78 43076.35 48038.16 2020-10-30 08:33:23.000 304 21257.98 438.83 43076.35 48038.22 2020-10-30 08:33:24.000 304 21258.03 438.87 43076.32 48038.20 2020-10-30 08:33:25.000 304 21258.08 438.90 43076.32 48038.18 2020-10-30 08:33:26.000 304 21258.17 438.92 43076.30 48038.24 2020-10-30 08:33:27.000 304 21258.24 438.91 43076.29 48038.25 2020-10-30 08:33:28.000 304 21258.28 438.91 43076.29 48038.29 2020-10-30 08:33:29.000 304 21258.35 438.92 43076.31 48038.28 2020-10-30 08:33:30.000 304 21258.44 438.90 43076.31 48038.35 2020-10-30 08:33:31.000 304 21258.48 438.86 43076.32 48038.36 2020-10-30 08:33:32.000 304 21258.51 438.79 43076.33 48038.38 2020-10-30 08:33:33.000 304 21258.55 438.71 43076.32 48038.43 2020-10-30 08:33:34.000 304 21258.57 438.66 43076.36 48038.45 2020-10-30 08:33:35.000 304 21258.56 438.60 43076.35 48038.46 2020-10-30 08:33:36.000 304 21258.56 438.58 43076.33 48038.45 2020-10-30 08:33:37.000 304 21258.58 438.55 43076.36 48038.44 2020-10-30 08:33:38.000 304 21258.63 438.48 43076.34 48038.45 2020-10-30 08:33:39.000 304 21258.58 438.39 43076.33 48038.45 2020-10-30 08:33:40.000 304 21258.57 438.30 43076.31 48038.44 2020-10-30 08:33:41.000 304 21258.50 438.26 43076.33 48038.43 2020-10-30 08:33:42.000 304 21258.44 438.24 43076.34 48038.41 2020-10-30 08:33:43.000 304 21258.41 438.20 43076.40 48038.46 2020-10-30 08:33:44.000 304 21258.39 438.17 43076.40 48038.40 2020-10-30 08:33:45.000 304 21258.36 438.15 43076.43 48038.43 2020-10-30 08:33:46.000 304 21258.31 438.17 43076.44 48038.43 2020-10-30 08:33:47.000 304 21258.31 438.17 43076.43 48038.39 2020-10-30 08:33:48.000 304 21258.26 438.19 43076.46 48038.44 2020-10-30 08:33:49.000 304 21258.22 438.22 43076.48 48038.41 2020-10-30 08:33:50.000 304 21258.19 438.28 43076.48 48038.44 2020-10-30 08:33:51.000 304 21258.15 438.34 43076.47 48038.38 2020-10-30 08:33:52.000 304 21258.12 438.37 43076.48 48038.43 2020-10-30 08:33:53.000 304 21258.14 438.47 43076.48 48038.40 2020-10-30 08:33:54.000 304 21258.08 438.60 43076.44 48038.35 2020-10-30 08:33:55.000 304 21258.08 438.73 43076.39 48038.34 2020-10-30 08:33:56.000 304 21258.08 438.79 43076.34 48038.28 2020-10-30 08:33:57.000 304 21258.12 438.86 43076.30 48038.25 2020-10-30 08:33:58.000 304 21258.20 438.86 43076.33 48038.22 2020-10-30 08:33:59.000 304 21258.20 438.87 43076.34 48038.24 2020-10-30 08:34:00.000 304 21258.23 438.90 43076.32 48038.26 2020-10-30 08:34:01.000 304 21258.19 439.01 43076.32 48038.27 2020-10-30 08:34:02.000 304 21258.15 439.14 43076.25 48038.23 2020-10-30 08:34:03.000 304 21258.14 439.24 43076.20 48038.17 2020-10-30 08:34:04.000 304 21258.13 439.30 43076.14 48038.12 2020-10-30 08:34:05.000 304 21258.14 439.31 43076.11 48038.03 2020-10-30 08:34:06.000 304 21258.17 439.29 43076.11 48038.04 2020-10-30 08:34:07.000 304 21258.15 439.31 43076.07 48038.00 2020-10-30 08:34:08.000 304 21258.15 439.30 43076.06 48038.01 2020-10-30 08:34:09.000 304 21258.15 439.33 43076.07 48038.01 2020-10-30 08:34:10.000 304 21258.15 439.36 43076.08 48037.99 2020-10-30 08:34:11.000 304 21258.15 439.37 43076.05 48037.98 2020-10-30 08:34:12.000 304 21258.17 439.37 43076.04 48037.99 2020-10-30 08:34:13.000 304 21258.18 439.39 43076.04 48037.95 2020-10-30 08:34:14.000 304 21258.17 439.41 43076.03 48037.95 2020-10-30 08:34:15.000 304 21258.13 439.46 43075.98 48037.96 2020-10-30 08:34:16.000 304 21258.16 439.45 43075.97 48037.93 2020-10-30 08:34:17.000 304 21258.14 439.47 43075.95 48037.92 2020-10-30 08:34:18.000 304 21258.14 439.51 43075.93 48037.89 2020-10-30 08:34:19.000 304 21258.16 439.57 43075.92 48037.90 2020-10-30 08:34:20.000 304 21258.17 439.62 43075.89 48037.85 2020-10-30 08:34:21.000 304 21258.17 439.66 43075.79 48037.79 2020-10-30 08:34:22.000 304 21258.19 439.71 43075.73 48037.77 2020-10-30 08:34:23.000 304 21258.26 439.71 43075.69 48037.75 2020-10-30 08:34:24.000 304 21258.33 439.72 43075.66 48037.70 2020-10-30 08:34:25.000 304 21258.37 439.75 43075.64 48037.70 2020-10-30 08:34:26.000 304 21258.42 439.71 43075.61 48037.69 2020-10-30 08:34:27.000 304 21258.46 439.67 43075.62 48037.70 2020-10-30 08:34:28.000 304 21258.51 439.67 43075.64 48037.71 2020-10-30 08:34:29.000 304 21258.57 439.61 43075.65 48037.71 2020-10-30 08:34:30.000 304 21258.57 439.57 43075.67 48037.77 2020-10-30 08:34:31.000 304 21258.59 439.53 43075.69 48037.74 2020-10-30 08:34:32.000 304 21258.59 439.53 43075.69 48037.82 2020-10-30 08:34:33.000 304 21258.59 439.55 43075.69 48037.82 2020-10-30 08:34:34.000 304 21258.58 439.58 43075.68 48037.83 2020-10-30 08:34:35.000 304 21258.55 439.58 43075.67 48037.75 2020-10-30 08:34:36.000 304 21258.54 439.55 43075.62 48037.76 2020-10-30 08:34:37.000 304 21258.52 439.52 43075.62 48037.76 2020-10-30 08:34:38.000 304 21258.50 439.49 43075.66 48037.76 2020-10-30 08:34:39.000 304 21258.49 439.43 43075.65 48037.74 2020-10-30 08:34:40.000 304 21258.42 439.35 43075.70 48037.74 2020-10-30 08:34:41.000 304 21258.35 439.32 43075.76 48037.75 2020-10-30 08:34:42.000 304 21258.31 439.30 43075.75 48037.75 2020-10-30 08:34:43.000 304 21258.23 439.29 43075.77 48037.75 2020-10-30 08:34:44.000 304 21258.19 439.24 43075.79 48037.73 2020-10-30 08:34:45.000 304 21258.19 439.18 43075.82 48037.81 2020-10-30 08:34:46.000 304 21258.22 439.17 43075.88 48037.80 2020-10-30 08:34:47.000 304 21258.21 439.20 43075.88 48037.82 2020-10-30 08:34:48.000 304 21258.23 439.18 43075.91 48037.84 2020-10-30 08:34:49.000 304 21258.23 439.19 43075.92 48037.85 2020-10-30 08:34:50.000 304 21258.19 439.23 43075.89 48037.85 2020-10-30 08:34:51.000 304 21258.18 439.26 43075.88 48037.88 2020-10-30 08:34:52.000 304 21258.19 439.27 43075.86 48037.81 2020-10-30 08:34:53.000 304 21258.15 439.32 43075.84 48037.83 2020-10-30 08:34:54.000 304 21258.15 439.35 43075.85 48037.84 2020-10-30 08:34:55.000 304 21258.16 439.39 43075.84 48037.81 2020-10-30 08:34:56.000 304 21258.15 439.41 43075.82 48037.80 2020-10-30 08:34:57.000 304 21258.15 439.41 43075.81 48037.79 2020-10-30 08:34:58.000 304 21258.15 439.41 43075.82 48037.82 2020-10-30 08:34:59.000 304 21258.16 439.44 43075.81 48037.79 2020-10-30 08:35:00.000 304 21258.16 439.47 43075.83 48037.83 2020-10-30 08:35:01.000 304 21258.14 439.49 43075.83 48037.82 2020-10-30 08:35:02.000 304 21258.15 439.48 43075.87 48037.84 2020-10-30 08:35:03.000 304 21258.16 439.50 43075.87 48037.83 2020-10-30 08:35:04.000 304 21258.18 439.50 43075.88 48037.87 2020-10-30 08:35:05.000 304 21258.19 439.49 43075.89 48037.82 2020-10-30 08:35:06.000 304 21258.20 439.47 43075.88 48037.88 2020-10-30 08:35:07.000 304 21258.19 439.45 43075.89 48037.87 2020-10-30 08:35:08.000 304 21258.22 439.44 43075.88 48037.93 2020-10-30 08:35:09.000 304 21258.22 439.45 43075.87 48037.88 2020-10-30 08:35:10.000 304 21258.22 439.45 43075.89 48037.91 2020-10-30 08:35:11.000 304 21258.25 439.44 43075.88 48037.88 2020-10-30 08:35:12.000 304 21258.29 439.43 43075.89 48037.89 2020-10-30 08:35:13.000 304 21258.31 439.43 43075.84 48037.91 2020-10-30 08:35:14.000 304 21258.36 439.39 43075.82 48037.90 2020-10-30 08:35:15.000 304 21258.38 439.36 43075.80 48037.90 2020-10-30 08:35:16.000 304 21258.40 439.30 43075.82 48037.91 2020-10-30 08:35:17.000 304 21258.43 439.23 43075.85 48037.94 2020-10-30 08:35:18.000 304 21258.50 439.16 43075.88 48037.93 2020-10-30 08:35:19.000 304 21258.55 439.14 43075.91 48038.01 2020-10-30 08:35:20.000 304 21258.60 439.07 43075.94 48038.01 2020-10-30 08:35:21.000 304 21258.69 439.00 43075.98 48038.11 2020-10-30 08:35:22.000 304 21258.74 438.97 43076.00 48038.11 2020-10-30 08:35:23.000 304 21258.75 438.91 43076.02 48038.18 2020-10-30 08:35:24.000 304 21258.79 438.86 43076.04 48038.17 2020-10-30 08:35:25.000 304 21258.81 438.87 43076.08 48038.24 2020-10-30 08:35:26.000 304 21258.81 438.86 43076.06 48038.25 2020-10-30 08:35:27.000 304 21258.81 438.89 43076.06 48038.29 2020-10-30 08:35:28.000 304 21258.82 438.91 43076.07 48038.29 2020-10-30 08:35:29.000 304 21258.83 438.91 43076.10 48038.30 2020-10-30 08:35:30.000 304 21258.79 438.96 43076.12 48038.32 2020-10-30 08:35:31.000 304 21258.78 438.99 43076.12 48038.30 2020-10-30 08:35:32.000 304 21258.75 438.95 43076.14 48038.31 2020-10-30 08:35:33.000 304 21258.77 438.97 43076.14 48038.32 2020-10-30 08:35:34.000 304 21258.73 439.02 43076.17 48038.36 2020-10-30 08:35:35.000 304 21258.67 439.05 43076.18 48038.32 2020-10-30 08:35:36.000 304 21258.68 439.09 43076.22 48038.34 2020-10-30 08:35:37.000 304 21258.68 439.16 43076.21 48038.33 2020-10-30 08:35:38.000 304 21258.67 439.21 43076.21 48038.37 2020-10-30 08:35:39.000 304 21258.67 439.25 43076.21 48038.34 2020-10-30 08:35:40.000 304 21258.66 439.27 43076.21 48038.36 2020-10-30 08:35:41.000 304 21258.64 439.33 43076.16 48038.36 2020-10-30 08:35:42.000 304 21258.64 439.33 43076.18 48038.35 2020-10-30 08:35:43.000 304 21258.65 439.37 43076.22 48038.33 2020-10-30 08:35:44.000 304 21258.65 439.41 43076.18 48038.33 2020-10-30 08:35:45.000 304 21258.65 439.46 43076.16 48038.35 2020-10-30 08:35:46.000 304 21258.64 439.49 43076.13 48038.29 2020-10-30 08:35:47.000 304 21258.64 439.52 43076.11 48038.27 2020-10-30 08:35:48.000 304 21258.63 439.56 43076.09 48038.26 2020-10-30 08:35:49.000 304 21258.63 439.59 43076.08 48038.26 2020-10-30 08:35:50.000 304 21258.64 439.59 43076.06 48038.22 2020-10-30 08:35:51.000 304 21258.61 439.61 43076.05 48038.24 2020-10-30 08:35:52.000 304 21258.60 439.59 43076.03 48038.19 2020-10-30 08:35:53.000 304 21258.57 439.60 43076.01 48038.16 2020-10-30 08:35:54.000 304 21258.58 439.56 43076.00 48038.15 2020-10-30 08:35:55.000 304 21258.58 439.54 43076.03 48038.13 2020-10-30 08:35:56.000 304 21258.60 439.52 43076.00 48038.15 2020-10-30 08:35:57.000 304 21258.62 439.49 43075.97 48038.15 2020-10-30 08:35:58.000 304 21258.61 439.45 43075.98 48038.14 2020-10-30 08:35:59.000 304 21258.62 439.41 43076.01 48038.17 2020-10-30 08:36:00.000 304 21258.65 439.35 43076.04 48038.20 2020-10-30 08:36:01.000 304 21258.67 439.28 43076.05 48038.18 2020-10-30 08:36:02.000 304 21258.70 439.21 43076.04 48038.20 2020-10-30 08:36:03.000 304 21258.69 439.17 43076.08 48038.24 2020-10-30 08:36:04.000 304 21258.72 439.09 43076.10 48038.27 2020-10-30 08:36:05.000 304 21258.74 439.06 43076.09 48038.29 2020-10-30 08:36:06.000 304 21258.78 439.01 43076.08 48038.30 2020-10-30 08:36:07.000 304 21258.80 438.97 43076.12 48038.32 2020-10-30 08:36:08.000 304 21258.78 438.93 43076.13 48038.35 2020-10-30 08:36:09.000 304 21258.82 438.88 43076.12 48038.32 2020-10-30 08:36:10.000 304 21258.85 438.82 43076.15 48038.40 2020-10-30 08:36:11.000 304 21258.85 438.73 43076.15 48038.39 2020-10-30 08:36:12.000 304 21258.90 438.63 43076.19 48038.42 2020-10-30 08:36:13.000 304 21258.93 438.55 43076.25 48038.44 2020-10-30 08:36:14.000 304 21258.94 438.51 43076.24 48038.52 2020-10-30 08:36:15.000 304 21258.94 438.45 43076.28 48038.55 2020-10-30 08:36:16.000 304 21258.97 438.40 43076.33 48038.60 2020-10-30 08:36:17.000 304 21258.98 438.37 43076.35 48038.57 2020-10-30 08:36:18.000 304 21258.98 438.32 43076.37 48038.64 2020-10-30 08:36:19.000 304 21258.96 438.29 43076.35 48038.60 2020-10-30 08:36:20.000 304 21258.93 438.27 43076.38 48038.67 2020-10-30 08:36:21.000 304 21258.93 438.24 43076.40 48038.67 2020-10-30 08:36:22.000 304 21258.96 438.22 43076.41 48038.68 2020-10-30 08:36:23.000 304 21258.93 438.22 43076.44 48038.73 2020-10-30 08:36:24.000 304 21258.96 438.21 43076.50 48038.70 2020-10-30 08:36:25.000 304 21258.99 438.20 43076.44 48038.75 2020-10-30 08:36:26.000 304 21258.95 438.23 43076.47 48038.71 2020-10-30 08:36:27.000 304 21258.95 438.27 43076.48 48038.74 2020-10-30 08:36:28.000 304 21258.96 438.32 43076.49 48038.71 2020-10-30 08:36:29.000 304 21258.94 438.36 43076.44 48038.68 2020-10-30 08:36:30.000 304 21258.94 438.35 43076.42 48038.66 2020-10-30 08:36:31.000 304 21258.94 438.35 43076.39 48038.64 2020-10-30 08:36:32.000 304 21258.89 438.33 43076.40 48038.64 2020-10-30 08:36:33.000 304 21258.86 438.32 43076.40 48038.58 2020-10-30 08:36:34.000 304 21258.84 438.33 43076.36 48038.63 2020-10-30 08:36:35.000 304 21258.79 438.32 43076.36 48038.56 2020-10-30 08:36:36.000 304 21258.76 438.29 43076.43 48038.59 2020-10-30 08:36:37.000 304 21258.75 438.31 43076.42 48038.58 2020-10-30 08:36:38.000 304 21258.70 438.35 43076.42 48038.56 2020-10-30 08:36:39.000 304 21258.68 438.37 43076.41 48038.60 2020-10-30 08:36:40.000 304 21258.68 438.37 43076.40 48038.53 2020-10-30 08:36:41.000 304 21258.67 438.41 43076.39 48038.50 2020-10-30 08:36:42.000 304 21258.69 438.41 43076.34 48038.50 2020-10-30 08:36:43.000 304 21258.64 438.39 43076.34 48038.51 2020-10-30 08:36:44.000 304 21258.64 438.39 43076.36 48038.48 2020-10-30 08:36:45.000 304 21258.62 438.40 43076.34 48038.47 2020-10-30 08:36:46.000 304 21258.60 438.41 43076.34 48038.49 2020-10-30 08:36:47.000 304 21258.60 438.45 43076.31 48038.44 2020-10-30 08:36:48.000 304 21258.57 438.49 43076.27 48038.43 2020-10-30 08:36:49.000 304 21258.54 438.55 43076.25 48038.38 2020-10-30 08:36:50.000 304 21258.52 438.57 43076.22 48038.39 2020-10-30 08:36:51.000 304 21258.49 438.63 43076.21 48038.35 2020-10-30 08:36:52.000 304 21258.48 438.69 43076.15 48038.24 2020-10-30 08:36:53.000 304 21258.45 438.69 43076.10 48038.24 2020-10-30 08:36:54.000 304 21258.42 438.68 43076.10 48038.15 2020-10-30 08:36:55.000 304 21258.38 438.66 43076.08 48038.15 2020-10-30 08:36:56.000 304 21258.39 438.66 43076.11 48038.14 2020-10-30 08:36:57.000 304 21258.40 438.68 43076.13 48038.16 2020-10-30 08:36:58.000 304 21258.40 438.70 43076.11 48038.16 2020-10-30 08:36:59.000 304 21258.38 438.69 43076.11 48038.16 2020-10-30 08:37:00.000 304 21258.41 438.70 43076.12 48038.12 2020-10-30 08:37:01.000 304 21258.45 438.72 43076.10 48038.17 2020-10-30 08:37:02.000 304 21258.44 438.73 43076.13 48038.18 2020-10-30 08:37:03.000 304 21258.48 438.79 43076.12 48038.16 2020-10-30 08:37:04.000 304 21258.52 438.82 43076.10 48038.21 2020-10-30 08:37:05.000 304 21258.54 438.84 43076.08 48038.20 2020-10-30 08:37:06.000 304 21258.54 438.87 43076.09 48038.20 2020-10-30 08:37:07.000 304 21258.56 438.91 43076.10 48038.21 2020-10-30 08:37:08.000 304 21258.60 438.87 43076.11 48038.23 2020-10-30 08:37:09.000 304 21258.68 438.86 43076.08 48038.24 2020-10-30 08:37:10.000 304 21258.74 438.88 43076.05 48038.24 2020-10-30 08:37:11.000 304 21258.78 438.85 43076.07 48038.28 2020-10-30 08:37:12.000 304 21258.80 438.82 43076.08 48038.27 2020-10-30 08:37:13.000 304 21258.84 438.79 43076.06 48038.30 2020-10-30 08:37:14.000 304 21258.86 438.77 43076.05 48038.30 2020-10-30 08:37:15.000 304 21258.88 438.76 43076.03 48038.34 2020-10-30 08:37:16.000 304 21258.89 438.70 43076.03 48038.30 2020-10-30 08:37:17.000 304 21258.92 438.63 43076.04 48038.33 2020-10-30 08:37:18.000 304 21258.94 438.59 43076.07 48038.34 2020-10-30 08:37:19.000 304 21258.94 438.58 43076.07 48038.36 2020-10-30 08:37:20.000 304 21258.94 438.59 43076.05 48038.34 2020-10-30 08:37:21.000 304 21258.94 438.58 43076.00 48038.33 2020-10-30 08:37:22.000 304 21258.96 438.56 43075.99 48038.31 2020-10-30 08:37:23.000 304 21258.98 438.53 43075.99 48038.31 2020-10-30 08:37:24.000 304 21259.02 438.51 43075.96 48038.28 2020-10-30 08:37:25.000 304 21259.05 438.50 43076.00 48038.31 2020-10-30 08:37:26.000 304 21259.04 438.51 43075.99 48038.32 2020-10-30 08:37:27.000 304 21259.05 438.52 43075.96 48038.30 2020-10-30 08:37:28.000 304 21259.06 438.51 43075.95 48038.32 2020-10-30 08:37:29.000 304 21259.06 438.50 43075.95 48038.29 2020-10-30 08:37:30.000 304 21259.02 438.50 43075.94 48038.32 2020-10-30 08:37:31.000 304 21259.01 438.55 43075.94 48038.29 2020-10-30 08:37:32.000 304 21259.01 438.57 43075.93 48038.27 2020-10-30 08:37:33.000 304 21258.95 438.60 43075.92 48038.28 2020-10-30 08:37:34.000 304 21258.87 438.74 43075.85 48038.22 2020-10-30 08:37:35.000 304 21258.83 438.87 43075.76 48038.13 2020-10-30 08:37:36.000 304 21258.78 438.94 43075.70 48038.03 2020-10-30 08:37:37.000 304 21258.74 438.94 43075.64 48037.93 2020-10-30 08:37:38.000 304 21258.72 438.89 43075.66 48037.93 2020-10-30 08:37:39.000 304 21258.68 438.85 43075.72 48037.86 2020-10-30 08:37:40.000 304 21258.66 438.80 43075.72 48037.90 2020-10-30 08:37:41.000 304 21258.66 438.80 43075.78 48037.90 2020-10-30 08:37:42.000 304 21258.69 438.77 43075.80 48037.95 2020-10-30 08:37:43.000 304 21258.69 438.80 43075.84 48037.97 2020-10-30 08:37:44.000 304 21258.73 438.81 43075.82 48038.02 2020-10-30 08:37:45.000 304 21258.75 438.81 43075.83 48038.02 2020-10-30 08:37:46.000 304 21258.77 438.80 43075.83 48038.05 2020-10-30 08:37:47.000 304 21258.75 438.79 43075.84 48038.04 2020-10-30 08:37:48.000 304 21258.72 438.79 43075.84 48038.07 2020-10-30 08:37:49.000 304 21258.71 438.81 43075.86 48038.08 2020-10-30 08:37:50.000 304 21258.72 438.80 43075.89 48038.10 2020-10-30 08:37:51.000 304 21258.73 438.81 43075.93 48038.09 2020-10-30 08:37:52.000 304 21258.72 438.78 43075.91 48038.09 2020-10-30 08:37:53.000 304 21258.74 438.72 43075.93 48038.14 2020-10-30 08:37:54.000 304 21258.82 438.64 43075.96 48038.15 2020-10-30 08:37:55.000 304 21258.86 438.55 43076.02 48038.20 2020-10-30 08:37:56.000 304 21258.90 438.45 43076.11 48038.27 2020-10-30 08:37:57.000 304 21258.98 438.40 43076.18 48038.36 2020-10-30 08:37:58.000 304 21258.99 438.38 43076.22 48038.44 2020-10-30 08:37:59.000 304 21258.99 438.35 43076.24 48038.46 2020-10-30 08:38:00.000 304 21258.95 438.36 43076.29 48038.52 2020-10-30 08:38:01.000 304 21258.99 438.36 43076.28 48038.53 2020-10-30 08:38:02.000 304 21259.03 438.35 43076.32 48038.58 2020-10-30 08:38:03.000 304 21259.02 438.36 43076.31 48038.56 2020-10-30 08:38:04.000 304 21259.00 438.38 43076.30 48038.57 2020-10-30 08:38:05.000 304 21258.98 438.40 43076.26 48038.56 2020-10-30 08:38:06.000 304 21258.97 438.43 43076.26 48038.56 2020-10-30 08:38:07.000 304 21258.91 438.48 43076.25 48038.51 2020-10-30 08:38:08.000 304 21258.81 438.55 43076.24 48038.49 2020-10-30 08:38:09.000 304 21258.75 438.62 43076.17 48038.42 2020-10-30 08:38:10.000 304 21258.73 438.64 43076.14 48038.37 2020-10-30 08:38:11.000 304 21258.72 438.63 43076.15 48038.32 2020-10-30 08:38:12.000 304 21258.72 438.62 43076.14 48038.28 2020-10-30 08:38:13.000 304 21258.68 438.62 43076.11 48038.28 2020-10-30 08:38:14.000 304 21258.69 438.61 43076.09 48038.24 2020-10-30 08:38:15.000 304 21258.67 438.60 43076.08 48038.25 2020-10-30 08:38:16.000 304 21258.62 438.60 43076.08 48038.23 2020-10-30 08:38:17.000 304 21258.64 438.55 43076.08 48038.18 2020-10-30 08:38:18.000 304 21258.66 438.54 43076.08 48038.26 2020-10-30 08:38:19.000 304 21258.68 438.54 43076.10 48038.22 2020-10-30 08:38:20.000 304 21258.68 438.54 43076.09 48038.26 2020-10-30 08:38:21.000 304 21258.69 438.53 43076.06 48038.24 2020-10-30 08:38:22.000 304 21258.70 438.53 43076.04 48038.21 2020-10-30 08:38:23.000 304 21258.65 438.56 43076.01 48038.23 2020-10-30 08:38:24.000 304 21258.61 438.58 43075.98 48038.17 2020-10-30 08:38:25.000 304 21258.59 438.58 43076.02 48038.15 2020-10-30 08:38:26.000 304 21258.58 438.56 43076.01 48038.15 2020-10-30 08:38:27.000 304 21258.53 438.58 43076.00 48038.09 2020-10-30 08:38:28.000 304 21258.51 438.58 43076.00 48038.12 2020-10-30 08:38:29.000 304 21258.45 438.61 43076.01 48038.09 2020-10-30 08:38:30.000 304 21258.44 438.67 43076.01 48038.07 2020-10-30 08:38:31.000 304 21258.40 438.69 43075.96 48038.02 2020-10-30 08:38:32.000 304 21258.38 438.71 43075.94 48038.03 2020-10-30 08:38:33.000 304 21258.37 438.73 43075.91 48037.96 2020-10-30 08:38:34.000 304 21258.39 438.70 43075.93 48037.93 2020-10-30 08:38:35.000 304 21258.37 438.70 43075.92 48037.94 2020-10-30 08:38:36.000 304 21258.39 438.67 43075.90 48037.92 2020-10-30 08:38:37.000 304 21258.40 438.62 43075.92 48037.95 2020-10-30 08:38:38.000 304 21258.39 438.62 43075.93 48037.98 2020-10-30 08:38:39.000 304 21258.42 438.62 43075.94 48037.99 2020-10-30 08:38:40.000 304 21258.42 438.58 43075.98 48037.98 2020-10-30 08:38:41.000 304 21258.38 438.57 43075.99 48038.03 2020-10-30 08:38:42.000 304 21258.40 438.57 43075.99 48038.00 2020-10-30 08:38:43.000 304 21258.41 438.58 43076.01 48038.06 2020-10-30 08:38:44.000 304 21258.38 438.55 43076.01 48038.02 2020-10-30 08:38:45.000 304 21258.38 438.52 43076.03 48038.06 2020-10-30 08:38:46.000 304 21258.38 438.51 43076.05 48038.08 2020-10-30 08:38:47.000 304 21258.44 438.53 43076.04 48038.05 2020-10-30 08:38:48.000 304 21258.47 438.54 43076.04 48038.10 2020-10-30 08:38:49.000 304 21258.46 438.55 43076.00 48038.08 2020-10-30 08:38:50.000 304 21258.47 438.54 43076.03 48038.07 2020-10-30 08:38:51.000 304 21258.46 438.53 43076.06 48038.05 2020-10-30 08:38:52.000 304 21258.47 438.49 43076.04 48038.05 2020-10-30 08:38:53.000 304 21258.50 438.48 43076.01 48038.04 2020-10-30 08:38:54.000 304 21258.48 438.47 43076.03 48038.03 2020-10-30 08:38:55.000 304 21258.48 438.46 43076.01 48038.04 2020-10-30 08:38:56.000 304 21258.47 438.44 43076.03 48038.05 2020-10-30 08:38:57.000 304 21258.47 438.46 43076.01 48038.05 2020-10-30 08:38:58.000 304 21258.47 438.47 43076.01 48038.05 2020-10-30 08:38:59.000 304 21258.51 438.47 43076.02 48038.04 2020-10-30 08:39:00.000 304 21258.53 438.49 43076.03 48038.03 2020-10-30 08:39:01.000 304 21258.49 438.57 43075.96 48038.03 2020-10-30 08:39:02.000 304 21258.47 438.65 43075.90 48037.99 2020-10-30 08:39:03.000 304 21258.45 438.67 43075.88 48037.93 2020-10-30 08:39:04.000 304 21258.44 438.67 43075.81 48037.89 2020-10-30 08:39:05.000 304 21258.45 438.68 43075.74 48037.86 2020-10-30 08:39:06.000 304 21258.42 438.72 43075.74 48037.83 2020-10-30 08:39:07.000 304 21258.40 438.75 43075.75 48037.81 2020-10-30 08:39:08.000 304 21258.41 438.75 43075.70 48037.78 2020-10-30 08:39:09.000 304 21258.44 438.73 43075.69 48037.79 2020-10-30 08:39:10.000 304 21258.44 438.70 43075.71 48037.77 2020-10-30 08:39:11.000 304 21258.44 438.71 43075.76 48037.82 2020-10-30 08:39:12.000 304 21258.46 438.70 43075.74 48037.78 2020-10-30 08:39:13.000 304 21258.49 438.64 43075.73 48037.83 2020-10-30 08:39:14.000 304 21258.49 438.62 43075.76 48037.83 2020-10-30 08:39:15.000 304 21258.52 438.57 43075.77 48037.89 2020-10-30 08:39:16.000 304 21258.55 438.55 43075.78 48037.86 2020-10-30 08:39:17.000 304 21258.56 438.54 43075.81 48037.92 2020-10-30 08:39:18.000 304 21258.59 438.55 43075.82 48037.94 2020-10-30 08:39:19.000 304 21258.56 438.56 43075.81 48037.97 2020-10-30 08:39:20.000 304 21258.55 438.55 43075.83 48037.96 2020-10-30 08:39:21.000 304 21258.55 438.55 43075.83 48037.94 2020-10-30 08:39:22.000 304 21258.57 438.54 43075.80 48037.92 2020-10-30 08:39:23.000 304 21258.55 438.57 43075.76 48037.94 2020-10-30 08:39:24.000 304 21258.55 438.57 43075.76 48037.90 2020-10-30 08:39:25.000 304 21258.55 438.61 43075.72 48037.92 2020-10-30 08:39:26.000 304 21258.60 438.60 43075.69 48037.82 2020-10-30 08:39:27.000 304 21258.62 438.53 43075.66 48037.86 2020-10-30 08:39:28.000 304 21258.64 438.47 43075.66 48037.82 2020-10-30 08:39:29.000 304 21258.60 438.43 43075.68 48037.83 2020-10-30 08:39:30.000 304 21258.61 438.38 43075.72 48037.82 2020-10-30 08:39:31.000 304 21258.57 438.38 43075.74 48037.84 2020-10-30 08:39:32.000 304 21258.54 438.34 43075.75 48037.85 2020-10-30 08:39:33.000 304 21258.53 438.29 43075.76 48037.88 2020-10-30 08:39:34.000 304 21258.55 438.25 43075.82 48037.87 2020-10-30 08:39:35.000 304 21258.59 438.22 43075.85 48037.90 2020-10-30 08:39:36.000 304 21258.59 438.21 43075.88 48037.97 2020-10-30 08:39:37.000 304 21258.61 438.21 43075.90 48037.99 2020-10-30 08:39:38.000 304 21258.57 438.23 43075.90 48038.01 2020-10-30 08:39:39.000 304 21258.56 438.21 43075.92 48038.03 2020-10-30 08:39:40.000 304 21258.57 438.21 43075.90 48038.00 2020-10-30 08:39:41.000 304 21258.53 438.24 43075.90 48038.03 2020-10-30 08:39:42.000 304 21258.52 438.28 43075.91 48038.03 2020-10-30 08:39:43.000 304 21258.49 438.28 43075.95 48037.99 2020-10-30 08:39:44.000 304 21258.47 438.30 43075.94 48037.98 2020-10-30 08:39:45.000 304 21258.43 438.32 43075.91 48038.00 2020-10-30 08:39:46.000 304 21258.43 438.30 43075.90 48037.97 2020-10-30 08:39:47.000 304 21258.40 438.29 43075.92 48037.97 2020-10-30 08:39:48.000 304 21258.43 438.28 43075.96 48037.97 2020-10-30 08:39:49.000 304 21258.44 438.29 43075.94 48037.97 2020-10-30 08:39:50.000 304 21258.45 438.30 43075.95 48038.01 2020-10-30 08:39:51.000 304 21258.46 438.33 43075.93 48038.01 2020-10-30 08:39:52.000 304 21258.47 438.32 43075.93 48038.01 2020-10-30 08:39:53.000 304 21258.47 438.35 43075.93 48038.02 2020-10-30 08:39:54.000 304 21258.46 438.38 43075.96 48038.02 2020-10-30 08:39:55.000 304 21258.44 438.40 43075.96 48038.02 2020-10-30 08:39:56.000 304 21258.45 438.45 43075.95 48037.99 2020-10-30 08:39:57.000 304 21258.46 438.44 43075.92 48037.98 2020-10-30 08:39:58.000 304 21258.49 438.42 43075.92 48037.99 2020-10-30 08:39:59.000 304 21258.51 438.42 43075.92 48038.00 2020-10-30 08:40:00.000 304 21258.51 438.44 43075.91 48037.99 2020-10-30 08:40:01.000 304 21258.54 438.41 43075.95 48038.01 2020-10-30 08:40:02.000 304 21258.52 438.40 43075.95 48038.02 2020-10-30 08:40:03.000 304 21258.54 438.40 43075.95 48038.02 2020-10-30 08:40:04.000 304 21258.54 438.37 43075.93 48038.05 2020-10-30 08:40:05.000 304 21258.55 438.37 43075.94 48038.02 2020-10-30 08:40:06.000 304 21258.55 438.35 43075.95 48038.08 2020-10-30 08:40:07.000 304 21258.58 438.30 43075.95 48038.01 2020-10-30 08:40:08.000 304 21258.58 438.31 43075.94 48038.06 2020-10-30 08:40:09.000 304 21258.53 438.30 43075.94 48038.03 2020-10-30 08:40:10.000 304 21258.50 438.29 43075.93 48038.05 2020-10-30 08:40:11.000 304 21258.51 438.28 43075.92 48038.01 2020-10-30 08:40:12.000 304 21258.50 438.25 43075.96 48038.00 2020-10-30 08:40:13.000 304 21258.49 438.25 43075.93 48038.00 2020-10-30 08:40:14.000 304 21258.49 438.24 43075.90 48037.98 2020-10-30 08:40:15.000 304 21258.47 438.27 43075.87 48037.96 2020-10-30 08:40:16.000 304 21258.44 438.31 43075.86 48037.94 2020-10-30 08:40:17.000 304 21258.47 438.32 43075.85 48037.89 2020-10-30 08:40:18.000 304 21258.44 438.28 43075.82 48037.88 2020-10-30 08:40:19.000 304 21258.41 438.26 43075.80 48037.86 2020-10-30 08:40:20.000 304 21258.42 438.21 43075.79 48037.83 2020-10-30 08:40:21.000 304 21258.44 438.17 43075.83 48037.90 2020-10-30 08:40:22.000 304 21258.46 438.13 43075.86 48037.92 2020-10-30 08:40:23.000 304 21258.48 438.08 43075.90 48037.92 2020-10-30 08:40:24.000 304 21258.48 438.06 43075.91 48037.94 2020-10-30 08:40:25.000 304 21258.47 438.06 43075.97 48038.01 2020-10-30 08:40:26.000 304 21258.49 438.05 43076.00 48038.01 2020-10-30 08:40:27.000 304 21258.50 438.03 43076.03 48038.08 2020-10-30 08:40:28.000 304 21258.52 437.99 43076.05 48038.10 2020-10-30 08:40:29.000 304 21258.55 437.98 43076.09 48038.11 2020-10-30 08:40:30.000 304 21258.53 438.00 43076.13 48038.20 2020-10-30 08:40:31.000 304 21258.58 438.00 43076.17 48038.20 2020-10-30 08:40:32.000 304 21258.59 437.98 43076.23 48038.25 2020-10-30 08:40:33.000 304 21258.59 437.96 43076.25 48038.29 2020-10-30 08:40:34.000 304 21258.61 437.94 43076.24 48038.32 2020-10-30 08:40:35.000 304 21258.60 437.98 43076.26 48038.34 2020-10-30 08:40:36.000 304 21258.63 437.97 43076.26 48038.35 2020-10-30 08:40:37.000 304 21258.64 437.96 43076.30 48038.37 2020-10-30 08:40:38.000 304 21258.64 438.00 43076.30 48038.37 2020-10-30 08:40:39.000 304 21258.64 438.01 43076.26 48038.42 2020-10-30 08:40:40.000 304 21258.61 438.03 43076.28 48038.38 2020-10-30 08:40:41.000 304 21258.61 438.05 43076.28 48038.39 2020-10-30 08:40:42.000 304 21258.62 438.06 43076.31 48038.37 2020-10-30 08:40:43.000 304 21258.62 438.05 43076.33 48038.40 2020-10-30 08:40:44.000 304 21258.62 438.05 43076.35 48038.37 2020-10-30 08:40:45.000 304 21258.64 438.04 43076.35 48038.41 2020-10-30 08:40:46.000 304 21258.63 438.05 43076.33 48038.40 2020-10-30 08:40:47.000 304 21258.64 438.03 43076.36 48038.38 2020-10-30 08:40:48.000 304 21258.64 438.06 43076.35 48038.42 2020-10-30 08:40:49.000 304 21258.64 438.04 43076.36 48038.40 2020-10-30 08:40:50.000 304 21258.65 438.04 43076.33 48038.40 2020-10-30 08:40:51.000 304 21258.63 438.04 43076.29 48038.40 2020-10-30 08:40:52.000 304 21258.64 438.01 43076.29 48038.44 2020-10-30 08:40:53.000 304 21258.65 437.99 43076.33 48038.43 2020-10-30 08:40:54.000 304 21258.65 437.95 43076.35 48038.40 2020-10-30 08:40:55.000 304 21258.66 437.91 43076.35 48038.43 2020-10-30 08:40:56.000 304 21258.66 437.89 43076.36 48038.45 2020-10-30 08:40:57.000 304 21258.66 437.86 43076.35 48038.45 2020-10-30 08:40:58.000 304 21258.70 437.86 43076.36 48038.50 2020-10-30 08:40:59.000 304 21258.71 437.85 43076.37 48038.49 2020-10-30 08:41:00.000 304 21258.70 437.85 43076.42 48038.46 2020-10-30 08:41:01.000 304 21258.70 437.84 43076.45 48038.54 2020-10-30 08:41:02.000 304 21258.68 437.86 43076.44 48038.58 2020-10-30 08:41:03.000 304 21258.69 437.86 43076.46 48038.52 2020-10-30 08:41:04.000 304 21258.67 437.84 43076.47 48038.55 2020-10-30 08:41:05.000 304 21258.67 437.82 43076.46 48038.58 2020-10-30 08:41:06.000 304 21258.68 437.83 43076.48 48038.60 2020-10-30 08:41:07.000 304 21258.65 437.86 43076.49 48038.60 2020-10-30 08:41:08.000 304 21258.61 437.89 43076.51 48038.61 2020-10-30 08:41:09.000 304 21258.59 437.91 43076.51 48038.58 2020-10-30 08:41:10.000 304 21258.58 437.93 43076.51 48038.57 2020-10-30 08:41:11.000 304 21258.59 437.97 43076.48 48038.57 2020-10-30 08:41:12.000 304 21258.55 438.01 43076.49 48038.51 2020-10-30 08:41:13.000 304 21258.53 438.06 43076.44 48038.52 2020-10-30 08:41:14.000 304 21258.51 438.05 43076.41 48038.49 2020-10-30 08:41:15.000 304 21258.54 438.04 43076.40 48038.46 2020-10-30 08:41:16.000 304 21258.54 438.03 43076.44 48038.46 2020-10-30 08:41:17.000 304 21258.52 438.02 43076.45 48038.48 2020-10-30 08:41:18.000 304 21258.54 438.02 43076.45 48038.50 2020-10-30 08:41:19.000 304 21258.57 438.06 43076.43 48038.51 2020-10-30 08:41:20.000 304 21258.58 438.07 43076.42 48038.50 2020-10-30 08:41:21.000 304 21258.59 438.06 43076.38 48038.52 2020-10-30 08:41:22.000 304 21258.61 438.07 43076.41 48038.48 2020-10-30 08:41:23.000 304 21258.64 438.08 43076.39 48038.47 2020-10-30 08:41:24.000 304 21258.62 438.08 43076.37 48038.46 2020-10-30 08:41:25.000 304 21258.60 438.09 43076.34 48038.41 2020-10-30 08:41:26.000 304 21258.60 438.05 43076.33 48038.44 2020-10-30 08:41:27.000 304 21258.60 438.04 43076.30 48038.43 2020-10-30 08:41:28.000 304 21258.56 438.05 43076.31 48038.41 2020-10-30 08:41:29.000 304 21258.54 438.08 43076.31 48038.39 2020-10-30 08:41:30.000 304 21258.52 438.10 43076.30 48038.38 2020-10-30 08:41:31.000 304 21258.50 438.13 43076.23 48038.34 2020-10-30 08:41:32.000 304 21258.43 438.12 43076.20 48038.27 2020-10-30 08:41:33.000 304 21258.41 438.13 43076.17 48038.28 2020-10-30 08:41:34.000 304 21258.40 438.11 43076.17 48038.24 2020-10-30 08:41:35.000 304 21258.40 438.12 43076.16 48038.23 2020-10-30 08:41:36.000 304 21258.35 438.13 43076.19 48038.22 2020-10-30 08:41:37.000 304 21258.33 438.15 43076.14 48038.19 2020-10-30 08:41:38.000 304 21258.29 438.20 43076.15 48038.16 2020-10-30 08:41:39.000 304 21258.27 438.23 43076.13 48038.15 2020-10-30 08:41:40.000 304 21258.27 438.28 43076.12 48038.12 2020-10-30 08:41:41.000 304 21258.22 438.32 43076.08 48038.06 2020-10-30 08:41:42.000 304 21258.20 438.34 43076.04 48038.05 2020-10-30 08:41:43.000 304 21258.22 438.36 43076.05 48038.02 2020-10-30 08:41:44.000 304 21258.28 438.36 43076.05 48037.99 2020-10-30 08:41:45.000 304 21258.28 438.38 43076.04 48038.05 2020-10-30 08:41:46.000 304 21258.27 438.40 43076.04 48038.01 2020-10-30 08:41:47.000 304 21258.28 438.46 43075.99 48038.01 2020-10-30 08:41:48.000 304 21258.25 438.54 43075.93 48037.96 2020-10-30 08:41:49.000 304 21258.24 438.59 43075.91 48037.96 2020-10-30 08:41:50.000 304 21258.21 438.63 43075.90 48037.89 2020-10-30 08:41:51.000 304 21258.19 438.65 43075.83 48037.87 2020-10-30 08:41:52.000 304 21258.19 438.70 43075.78 48037.81 2020-10-30 08:41:53.000 304 21258.17 438.74 43075.76 48037.77 2020-10-30 08:41:54.000 304 21258.13 438.80 43075.71 48037.69 2020-10-30 08:41:55.000 304 21258.11 438.85 43075.68 48037.66 2020-10-30 08:41:56.000 304 21258.11 438.89 43075.59 48037.59 2020-10-30 08:41:57.000 304 21258.12 438.87 43075.59 48037.55 2020-10-30 08:41:58.000 304 21258.17 438.84 43075.54 48037.52 2020-10-30 08:41:59.000 304 21258.21 438.77 43075.57 48037.54 2020-10-30 08:42:00.000 304 21258.24 438.69 43075.60 48037.54 2020-10-30 08:42:01.000 304 21258.24 438.68 43075.61 48037.60 2020-10-30 08:42:02.000 304 21258.21 438.67 43075.61 48037.59 2020-10-30 08:42:03.000 304 21258.22 438.67 43075.63 48037.63 2020-10-30 08:42:04.000 304 21258.20 438.66 43075.61 48037.63 2020-10-30 08:42:05.000 304 21258.21 438.66 43075.60 48037.60 2020-10-30 08:42:06.000 304 21258.18 438.62 43075.61 48037.60 2020-10-30 08:42:07.000 304 21258.12 438.61 43075.62 48037.57 2020-10-30 08:42:08.000 304 21258.10 438.61 43075.61 48037.57 2020-10-30 08:42:09.000 304 21258.11 438.62 43075.59 48037.59 2020-10-30 08:42:10.000 304 21258.15 438.62 43075.59 48037.59 2020-10-30 08:42:11.000 304 21258.16 438.61 43075.61 48037.53 2020-10-30 08:42:12.000 304 21258.15 438.62 43075.62 48037.57 2020-10-30 08:42:13.000 304 21258.12 438.63 43075.61 48037.56 2020-10-30 08:42:14.000 304 21258.12 438.65 43075.57 48037.55 2020-10-30 08:42:15.000 304 21258.14 438.67 43075.58 48037.55 2020-10-30 08:42:16.000 304 21258.16 438.68 43075.57 48037.53 2020-10-30 08:42:17.000 304 21258.14 438.69 43075.56 48037.52 2020-10-30 08:42:18.000 304 21258.08 438.70 43075.55 48037.50 2020-10-30 08:42:19.000 304 21258.06 438.70 43075.58 48037.49 2020-10-30 08:42:20.000 304 21258.07 438.69 43075.58 48037.52 2020-10-30 08:42:21.000 304 21258.06 438.70 43075.57 48037.47 2020-10-30 08:42:22.000 304 21258.03 438.69 43075.59 48037.53 2020-10-30 08:42:23.000 304 21258.02 438.67 43075.62 48037.50 2020-10-30 08:42:24.000 304 21258.03 438.69 43075.61 48037.48 2020-10-30 08:42:25.000 304 21258.04 438.73 43075.64 48037.49 2020-10-30 08:42:26.000 304 21258.00 438.79 43075.64 48037.54 2020-10-30 08:42:27.000 304 21257.97 438.87 43075.61 48037.52 2020-10-30 08:42:28.000 304 21257.91 438.92 43075.60 48037.44 2020-10-30 08:42:29.000 304 21257.94 438.93 43075.60 48037.45 2020-10-30 08:42:30.000 304 21257.94 438.92 43075.59 48037.44 2020-10-30 08:42:31.000 304 21257.93 438.92 43075.59 48037.41 2020-10-30 08:42:32.000 304 21257.95 438.95 43075.56 48037.46 2020-10-30 08:42:33.000 304 21257.96 438.92 43075.58 48037.44 2020-10-30 08:42:34.000 304 21257.96 438.93 43075.61 48037.49 2020-10-30 08:42:35.000 304 21257.99 438.96 43075.62 48037.44 2020-10-30 08:42:36.000 304 21258.00 438.97 43075.58 48037.48 2020-10-30 08:42:37.000 304 21258.00 438.99 43075.58 48037.47 2020-10-30 08:42:38.000 304 21258.02 438.95 43075.59 48037.51 2020-10-30 08:42:39.000 304 21258.03 438.91 43075.59 48037.48 2020-10-30 08:42:40.000 304 21258.07 438.92 43075.59 48037.52 2020-10-30 08:42:41.000 304 21258.08 438.92 43075.63 48037.57 2020-10-30 08:42:42.000 304 21258.11 438.93 43075.62 48037.60 2020-10-30 08:42:43.000 304 21258.13 438.95 43075.60 48037.56 2020-10-30 08:42:44.000 304 21258.18 438.96 43075.61 48037.61 2020-10-30 08:42:45.000 304 21258.19 438.94 43075.61 48037.63 2020-10-30 08:42:46.000 304 21258.22 438.94 43075.58 48037.62 2020-10-30 08:42:47.000 304 21258.24 438.93 43075.59 48037.63 2020-10-30 08:42:48.000 304 21258.26 438.95 43075.62 48037.65 2020-10-30 08:42:49.000 304 21258.25 438.98 43075.63 48037.63 2020-10-30 08:42:50.000 304 21258.24 438.98 43075.61 48037.65 2020-10-30 08:42:51.000 304 21258.25 439.00 43075.65 48037.64 2020-10-30 08:42:52.000 304 21258.19 439.10 43075.60 48037.61 2020-10-30 08:42:53.000 304 21258.11 439.23 43075.52 48037.59 2020-10-30 08:42:54.000 304 21258.02 439.37 43075.44 48037.52 2020-10-30 08:42:55.000 304 21258.00 439.49 43075.32 48037.39 2020-10-30 08:42:56.000 304 21257.99 439.49 43075.28 48037.31 2020-10-30 08:42:57.000 304 21257.97 439.47 43075.23 48037.24 2020-10-30 08:42:58.000 304 21257.94 439.42 43075.24 48037.19 2020-10-30 08:42:59.000 304 21257.95 439.36 43075.22 48037.20 2020-10-30 08:43:00.000 304 21257.94 439.33 43075.19 48037.19 2020-10-30 08:43:01.000 304 21257.94 439.31 43075.25 48037.22 2020-10-30 08:43:02.000 304 21258.00 439.29 43075.26 48037.23 2020-10-30 08:43:03.000 304 21257.97 439.24 43075.27 48037.26 2020-10-30 08:43:04.000 304 21257.99 439.19 43075.32 48037.26 2020-10-30 08:43:05.000 304 21258.03 439.12 43075.41 48037.31 2020-10-30 08:43:06.000 304 21258.05 439.08 43075.47 48037.37 2020-10-30 08:43:07.000 304 21258.09 439.00 43075.54 48037.40 2020-10-30 08:43:08.000 304 21258.10 438.94 43075.57 48037.49 2020-10-30 08:43:09.000 304 21258.13 438.86 43075.64 48037.55 2020-10-30 08:43:10.000 304 21258.15 438.80 43075.68 48037.60 2020-10-30 08:43:11.000 304 21258.19 438.77 43075.73 48037.66 2020-10-30 08:43:12.000 304 21258.19 438.73 43075.80 48037.70 2020-10-30 08:43:13.000 304 21258.18 438.70 43075.83 48037.78 2020-10-30 08:43:14.000 304 21258.19 438.73 43075.88 48037.83 2020-10-30 08:43:15.000 304 21258.19 438.71 43075.94 48037.85 2020-10-30 08:43:16.000 304 21258.19 438.71 43075.97 48037.89 2020-10-30 08:43:17.000 304 21258.19 438.71 43075.97 48037.89 2020-10-30 08:43:18.000 304 21258.21 438.70 43075.97 48037.91 2020-10-30 08:43:19.000 304 21258.18 438.69 43075.95 48037.90 2020-10-30 08:43:20.000 304 21258.16 438.69 43075.98 48037.91 2020-10-30 08:43:21.000 304 21258.14 438.67 43076.00 48037.90 2020-10-30 08:43:22.000 304 21258.15 438.67 43076.02 48037.92 2020-10-30 08:43:23.000 304 21258.15 438.68 43076.02 48037.90 2020-10-30 08:43:24.000 304 21258.15 438.67 43075.99 48037.87 2020-10-30 08:43:25.000 304 21258.14 438.70 43076.01 48037.90 2020-10-30 08:43:26.000 304 21258.12 438.72 43075.99 48037.89 2020-10-30 08:43:27.000 304 21258.12 438.69 43076.02 48037.88 2020-10-30 08:43:28.000 304 21258.11 438.68 43076.02 48037.88 2020-10-30 08:43:29.000 304 21258.10 438.69 43076.05 48037.92 2020-10-30 08:43:30.000 304 21258.09 438.67 43076.07 48037.91 2020-10-30 08:43:31.000 304 21258.07 438.67 43076.10 48037.94 2020-10-30 08:43:32.000 304 21258.10 438.68 43076.09 48037.96 2020-10-30 08:43:33.000 304 21258.04 438.75 43076.08 48037.97 2020-10-30 08:43:34.000 304 21258.01 438.81 43076.09 48037.94 2020-10-30 08:43:35.000 304 21257.97 438.87 43076.06 48037.93 2020-10-30 08:43:36.000 304 21257.98 438.88 43076.08 48037.91 2020-10-30 08:43:37.000 304 21258.00 438.91 43076.09 48037.89 2020-10-30 08:43:38.000 304 21258.00 438.94 43076.11 48037.90 2020-10-30 08:43:39.000 304 21257.97 439.00 43076.10 48037.89 2020-10-30 08:43:40.000 304 21257.98 439.04 43076.06 48037.87 2020-10-30 08:43:41.000 304 21257.96 439.06 43076.04 48037.83 2020-10-30 08:43:42.000 304 21257.97 439.04 43076.02 48037.87 2020-10-30 08:43:43.000 304 21257.99 439.00 43076.02 48037.86 2020-10-30 08:43:44.000 304 21258.04 438.96 43076.05 48037.90 2020-10-30 08:43:45.000 304 21258.09 438.93 43076.10 48037.88 2020-10-30 08:43:46.000 304 21258.08 438.92 43076.08 48037.96 2020-10-30 08:43:47.000 304 21258.12 438.92 43076.06 48037.97 2020-10-30 08:43:48.000 304 21258.13 438.94 43076.11 48038.01 2020-10-30 08:43:49.000 304 21258.15 438.94 43076.14 48038.01 2020-10-30 08:43:50.000 304 21258.14 438.92 43076.13 48038.02 2020-10-30 08:43:51.000 304 21258.17 438.89 43076.16 48038.04 2020-10-30 08:43:52.000 304 21258.18 438.89 43076.17 48038.07 2020-10-30 08:43:53.000 304 21258.21 438.86 43076.19 48038.05 2020-10-30 08:43:54.000 304 21258.22 438.86 43076.21 48038.15 2020-10-30 08:43:55.000 304 21258.25 438.89 43076.23 48038.18 2020-10-30 08:43:56.000 304 21258.25 438.88 43076.23 48038.18 2020-10-30 08:43:57.000 304 21258.29 438.85 43076.28 48038.21 2020-10-30 08:43:58.000 304 21258.32 438.80 43076.29 48038.26 2020-10-30 08:43:59.000 304 21258.36 438.76 43076.28 48038.27 2020-10-30 08:44:00.000 304 21258.34 438.75 43076.34 48038.28 2020-10-30 08:44:01.000 304 21258.33 438.74 43076.37 48038.34 2020-10-30 08:44:02.000 304 21258.32 438.72 43076.40 48038.36 2020-10-30 08:44:03.000 304 21258.32 438.73 43076.39 48038.36 2020-10-30 08:44:04.000 304 21258.31 438.75 43076.39 48038.37 2020-10-30 08:44:05.000 304 21258.29 438.79 43076.40 48038.35 2020-10-30 08:44:06.000 304 21258.31 438.81 43076.41 48038.36 2020-10-30 08:44:07.000 304 21258.33 438.80 43076.42 48038.37 2020-10-30 08:44:08.000 304 21258.32 438.79 43076.43 48038.39 2020-10-30 08:44:09.000 304 21258.32 438.80 43076.41 48038.38 2020-10-30 08:44:10.000 304 21258.31 438.78 43076.41 48038.41 2020-10-30 08:44:11.000 304 21258.27 438.77 43076.47 48038.39 2020-10-30 08:44:12.000 304 21258.23 438.82 43076.44 48038.39 2020-10-30 08:44:13.000 304 21258.21 438.87 43076.44 48038.37 2020-10-30 08:44:14.000 304 21258.25 438.87 43076.49 48038.39 2020-10-30 08:44:15.000 304 21258.25 438.92 43076.45 48038.34 2020-10-30 08:44:16.000 304 21258.23 438.95 43076.41 48038.37 2020-10-30 08:44:17.000 304 21258.24 438.92 43076.40 48038.34 2020-10-30 08:44:18.000 304 21258.24 438.90 43076.38 48038.32 2020-10-30 08:44:19.000 304 21258.23 438.90 43076.40 48038.31 2020-10-30 08:44:20.000 304 21258.22 438.87 43076.40 48038.32 2020-10-30 08:44:21.000 304 21258.23 438.87 43076.41 48038.32 2020-10-30 08:44:22.000 304 21258.22 438.86 43076.41 48038.32 2020-10-30 08:44:23.000 304 21258.22 438.86 43076.42 48038.33 2020-10-30 08:44:24.000 304 21258.24 438.84 43076.43 48038.34 2020-10-30 08:44:25.000 304 21258.22 438.83 43076.39 48038.32 2020-10-30 08:44:26.000 304 21258.22 438.84 43076.37 48038.33 2020-10-30 08:44:27.000 304 21258.20 438.81 43076.39 48038.34 2020-10-30 08:44:28.000 304 21258.19 438.81 43076.41 48038.34 2020-10-30 08:44:29.000 304 21258.18 438.83 43076.39 48038.34 2020-10-30 08:44:30.000 304 21258.19 438.87 43076.37 48038.31 2020-10-30 08:44:31.000 304 21258.16 438.91 43076.37 48038.32 2020-10-30 08:44:32.000 304 21258.17 438.95 43076.33 48038.28 2020-10-30 08:44:33.000 304 21258.19 438.95 43076.29 48038.24 2020-10-30 08:44:34.000 304 21258.15 438.97 43076.25 48038.18 2020-10-30 08:44:35.000 304 21258.10 438.99 43076.23 48038.18 2020-10-30 08:44:36.000 304 21258.10 439.02 43076.18 48038.09 2020-10-30 08:44:37.000 304 21258.10 438.99 43076.18 48038.10 2020-10-30 08:44:38.000 304 21258.10 438.92 43076.21 48038.06 2020-10-30 08:44:39.000 304 21258.10 438.94 43076.22 48038.10 2020-10-30 08:44:40.000 304 21258.08 438.93 43076.23 48038.08 2020-10-30 08:44:41.000 304 21258.06 438.95 43076.24 48038.08 2020-10-30 08:44:42.000 304 21258.04 438.98 43076.22 48038.11 2020-10-30 08:44:43.000 304 21257.99 438.99 43076.20 48038.06 2020-10-30 08:44:44.000 304 21257.95 439.06 43076.22 48038.04 2020-10-30 08:44:45.000 304 21257.89 439.14 43076.12 48038.01 2020-10-30 08:44:46.000 304 21257.83 439.23 43076.08 48037.94 2020-10-30 08:44:47.000 304 21257.75 439.29 43076.04 48037.84 2020-10-30 08:44:48.000 304 21257.75 439.32 43076.01 48037.78 2020-10-30 08:44:49.000 304 21257.74 439.33 43075.98 48037.76 2020-10-30 08:44:50.000 304 21257.71 439.34 43075.94 48037.68 2020-10-30 08:44:51.000 304 21257.72 439.36 43075.95 48037.66 2020-10-30 08:44:52.000 304 21257.71 439.41 43075.89 48037.67 2020-10-30 08:44:53.000 304 21257.66 439.45 43075.85 48037.63 2020-10-30 08:44:54.000 304 21257.67 439.47 43075.87 48037.60 2020-10-30 08:44:55.000 304 21257.68 439.45 43075.89 48037.57 2020-10-30 08:44:56.000 304 21257.67 439.40 43075.93 48037.58 2020-10-30 08:44:57.000 304 21257.73 439.32 43075.96 48037.62 2020-10-30 08:44:58.000 304 21257.76 439.29 43075.98 48037.66 2020-10-30 08:44:59.000 304 21257.78 439.27 43076.01 48037.71 2020-10-30 08:45:00.000 304 21257.76 439.26 43076.05 48037.75 2020-10-30 08:45:01.000 304 21257.78 439.24 43076.08 48037.79 2020-10-30 08:45:02.000 304 21257.75 439.22 43076.10 48037.79 2020-10-30 08:45:03.000 304 21257.76 439.21 43076.09 48037.84 2020-10-30 08:45:04.000 304 21257.75 439.21 43076.12 48037.80 2020-10-30 08:45:05.000 304 21257.73 439.23 43076.13 48037.85 2020-10-30 08:45:06.000 304 21257.73 439.24 43076.11 48037.81 2020-10-30 08:45:07.000 304 21257.73 439.25 43076.13 48037.83 2020-10-30 08:45:08.000 304 21257.72 439.27 43076.12 48037.80 2020-10-30 08:45:09.000 304 21257.71 439.26 43076.09 48037.84 2020-10-30 08:45:10.000 304 21257.70 439.24 43076.09 48037.79 2020-10-30 08:45:11.000 304 21257.72 439.23 43076.08 48037.81 2020-10-30 08:45:12.000 304 21257.73 439.21 43076.11 48037.78 2020-10-30 08:45:13.000 304 21257.74 439.18 43076.10 48037.84 2020-10-30 08:45:14.000 304 21257.73 439.21 43076.09 48037.79 2020-10-30 08:45:15.000 304 21257.71 439.22 43076.12 48037.80 2020-10-30 08:45:16.000 304 21257.70 439.22 43076.11 48037.79 2020-10-30 08:45:17.000 304 21257.71 439.23 43076.13 48037.81 2020-10-30 08:45:18.000 304 21257.73 439.22 43076.10 48037.81 2020-10-30 08:45:19.000 304 21257.70 439.22 43076.10 48037.82 2020-10-30 08:45:20.000 304 21257.68 439.26 43076.13 48037.81 2020-10-30 08:45:21.000 304 21257.68 439.25 43076.12 48037.82 2020-10-30 08:45:22.000 304 21257.71 439.23 43076.14 48037.85 2020-10-30 08:45:23.000 304 21257.68 439.22 43076.11 48037.82 2020-10-30 08:45:24.000 304 21257.68 439.21 43076.10 48037.84 2020-10-30 08:45:25.000 304 21257.70 439.19 43076.12 48037.82 2020-10-30 08:45:26.000 304 21257.69 439.22 43076.13 48037.83 2020-10-30 08:45:27.000 304 21257.64 439.25 43076.09 48037.80 2020-10-30 08:45:28.000 304 21257.59 439.31 43076.08 48037.80 2020-10-30 08:45:29.000 304 21257.56 439.37 43076.04 48037.78 2020-10-30 08:45:30.000 304 21257.56 439.41 43076.03 48037.72 2020-10-30 08:45:31.000 304 21257.55 439.42 43076.01 48037.69 2020-10-30 08:45:32.000 304 21257.58 439.41 43075.96 48037.68 2020-10-30 08:45:33.000 304 21257.59 439.39 43075.97 48037.66 2020-10-30 08:45:34.000 304 21257.65 439.32 43076.03 48037.69 2020-10-30 08:45:35.000 304 21257.69 439.20 43076.04 48037.70 2020-10-30 08:45:36.000 304 21257.70 439.11 43076.14 48037.77 2020-10-30 08:45:37.000 304 21257.71 439.12 43076.17 48037.82 2020-10-30 08:45:38.000 304 21257.70 439.14 43076.15 48037.85 2020-10-30 08:45:39.000 304 21257.69 439.17 43076.15 48037.86 2020-10-30 08:45:40.000 304 21257.65 439.18 43076.15 48037.86 2020-10-30 08:45:41.000 304 21257.65 439.17 43076.15 48037.82 2020-10-30 08:45:42.000 304 21257.67 439.09 43076.17 48037.85 2020-10-30 08:45:43.000 304 21257.67 439.04 43076.21 48037.86 2020-10-30 08:45:44.000 304 21257.67 439.04 43076.20 48037.87 2020-10-30 08:45:45.000 304 21257.62 439.04 43076.22 48037.84 2020-10-30 08:45:46.000 304 21257.58 439.03 43076.18 48037.86 2020-10-30 08:45:47.000 304 21257.56 439.00 43076.19 48037.83 2020-10-30 08:45:48.000 304 21257.51 439.00 43076.18 48037.82 2020-10-30 08:45:49.000 304 21257.51 438.98 43076.15 48037.79 2020-10-30 08:45:50.000 304 21257.53 438.96 43076.15 48037.82 2020-10-30 08:45:51.000 304 21257.54 438.98 43076.15 48037.79 2020-10-30 08:45:52.000 304 21257.55 438.97 43076.17 48037.79 2020-10-30 08:45:53.000 304 21257.57 438.97 43076.16 48037.78 2020-10-30 08:45:54.000 304 21257.58 439.01 43076.15 48037.79 2020-10-30 08:45:55.000 304 21257.62 439.02 43076.16 48037.80 2020-10-30 08:45:56.000 304 21257.63 439.02 43076.15 48037.82 2020-10-30 08:45:57.000 304 21257.64 439.05 43076.13 48037.78 2020-10-30 08:45:58.000 304 21257.66 439.07 43076.09 48037.77 2020-10-30 08:45:59.000 304 21257.67 439.12 43076.10 48037.80 2020-10-30 08:46:00.000 304 21257.69 439.15 43076.11 48037.77 2020-10-30 08:46:01.000 304 21257.72 439.17 43076.10 48037.79 2020-10-30 08:46:02.000 304 21257.74 439.19 43076.09 48037.78 2020-10-30 08:46:03.000 304 21257.79 439.20 43076.09 48037.78 2020-10-30 08:46:04.000 304 21257.82 439.21 43076.08 48037.83 2020-10-30 08:46:05.000 304 21257.80 439.26 43076.07 48037.83 2020-10-30 08:46:06.000 304 21257.79 439.29 43076.08 48037.86 2020-10-30 08:46:07.000 304 21257.81 439.31 43076.08 48037.83 2020-10-30 08:46:08.000 304 21257.81 439.33 43076.05 48037.85 2020-10-30 08:46:09.000 304 21257.80 439.35 43076.06 48037.85 2020-10-30 08:46:10.000 304 21257.84 439.30 43076.08 48037.87 2020-10-30 08:46:11.000 304 21257.85 439.27 43076.11 48037.86 2020-10-30 08:46:12.000 304 21257.88 439.28 43076.13 48037.92 2020-10-30 08:46:13.000 304 21257.89 439.27 43076.12 48037.86 2020-10-30 08:46:14.000 304 21257.89 439.22 43076.15 48037.95 2020-10-30 08:46:15.000 304 21257.87 439.25 43076.17 48037.95 2020-10-30 08:46:16.000 304 21257.86 439.22 43076.15 48037.95 2020-10-30 08:46:17.000 304 21257.90 439.17 43076.16 48037.91 2020-10-30 08:46:18.000 304 21257.89 439.14 43076.21 48037.94 2020-10-30 08:46:19.000 304 21257.87 439.06 43076.23 48037.98 2020-10-30 08:46:20.000 304 21257.83 439.01 43076.22 48037.99 2020-10-30 08:46:21.000 304 21257.83 438.99 43076.25 48038.00 2020-10-30 08:46:22.000 304 21257.87 438.95 43076.29 48038.02 2020-10-30 08:46:23.000 304 21257.91 438.91 43076.30 48038.09 2020-10-30 08:46:24.000 304 21257.93 438.87 43076.33 48038.08 2020-10-30 08:46:25.000 304 21257.94 438.82 43076.37 48038.13 2020-10-30 08:46:26.000 304 21257.98 438.76 43076.40 48038.14 2020-10-30 08:46:27.000 304 21258.02 438.72 43076.42 48038.19 2020-10-30 08:46:28.000 304 21258.05 438.67 43076.45 48038.23 2020-10-30 08:46:29.000 304 21258.04 438.63 43076.47 48038.28 2020-10-30 08:46:30.000 304 21258.06 438.59 43076.52 48038.30 2020-10-30 08:46:31.000 304 21258.09 438.58 43076.54 48038.36 2020-10-30 08:46:32.000 304 21258.12 438.54 43076.53 48038.38 2020-10-30 08:46:33.000 304 21258.14 438.54 43076.55 48038.42 2020-10-30 08:46:34.000 304 21258.16 438.49 43076.58 48038.42 2020-10-30 08:46:35.000 304 21258.19 438.46 43076.58 48038.43 2020-10-30 08:46:36.000 304 21258.20 438.46 43076.58 48038.47 2020-10-30 08:46:37.000 304 21258.23 438.45 43076.59 48038.47 2020-10-30 08:46:38.000 304 21258.22 438.45 43076.59 48038.46 2020-10-30 08:46:39.000 304 21258.23 438.45 43076.58 48038.50 2020-10-30 08:46:40.000 304 21258.25 438.42 43076.56 48038.47 2020-10-30 08:46:41.000 304 21258.26 438.42 43076.56 48038.50 2020-10-30 08:46:42.000 304 21258.28 438.44 43076.58 48038.50 2020-10-30 08:46:43.000 304 21258.28 438.44 43076.57 48038.53 2020-10-30 08:46:44.000 304 21258.28 438.45 43076.58 48038.51 2020-10-30 08:46:45.000 304 21258.30 438.48 43076.60 48038.52 2020-10-30 08:46:46.000 304 21258.30 438.49 43076.56 48038.50 2020-10-30 08:46:47.000 304 21258.29 438.54 43076.56 48038.50 2020-10-30 08:46:48.000 304 21258.28 438.57 43076.55 48038.50 2020-10-30 08:46:49.000 304 21258.25 438.61 43076.56 48038.48 2020-10-30 08:46:50.000 304 21258.24 438.64 43076.55 48038.47 2020-10-30 08:46:51.000 304 21258.26 438.64 43076.57 48038.46 2020-10-30 08:46:52.000 304 21258.24 438.67 43076.58 48038.45 2020-10-30 08:46:53.000 304 21258.23 438.70 43076.55 48038.43 2020-10-30 08:46:54.000 304 21258.22 438.74 43076.49 48038.43 2020-10-30 08:46:55.000 304 21258.22 438.74 43076.49 48038.43 2020-10-30 08:46:56.000 304 21258.24 438.74 43076.49 48038.41 2020-10-30 08:46:57.000 304 21258.24 438.73 43076.48 48038.40 2020-10-30 08:46:58.000 304 21258.23 438.72 43076.49 48038.41 2020-10-30 08:46:59.000 304 21258.22 438.74 43076.51 48038.43 2020-10-30 08:47:00.000 304 21258.22 438.73 43076.50 48038.42 2020-10-30 08:47:01.000 304 21258.22 438.73 43076.50 48038.42 2020-10-30 08:47:02.000 304 21258.21 438.78 43076.51 48038.41 2020-10-30 08:47:03.000 304 21258.23 438.79 43076.52 48038.40 2020-10-30 08:47:04.000 304 21258.22 438.81 43076.53 48038.41 2020-10-30 08:47:05.000 304 21258.21 438.84 43076.53 48038.43 2020-10-30 08:47:06.000 304 21258.19 438.86 43076.54 48038.40 2020-10-30 08:47:07.000 304 21258.19 438.89 43076.50 48038.41 2020-10-30 08:47:08.000 304 21258.12 438.97 43076.49 48038.36 2020-10-30 08:47:09.000 304 21258.10 439.00 43076.48 48038.35 2020-10-30 08:47:10.000 304 21258.11 439.07 43076.46 48038.31 2020-10-30 08:47:11.000 304 21258.06 439.12 43076.40 48038.27 2020-10-30 08:47:12.000 304 21258.05 439.17 43076.36 48038.25 2020-10-30 08:47:13.000 304 21258.02 439.19 43076.36 48038.20 2020-10-30 08:47:14.000 304 21258.02 439.19 43076.35 48038.17 2020-10-30 08:47:15.000 304 21258.00 439.17 43076.36 48038.17 2020-10-30 08:47:16.000 304 21257.98 439.15 43076.36 48038.13 2020-10-30 08:47:17.000 304 21257.96 439.16 43076.36 48038.14 2020-10-30 08:47:18.000 304 21257.95 439.18 43076.32 48038.13 2020-10-30 08:47:19.000 304 21258.02 439.14 43076.33 48038.14 2020-10-30 08:47:20.000 304 21258.05 439.09 43076.34 48038.14 2020-10-30 08:47:21.000 304 21258.03 439.05 43076.37 48038.18 2020-10-30 08:47:22.000 304 21258.06 439.04 43076.41 48038.21 2020-10-30 08:47:23.000 304 21258.08 438.98 43076.43 48038.25 2020-10-30 08:47:24.000 304 21258.11 438.94 43076.49 48038.27 2020-10-30 08:47:25.000 304 21258.14 438.90 43076.50 48038.30 2020-10-30 08:47:26.000 304 21258.11 438.89 43076.53 48038.35 2020-10-30 08:47:27.000 304 21258.11 438.85 43076.56 48038.34 2020-10-30 08:47:28.000 304 21258.11 438.84 43076.59 48038.37 2020-10-30 08:47:29.000 304 21258.08 438.85 43076.63 48038.44 2020-10-30 08:47:30.000 304 21258.04 438.90 43076.62 48038.40 2020-10-30 08:47:31.000 304 21258.02 438.97 43076.58 48038.37 2020-10-30 08:47:32.000 304 21258.03 439.02 43076.58 48038.38 2020-10-30 08:47:33.000 304 21258.03 439.02 43076.54 48038.37 2020-10-30 08:47:34.000 304 21258.03 439.03 43076.51 48038.34 2020-10-30 08:47:35.000 304 21258.06 439.00 43076.54 48038.34 2020-10-30 08:47:36.000 304 21258.06 438.99 43076.52 48038.32 2020-10-30 08:47:37.000 304 21258.07 438.97 43076.52 48038.32 2020-10-30 08:47:38.000 304 21258.13 438.90 43076.50 48038.34 2020-10-30 08:47:39.000 304 21258.14 438.85 43076.57 48038.35 2020-10-30 08:47:40.000 304 21258.12 438.82 43076.61 48038.42 2020-10-30 08:47:41.000 304 21258.10 438.80 43076.61 48038.42 2020-10-30 08:47:42.000 304 21258.13 438.81 43076.61 48038.45 2020-10-30 08:47:43.000 304 21258.07 438.86 43076.58 48038.43 2020-10-30 08:47:44.000 304 21258.01 438.87 43076.58 48038.43 2020-10-30 08:47:45.000 304 21257.93 438.89 43076.55 48038.39 2020-10-30 08:47:46.000 304 21257.85 438.93 43076.49 48038.32 2020-10-30 08:47:47.000 304 21257.80 439.00 43076.48 48038.23 2020-10-30 08:47:48.000 304 21257.76 439.04 43076.45 48038.18 2020-10-30 08:47:49.000 304 21257.75 439.07 43076.40 48038.12 2020-10-30 08:47:50.000 304 21257.71 439.09 43076.37 48038.06 2020-10-30 08:47:51.000 304 21257.71 439.12 43076.33 48038.04 2020-10-30 08:47:52.000 304 21257.69 439.13 43076.29 48038.00 2020-10-30 08:47:53.000 304 21257.70 439.12 43076.26 48037.99 2020-10-30 08:47:54.000 304 21257.70 439.11 43076.25 48037.95 2020-10-30 08:47:55.000 304 21257.69 439.12 43076.26 48037.95 2020-10-30 08:47:56.000 304 21257.70 439.14 43076.26 48037.92 2020-10-30 08:47:57.000 304 21257.69 439.15 43076.24 48037.93 2020-10-30 08:47:58.000 304 21257.68 439.17 43076.23 48037.93 2020-10-30 08:47:59.000 304 21257.65 439.19 43076.20 48037.88 2020-10-30 08:48:00.000 304 21257.61 439.23 43076.15 48037.86 2020-10-30 08:48:01.000 304 21257.58 439.26 43076.09 48037.83 2020-10-30 08:48:02.000 304 21257.57 439.25 43076.08 48037.75 2020-10-30 08:48:03.000 304 21257.56 439.21 43076.09 48037.73 2020-10-30 08:48:04.000 304 21257.54 439.18 43076.08 48037.73 2020-10-30 08:48:05.000 304 21257.52 439.17 43076.07 48037.70 2020-10-30 08:48:06.000 304 21257.50 439.18 43076.04 48037.71 2020-10-30 08:48:07.000 304 21257.49 439.17 43076.07 48037.68 2020-10-30 08:48:08.000 304 21257.49 439.14 43076.11 48037.69 2020-10-30 08:48:09.000 304 21257.49 439.13 43076.09 48037.72 2020-10-30 08:48:10.000 304 21257.50 439.14 43076.09 48037.68 2020-10-30 08:48:11.000 304 21257.53 439.17 43076.07 48037.74 2020-10-30 08:48:12.000 304 21257.53 439.22 43076.05 48037.68 2020-10-30 08:48:13.000 304 21257.50 439.27 43076.04 48037.69 2020-10-30 08:48:14.000 304 21257.51 439.26 43076.01 48037.64 2020-10-30 08:48:15.000 304 21257.52 439.25 43075.98 48037.62 2020-10-30 08:48:16.000 304 21257.55 439.23 43075.96 48037.61 2020-10-30 08:48:17.000 304 21257.51 439.23 43075.93 48037.62 2020-10-30 08:48:18.000 304 21257.55 439.23 43075.94 48037.59 2020-10-30 08:48:19.000 304 21257.58 439.22 43075.95 48037.60 2020-10-30 08:48:20.000 304 21257.56 439.23 43075.90 48037.57 2020-10-30 08:48:21.000 304 21257.60 439.21 43075.92 48037.58 2020-10-30 08:48:22.000 304 21257.61 439.21 43075.89 48037.59 2020-10-30 08:48:23.000 304 21257.64 439.20 43075.90 48037.60 2020-10-30 08:48:24.000 304 21257.62 439.21 43075.90 48037.62 2020-10-30 08:48:25.000 304 21257.62 439.20 43075.95 48037.61 2020-10-30 08:48:26.000 304 21257.59 439.21 43075.95 48037.61 2020-10-30 08:48:27.000 304 21257.58 439.17 43075.97 48037.62 2020-10-30 08:48:28.000 304 21257.57 439.18 43075.98 48037.66 2020-10-30 08:48:29.000 304 21257.56 439.19 43075.98 48037.64 2020-10-30 08:48:30.000 304 21257.52 439.21 43075.97 48037.62 2020-10-30 08:48:31.000 304 21257.49 439.22 43075.97 48037.63 2020-10-30 08:48:32.000 304 21257.49 439.26 43075.96 48037.60 2020-10-30 08:48:33.000 304 21257.46 439.28 43075.95 48037.58 2020-10-30 08:48:34.000 304 21257.40 439.31 43075.96 48037.59 2020-10-30 08:48:35.000 304 21257.38 439.31 43075.94 48037.55 2020-10-30 08:48:36.000 304 21257.38 439.35 43075.90 48037.50 2020-10-30 08:48:37.000 304 21257.36 439.38 43075.87 48037.47 2020-10-30 08:48:38.000 304 21257.34 439.38 43075.84 48037.46 2020-10-30 08:48:39.000 304 21257.33 439.35 43075.83 48037.42 2020-10-30 08:48:40.000 304 21257.31 439.35 43075.85 48037.41 2020-10-30 08:48:41.000 304 21257.31 439.33 43075.83 48037.39 2020-10-30 08:48:42.000 304 21257.31 439.31 43075.83 48037.43 2020-10-30 08:48:43.000 304 21257.30 439.29 43075.82 48037.37 2020-10-30 08:48:44.000 304 21257.30 439.24 43075.84 48037.40 2020-10-30 08:48:45.000 304 21257.30 439.21 43075.88 48037.36 2020-10-30 08:48:46.000 304 21257.28 439.23 43075.89 48037.41 2020-10-30 08:48:47.000 304 21257.25 439.21 43075.85 48037.39 2020-10-30 08:48:48.000 304 21257.25 439.20 43075.85 48037.39 2020-10-30 08:48:49.000 304 21257.22 439.20 43075.86 48037.36 2020-10-30 08:48:50.000 304 21257.19 439.16 43075.85 48037.33 2020-10-30 08:48:51.000 304 21257.12 439.14 43075.82 48037.33 2020-10-30 08:48:52.000 304 21257.08 439.16 43075.85 48037.33 2020-10-30 08:48:53.000 304 21257.08 439.15 43075.84 48037.29 2020-10-30 08:48:54.000 304 21257.13 439.10 43075.84 48037.29 2020-10-30 08:48:55.000 304 21257.14 439.06 43075.86 48037.31 2020-10-30 08:48:56.000 304 21257.13 439.05 43075.85 48037.31 2020-10-30 08:48:57.000 304 21257.11 439.06 43075.83 48037.29 2020-10-30 08:48:58.000 304 21257.16 439.05 43075.85 48037.33 2020-10-30 08:48:59.000 304 21257.15 439.05 43075.85 48037.30 2020-10-30 08:49:00.000 304 21257.16 439.05 43075.81 48037.26 2020-10-30 08:49:01.000 304 21257.21 439.04 43075.77 48037.30 2020-10-30 08:49:02.000 304 21257.22 439.04 43075.80 48037.29 2020-10-30 08:49:03.000 304 21257.23 439.03 43075.79 48037.31 2020-10-30 08:49:04.000 304 21257.27 439.00 43075.79 48037.31 2020-10-30 08:49:05.000 304 21257.28 439.02 43075.80 48037.34 2020-10-30 08:49:06.000 304 21257.29 439.02 43075.80 48037.34 2020-10-30 08:49:07.000 304 21257.29 439.03 43075.82 48037.34 2020-10-30 08:49:08.000 304 21257.32 439.01 43075.81 48037.35 2020-10-30 08:49:09.000 304 21257.32 438.95 43075.79 48037.33 2020-10-30 08:49:10.000 304 21257.30 438.92 43075.80 48037.37 2020-10-30 08:49:11.000 304 21257.26 438.92 43075.85 48037.34 2020-10-30 08:49:12.000 304 21257.29 438.92 43075.82 48037.35 2020-10-30 08:49:13.000 304 21257.29 438.92 43075.83 48037.36 2020-10-30 08:49:14.000 304 21257.28 438.92 43075.82 48037.35 2020-10-30 08:49:15.000 304 21257.27 438.94 43075.82 48037.35 2020-10-30 08:49:16.000 304 21257.24 438.98 43075.81 48037.31 2020-10-30 08:49:17.000 304 21257.22 439.00 43075.79 48037.29 2020-10-30 08:49:18.000 304 21257.22 438.99 43075.77 48037.24 2020-10-30 08:49:19.000 304 21257.20 438.94 43075.72 48037.25 2020-10-30 08:49:20.000 304 21257.20 438.87 43075.73 48037.26 2020-10-30 08:49:21.000 304 21257.16 438.85 43075.76 48037.24 2020-10-30 08:49:22.000 304 21257.12 438.84 43075.79 48037.25 2020-10-30 08:49:23.000 304 21257.10 438.82 43075.82 48037.24 2020-10-30 08:49:24.000 304 21257.08 438.85 43075.79 48037.23 2020-10-30 08:49:25.000 304 21257.08 438.87 43075.74 48037.24 2020-10-30 08:49:26.000 304 21257.06 438.89 43075.72 48037.20 2020-10-30 08:49:27.000 304 21257.07 438.92 43075.70 48037.19 2020-10-30 08:49:28.000 304 21257.06 438.92 43075.68 48037.15 2020-10-30 08:49:29.000 304 21257.06 438.90 43075.69 48037.19 2020-10-30 08:49:30.000 304 21257.04 438.91 43075.70 48037.14 2020-10-30 08:49:31.000 304 21257.02 438.92 43075.70 48037.14 2020-10-30 08:49:32.000 304 21257.03 438.92 43075.69 48037.11 2020-10-30 08:49:33.000 304 21257.03 438.95 43075.66 48037.12 2020-10-30 08:49:34.000 304 21257.07 438.96 43075.67 48037.12 2020-10-30 08:49:35.000 304 21257.06 439.00 43075.65 48037.12 2020-10-30 08:49:36.000 304 21257.06 439.02 43075.68 48037.08 2020-10-30 08:49:37.000 304 21257.05 439.02 43075.65 48037.07 2020-10-30 08:49:38.000 304 21257.07 439.04 43075.62 48037.06 2020-10-30 08:49:39.000 304 21257.06 439.07 43075.58 48037.07 2020-10-30 08:49:40.000 304 21257.08 439.06 43075.63 48037.07 2020-10-30 08:49:41.000 304 21257.10 439.06 43075.60 48037.05 2020-10-30 08:49:42.000 304 21257.08 439.09 43075.58 48037.04 2020-10-30 08:49:43.000 304 21257.08 439.13 43075.56 48037.03 2020-10-30 08:49:44.000 304 21257.10 439.12 43075.59 48037.04 2020-10-30 08:49:45.000 304 21257.09 439.09 43075.55 48037.04 2020-10-30 08:49:46.000 304 21257.09 439.12 43075.51 48037.01 2020-10-30 08:49:47.000 304 21257.11 439.11 43075.54 48037.01 2020-10-30 08:49:48.000 304 21257.12 439.10 43075.55 48037.03 2020-10-30 08:49:49.000 304 21257.14 439.09 43075.54 48037.03 2020-10-30 08:49:50.000 304 21257.17 439.09 43075.54 48037.05 2020-10-30 08:49:51.000 304 21257.21 439.09 43075.55 48037.06 2020-10-30 08:49:52.000 304 21257.26 439.09 43075.54 48037.05 2020-10-30 08:49:53.000 304 21257.28 439.06 43075.51 48037.05 2020-10-30 08:49:54.000 304 21257.31 439.06 43075.53 48037.09 2020-10-30 08:49:55.000 304 21257.34 439.05 43075.57 48037.11 2020-10-30 08:49:56.000 304 21257.34 439.05 43075.54 48037.10 2020-10-30 08:49:57.000 304 21257.38 439.03 43075.57 48037.11 2020-10-30 08:49:58.000 304 21257.34 439.05 43075.53 48037.14 2020-10-30 08:49:59.000 304 21257.34 439.07 43075.55 48037.12 2020-10-30 08:50:00.000 304 21257.32 439.09 43075.54 48037.09 2020-10-30 08:50:01.000 304 21257.30 439.11 43075.52 48037.14 2020-10-30 08:50:02.000 304 21257.31 439.10 43075.56 48037.09 2020-10-30 08:50:03.000 304 21257.28 439.12 43075.54 48037.12 2020-10-30 08:50:04.000 304 21257.30 439.10 43075.56 48037.09 2020-10-30 08:50:05.000 304 21257.32 439.09 43075.57 48037.15 2020-10-30 08:50:06.000 304 21257.32 439.09 43075.55 48037.12 2020-10-30 08:50:07.000 304 21257.31 439.06 43075.57 48037.13 2020-10-30 08:50:08.000 304 21257.27 439.04 43075.63 48037.14 2020-10-30 08:50:09.000 304 21257.25 439.08 43075.61 48037.16 2020-10-30 08:50:10.000 304 21257.27 439.07 43075.60 48037.14 2020-10-30 08:50:11.000 304 21257.24 439.06 43075.62 48037.17 2020-10-30 08:50:12.000 304 21257.17 439.09 43075.61 48037.13 2020-10-30 08:50:13.000 304 21257.12 439.11 43075.64 48037.13 2020-10-30 08:50:14.000 304 21257.08 439.13 43075.64 48037.10 2020-10-30 08:50:15.000 304 21257.03 439.14 43075.63 48037.08 2020-10-30 08:50:16.000 304 21257.03 439.17 43075.60 48037.06 2020-10-30 08:50:17.000 304 21257.02 439.16 43075.63 48037.03 2020-10-30 08:50:18.000 304 21256.98 439.14 43075.61 48037.03 2020-10-30 08:50:19.000 304 21256.98 439.10 43075.64 48037.02 2020-10-30 08:50:20.000 304 21256.94 439.06 43075.64 48037.04 2020-10-30 08:50:21.000 304 21256.92 439.06 43075.65 48037.06 2020-10-30 08:50:22.000 304 21256.93 439.09 43075.65 48037.06 2020-10-30 08:50:23.000 304 21256.94 439.08 43075.65 48037.06 2020-10-30 08:50:24.000 304 21256.95 439.03 43075.67 48037.07 2020-10-30 08:50:25.000 304 21256.95 438.97 43075.69 48037.08 2020-10-30 08:50:26.000 304 21256.96 438.96 43075.71 48037.12 2020-10-30 08:50:27.000 304 21256.93 438.97 43075.72 48037.12 2020-10-30 08:50:28.000 304 21256.93 438.99 43075.73 48037.11 2020-10-30 08:50:29.000 304 21256.92 439.01 43075.73 48037.14 2020-10-30 08:50:30.000 304 21256.92 439.02 43075.73 48037.11 2020-10-30 08:50:31.000 304 21256.88 439.01 43075.74 48037.15 2020-10-30 08:50:32.000 304 21256.86 439.02 43075.76 48037.12 2020-10-30 08:50:33.000 304 21256.86 439.05 43075.77 48037.16 2020-10-30 08:50:34.000 304 21256.90 439.05 43075.79 48037.16 2020-10-30 08:50:35.000 304 21256.94 439.03 43075.80 48037.21 2020-10-30 08:50:36.000 304 21256.92 438.99 43075.85 48037.17 2020-10-30 08:50:37.000 304 21256.92 438.97 43075.87 48037.22 2020-10-30 08:50:38.000 304 21256.90 438.92 43075.91 48037.27 2020-10-30 08:50:39.000 304 21256.90 438.86 43075.94 48037.27 2020-10-30 08:50:40.000 304 21256.90 438.84 43075.94 48037.25 2020-10-30 08:50:41.000 304 21256.91 438.83 43075.91 48037.26 2020-10-30 08:50:42.000 304 21256.99 438.77 43075.93 48037.24 2020-10-30 08:50:43.000 304 21257.00 438.67 43075.95 48037.31 2020-10-30 08:50:44.000 304 21257.02 438.65 43075.98 48037.34 2020-10-30 08:50:45.000 304 21257.06 438.63 43075.96 48037.39 2020-10-30 08:50:46.000 304 21257.12 438.67 43075.96 48037.39 2020-10-30 08:50:47.000 304 21257.14 438.71 43075.94 48037.43 2020-10-30 08:50:48.000 304 21257.16 438.69 43075.97 48037.40 2020-10-30 08:50:49.000 304 21257.18 438.69 43075.97 48037.42 2020-10-30 08:50:50.000 304 21257.19 438.68 43075.96 48037.40 2020-10-30 08:50:51.000 304 21257.23 438.66 43075.92 48037.42 2020-10-30 08:50:52.000 304 21257.26 438.67 43075.93 48037.41 2020-10-30 08:50:53.000 304 21257.26 438.69 43075.95 48037.43 2020-10-30 08:50:54.000 304 21257.26 438.69 43075.89 48037.41 2020-10-30 08:50:55.000 304 21257.29 438.69 43075.88 48037.45 2020-10-30 08:50:56.000 304 21257.33 438.69 43075.88 48037.43 2020-10-30 08:50:57.000 304 21257.36 438.68 43075.91 48037.44 2020-10-30 08:50:58.000 304 21257.37 438.70 43075.91 48037.44 2020-10-30 08:50:59.000 304 21257.36 438.71 43075.94 48037.47 2020-10-30 08:51:00.000 304 21257.34 438.71 43075.97 48037.46 2020-10-30 08:51:01.000 304 21257.32 438.74 43075.96 48037.45 2020-10-30 08:51:02.000 304 21257.30 438.78 43075.89 48037.44 2020-10-30 08:51:03.000 304 21257.26 438.82 43075.83 48037.39 2020-10-30 08:51:04.000 304 21257.28 438.87 43075.82 48037.36 2020-10-30 08:51:05.000 304 21257.28 438.93 43075.79 48037.34 2020-10-30 08:51:06.000 304 21257.27 438.95 43075.78 48037.33 2020-10-30 08:51:07.000 304 21257.31 438.95 43075.76 48037.28 2020-10-30 08:51:08.000 304 21257.28 438.96 43075.71 48037.27 2020-10-30 08:51:09.000 304 21257.29 438.99 43075.69 48037.25 2020-10-30 08:51:10.000 304 21257.29 439.02 43075.69 48037.27 2020-10-30 08:51:11.000 304 21257.29 439.03 43075.68 48037.24 2020-10-30 08:51:12.000 304 21257.27 439.07 43075.63 48037.24 2020-10-30 08:51:13.000 304 21257.24 439.10 43075.60 48037.19 2020-10-30 08:51:14.000 304 21257.24 439.11 43075.57 48037.19 2020-10-30 08:51:15.000 304 21257.22 439.11 43075.61 48037.15 2020-10-30 08:51:16.000 304 21257.24 439.10 43075.61 48037.16 2020-10-30 08:51:17.000 304 21257.24 439.10 43075.59 48037.15 2020-10-30 08:51:18.000 304 21257.20 439.08 43075.60 48037.15 2020-10-30 08:51:19.000 304 21257.21 439.08 43075.62 48037.15 2020-10-30 08:51:20.000 304 21257.26 439.06 43075.66 48037.16 2020-10-30 08:51:21.000 304 21257.23 439.06 43075.67 48037.19 2020-10-30 08:51:22.000 304 21257.23 439.04 43075.68 48037.21 2020-10-30 08:51:23.000 304 21257.21 439.05 43075.65 48037.20 2020-10-30 08:51:24.000 304 21257.19 439.02 43075.69 48037.19 2020-10-30 08:51:25.000 304 21257.16 438.98 43075.75 48037.21 2020-10-30 08:51:26.000 304 21257.13 438.98 43075.78 48037.23 2020-10-30 08:51:27.000 304 21257.12 438.96 43075.76 48037.21 2020-10-30 08:51:28.000 304 21257.12 438.98 43075.73 48037.27 2020-10-30 08:51:29.000 304 21257.14 439.00 43075.73 48037.22 2020-10-30 08:51:30.000 304 21257.15 439.00 43075.75 48037.24 2020-10-30 08:51:31.000 304 21257.13 439.04 43075.70 48037.22 2020-10-30 08:51:32.000 304 21257.14 439.07 43075.69 48037.24 2020-10-30 08:51:33.000 304 21257.12 439.09 43075.71 48037.19 2020-10-30 08:51:34.000 304 21257.13 439.12 43075.66 48037.17 2020-10-30 08:51:35.000 304 21257.12 439.15 43075.62 48037.16 2020-10-30 08:51:36.000 304 21257.09 439.16 43075.64 48037.10 2020-10-30 08:51:37.000 304 21257.07 439.16 43075.61 48037.10 2020-10-30 08:51:38.000 304 21257.07 439.19 43075.62 48037.06 2020-10-30 08:51:39.000 304 21257.04 439.22 43075.61 48037.06 2020-10-30 08:51:40.000 304 21257.01 439.22 43075.60 48037.01 2020-10-30 08:51:41.000 304 21256.97 439.25 43075.59 48037.01 2020-10-30 08:51:42.000 304 21256.97 439.30 43075.55 48036.98 2020-10-30 08:51:43.000 304 21256.93 439.32 43075.54 48036.94 2020-10-30 08:51:44.000 304 21256.91 439.35 43075.46 48036.93 2020-10-30 08:51:45.000 304 21256.92 439.39 43075.43 48036.87 2020-10-30 08:51:46.000 304 21256.96 439.40 43075.40 48036.86 2020-10-30 08:51:47.000 304 21256.95 439.48 43075.35 48036.84 2020-10-30 08:51:48.000 304 21256.96 439.55 43075.32 48036.79 2020-10-30 08:51:49.000 304 21256.95 439.61 43075.27 48036.75 2020-10-30 08:51:50.000 304 21256.92 439.68 43075.18 48036.68 2020-10-30 08:51:51.000 304 21256.85 439.73 43075.14 48036.58 2020-10-30 08:51:52.000 304 21256.78 439.74 43075.05 48036.49 2020-10-30 08:51:53.000 304 21256.81 439.72 43075.02 48036.44 2020-10-30 08:51:54.000 304 21256.79 439.67 43074.99 48036.38 2020-10-30 08:51:55.000 304 21256.81 439.61 43074.98 48036.39 2020-10-30 08:51:56.000 304 21256.87 439.53 43074.98 48036.38 2020-10-30 08:51:57.000 304 21256.89 439.44 43074.99 48036.38 2020-10-30 08:51:58.000 304 21256.86 439.34 43074.98 48036.43 2020-10-30 08:51:59.000 304 21256.89 439.25 43075.03 48036.43 2020-10-30 08:52:00.000 304 21256.89 439.20 43075.08 48036.50 2020-10-30 08:52:01.000 304 21256.90 439.16 43075.11 48036.51 2020-10-30 08:52:02.000 304 21256.94 439.11 43075.13 48036.56 2020-10-30 08:52:03.000 304 21257.00 439.06 43075.16 48036.55 2020-10-30 08:52:04.000 304 21257.05 439.01 43075.23 48036.62 2020-10-30 08:52:05.000 304 21257.05 438.99 43075.26 48036.70 2020-10-30 08:52:06.000 304 21257.08 439.02 43075.26 48036.72 2020-10-30 08:52:07.000 304 21257.10 439.02 43075.27 48036.76 2020-10-30 08:52:08.000 304 21257.12 439.02 43075.29 48036.78 2020-10-30 08:52:09.000 304 21257.15 439.06 43075.29 48036.77 2020-10-30 08:52:10.000 304 21257.16 439.14 43075.26 48036.80 2020-10-30 08:52:11.000 304 21257.13 439.24 43075.24 48036.77 2020-10-30 08:52:12.000 304 21257.13 439.34 43075.13 48036.72 2020-10-30 08:52:13.000 304 21257.10 439.42 43075.07 48036.64 2020-10-30 08:52:14.000 304 21257.08 439.43 43075.01 48036.56 2020-10-30 08:52:15.000 304 21257.09 439.43 43074.97 48036.49 2020-10-30 08:52:16.000 304 21257.09 439.34 43074.97 48036.49 2020-10-30 08:52:17.000 304 21257.11 439.27 43075.00 48036.48 2020-10-30 08:52:18.000 304 21257.10 439.25 43075.06 48036.55 2020-10-30 08:52:19.000 304 21257.06 439.29 43075.08 48036.55 2020-10-30 08:52:20.000 304 21257.02 439.29 43075.07 48036.59 2020-10-30 08:52:21.000 304 21257.01 439.29 43075.10 48036.58 2020-10-30 08:52:22.000 304 21256.99 439.32 43075.10 48036.57 2020-10-30 08:52:23.000 304 21256.95 439.33 43075.07 48036.55 2020-10-30 08:52:24.000 304 21256.93 439.33 43075.06 48036.53 2020-10-30 08:52:25.000 304 21256.88 439.31 43075.10 48036.51 2020-10-30 08:52:26.000 304 21256.85 439.29 43075.11 48036.52 2020-10-30 08:52:27.000 304 21256.84 439.30 43075.11 48036.52 2020-10-30 08:52:28.000 304 21256.82 439.28 43075.11 48036.52 2020-10-30 08:52:29.000 304 21256.82 439.26 43075.14 48036.55 2020-10-30 08:52:30.000 304 21256.81 439.28 43075.12 48036.52 2020-10-30 08:52:31.000 304 21256.76 439.31 43075.12 48036.51 2020-10-30 08:52:32.000 304 21256.80 439.26 43075.15 48036.53 2020-10-30 08:52:33.000 304 21256.85 439.20 43075.17 48036.53 2020-10-30 08:52:34.000 304 21256.89 439.11 43075.22 48036.57 2020-10-30 08:52:35.000 304 21256.95 439.06 43075.26 48036.63 2020-10-30 08:52:36.000 304 21256.97 439.08 43075.26 48036.66 2020-10-30 08:52:37.000 304 21256.99 439.05 43075.23 48036.69 2020-10-30 08:52:38.000 304 21257.01 439.03 43075.25 48036.72 2020-10-30 08:52:39.000 304 21256.99 439.04 43075.23 48036.70 2020-10-30 08:52:40.000 304 21257.02 438.99 43075.25 48036.72 2020-10-30 08:52:41.000 304 21257.05 439.00 43075.20 48036.72 2020-10-30 08:52:42.000 304 21257.12 438.98 43075.19 48036.72 2020-10-30 08:52:43.000 304 21257.16 438.92 43075.18 48036.72 2020-10-30 08:52:44.000 304 21257.19 438.84 43075.15 48036.75 2020-10-30 08:52:45.000 304 21257.21 438.78 43075.19 48036.76 2020-10-30 08:52:46.000 304 21257.23 438.73 43075.23 48036.76 2020-10-30 08:52:47.000 304 21257.27 438.66 43075.30 48036.79 2020-10-30 08:52:48.000 304 21257.26 438.55 43075.35 48036.85 2020-10-30 08:52:49.000 304 21257.27 438.48 43075.39 48036.92 2020-10-30 08:52:50.000 304 21257.26 438.47 43075.47 48036.96 2020-10-30 08:52:51.000 304 21257.26 438.49 43075.49 48036.98 2020-10-30 08:52:52.000 304 21257.24 438.48 43075.51 48037.05 2020-10-30 08:52:53.000 304 21257.25 438.50 43075.51 48037.02 2020-10-30 08:52:54.000 304 21257.23 438.51 43075.53 48037.06 2020-10-30 08:52:55.000 304 21257.24 438.51 43075.55 48037.09 2020-10-30 08:52:56.000 304 21257.26 438.54 43075.52 48037.07 2020-10-30 08:52:57.000 304 21257.19 438.56 43075.54 48037.09 2020-10-30 08:52:58.000 304 21257.19 438.55 43075.56 48037.10 2020-10-30 08:52:59.000 304 21257.19 438.55 43075.59 48037.09 2020-10-30 08:53:00.000 304 21257.18 438.55 43075.58 48037.09 2020-10-30 08:53:01.000 304 21257.16 438.52 43075.58 48037.09 2020-10-30 08:53:02.000 304 21257.17 438.48 43075.58 48037.09 2020-10-30 08:53:03.000 304 21257.16 438.48 43075.61 48037.10 2020-10-30 08:53:04.000 304 21257.14 438.49 43075.58 48037.09 2020-10-30 08:53:05.000 304 21257.14 438.51 43075.61 48037.09 2020-10-30 08:53:06.000 304 21257.16 438.49 43075.59 48037.10 2020-10-30 08:53:07.000 304 21257.12 438.50 43075.61 48037.08 2020-10-30 08:53:08.000 304 21257.10 438.45 43075.64 48037.10 2020-10-30 08:53:09.000 304 21257.08 438.40 43075.65 48037.06 2020-10-30 08:53:10.000 304 21257.07 438.39 43075.66 48037.11 2020-10-30 08:53:11.000 304 21257.05 438.36 43075.68 48037.10 2020-10-30 08:53:12.000 304 21257.07 438.40 43075.68 48037.14 2020-10-30 08:53:13.000 304 21257.09 438.42 43075.67 48037.13 2020-10-30 08:53:14.000 304 21257.13 438.43 43075.68 48037.17 2020-10-30 08:53:15.000 304 21257.14 438.43 43075.67 48037.14 2020-10-30 08:53:16.000 304 21257.13 438.51 43075.64 48037.13 2020-10-30 08:53:17.000 304 21257.12 438.54 43075.63 48037.10 2020-10-30 08:53:18.000 304 21257.10 438.53 43075.60 48037.09 2020-10-30 08:53:19.000 304 21257.12 438.55 43075.59 48037.07 2020-10-30 08:53:20.000 304 21257.13 438.60 43075.55 48037.07 2020-10-30 08:53:21.000 304 21257.10 438.65 43075.52 48037.01 2020-10-30 08:53:22.000 304 21257.11 438.70 43075.50 48037.01 2020-10-30 08:53:23.000 304 21257.17 438.71 43075.44 48036.99 2020-10-30 08:53:24.000 304 21257.20 438.69 43075.41 48036.95 2020-10-30 08:53:25.000 304 21257.17 438.72 43075.41 48036.97 2020-10-30 08:53:26.000 304 21257.19 438.72 43075.42 48036.92 2020-10-30 08:53:27.000 304 21257.18 438.67 43075.41 48036.90 2020-10-30 08:53:28.000 304 21257.20 438.68 43075.36 48036.92 2020-10-30 08:53:29.000 304 21257.22 438.67 43075.38 48036.92 2020-10-30 08:53:30.000 304 21257.25 438.65 43075.40 48036.95 2020-10-30 08:53:31.000 304 21257.25 438.67 43075.39 48036.94 2020-10-30 08:53:32.000 304 21257.26 438.69 43075.38 48036.98 2020-10-30 08:53:33.000 304 21257.25 438.69 43075.39 48036.96 2020-10-30 08:53:34.000 304 21257.22 438.71 43075.41 48036.93 2020-10-30 08:53:35.000 304 21257.20 438.74 43075.38 48036.97 2020-10-30 08:53:36.000 304 21257.17 438.74 43075.35 48036.91 2020-10-30 08:53:37.000 304 21257.14 438.76 43075.34 48036.89 2020-10-30 08:53:38.000 304 21257.13 438.75 43075.35 48036.86 2020-10-30 08:53:39.000 304 21257.11 438.74 43075.36 48036.88 2020-10-30 08:53:40.000 304 21257.10 438.72 43075.35 48036.86 2020-10-30 08:53:41.000 304 21257.17 438.73 43075.34 48036.84 2020-10-30 08:53:42.000 304 21257.20 438.72 43075.31 48036.86 2020-10-30 08:53:43.000 304 21257.20 438.71 43075.32 48036.88 2020-10-30 08:53:44.000 304 21257.19 438.68 43075.35 48036.89 2020-10-30 08:53:45.000 304 21257.22 438.68 43075.38 48036.88 2020-10-30 08:53:46.000 304 21257.23 438.68 43075.37 48036.91 2020-10-30 08:53:47.000 304 21257.20 438.67 43075.37 48036.93 2020-10-30 08:53:48.000 304 21257.20 438.68 43075.36 48036.95 2020-10-30 08:53:49.000 304 21257.23 438.70 43075.32 48036.91 2020-10-30 08:53:50.000 304 21257.24 438.73 43075.29 48036.90 2020-10-30 08:53:51.000 304 21257.28 438.77 43075.32 48036.92 2020-10-30 08:53:52.000 304 21257.32 438.75 43075.32 48036.93 2020-10-30 08:53:53.000 304 21257.29 438.77 43075.31 48036.90 2020-10-30 08:53:54.000 304 21257.25 438.77 43075.32 48036.89 2020-10-30 08:53:55.000 304 21257.23 438.78 43075.31 48036.91 2020-10-30 08:53:56.000 304 21257.25 438.79 43075.32 48036.89 2020-10-30 08:53:57.000 304 21257.25 438.78 43075.31 48036.89 2020-10-30 08:53:58.000 304 21257.25 438.78 43075.31 48036.92 2020-10-30 08:53:59.000 304 21257.25 438.76 43075.31 48036.90 2020-10-30 08:54:00.000 304 21257.24 438.75 43075.34 48036.94 2020-10-30 08:54:01.000 304 21257.25 438.75 43075.40 48036.94 2020-10-30 08:54:02.000 304 21257.21 438.76 43075.38 48036.93 2020-10-30 08:54:03.000 304 21257.21 438.78 43075.39 48036.91 2020-10-30 08:54:04.000 304 21257.20 438.76 43075.39 48036.94 2020-10-30 08:54:05.000 304 21257.20 438.74 43075.40 48036.93 2020-10-30 08:54:06.000 304 21257.19 438.76 43075.39 48036.96 2020-10-30 08:54:07.000 304 21257.24 438.76 43075.37 48036.95 2020-10-30 08:54:08.000 304 21257.26 438.80 43075.40 48036.98 2020-10-30 08:54:09.000 304 21257.22 438.86 43075.40 48036.95 2020-10-30 08:54:10.000 304 21257.20 438.89 43075.38 48036.99 2020-10-30 08:54:11.000 304 21257.18 438.92 43075.40 48036.91 2020-10-30 08:54:12.000 304 21257.13 438.97 43075.38 48036.92 2020-10-30 08:54:13.000 304 21257.09 439.03 43075.35 48036.89 2020-10-30 08:54:14.000 304 21257.10 439.06 43075.35 48036.85 2020-10-30 08:54:15.000 304 21257.08 439.09 43075.28 48036.76 2020-10-30 08:54:16.000 304 21257.06 439.10 43075.26 48036.78 2020-10-30 08:54:17.000 304 21257.05 439.11 43075.25 48036.81 2020-10-30 08:54:18.000 304 21257.06 439.14 43075.28 48036.73 2020-10-30 08:54:19.000 304 21257.05 439.14 43075.27 48036.76 2020-10-30 08:54:20.000 304 21257.08 439.15 43075.26 48036.75 2020-10-30 08:54:21.000 304 21257.07 439.18 43075.28 48036.79 2020-10-30 08:54:22.000 304 21257.11 439.20 43075.31 48036.81 2020-10-30 08:54:23.000 304 21257.06 439.25 43075.30 48036.80 2020-10-30 08:54:24.000 304 21257.04 439.31 43075.30 48036.79 2020-10-30 08:54:25.000 304 21257.02 439.38 43075.29 48036.76 2020-10-30 08:54:26.000 304 21257.00 439.39 43075.27 48036.77 2020-10-30 08:54:27.000 304 21256.97 439.40 43075.23 48036.72 2020-10-30 08:54:28.000 304 21256.97 439.41 43075.21 48036.70 2020-10-30 08:54:29.000 304 21256.98 439.38 43075.21 48036.69 2020-10-30 08:54:30.000 304 21256.96 439.37 43075.18 48036.68 2020-10-30 08:54:31.000 304 21256.94 439.35 43075.20 48036.66 2020-10-30 08:54:32.000 304 21256.97 439.29 43075.24 48036.68 2020-10-30 08:54:33.000 304 21256.97 439.21 43075.25 48036.70 2020-10-30 08:54:34.000 304 21256.96 439.14 43075.27 48036.70 2020-10-30 08:54:35.000 304 21256.98 439.08 43075.27 48036.71 2020-10-30 08:54:36.000 304 21256.98 439.02 43075.29 48036.73 2020-10-30 08:54:37.000 304 21257.02 438.94 43075.30 48036.75 2020-10-30 08:54:38.000 304 21257.04 438.87 43075.32 48036.77 2020-10-30 08:54:39.000 304 21257.02 438.82 43075.34 48036.80 2020-10-30 08:54:40.000 304 21257.04 438.74 43075.35 48036.81 2020-10-30 08:54:41.000 304 21257.02 438.70 43075.38 48036.82 2020-10-30 08:54:42.000 304 21257.03 438.64 43075.39 48036.85 2020-10-30 08:54:43.000 304 21257.06 438.59 43075.40 48036.85 2020-10-30 08:54:44.000 304 21257.10 438.52 43075.38 48036.85 2020-10-30 08:54:45.000 304 21257.07 438.46 43075.39 48036.88 2020-10-30 08:54:46.000 304 21257.06 438.43 43075.40 48036.86 2020-10-30 08:54:47.000 304 21257.09 438.41 43075.40 48036.89 2020-10-30 08:54:48.000 304 21257.06 438.37 43075.41 48036.90 2020-10-30 08:54:49.000 304 21257.06 438.34 43075.43 48036.87 2020-10-30 08:54:50.000 304 21257.00 438.29 43075.48 48036.92 2020-10-30 08:54:51.000 304 21256.92 438.30 43075.43 48036.90 2020-10-30 08:54:52.000 304 21256.91 438.33 43075.46 48036.89 2020-10-30 08:54:53.000 304 21256.93 438.35 43075.46 48036.91 2020-10-30 08:54:54.000 304 21256.91 438.37 43075.43 48036.88 2020-10-30 08:54:55.000 304 21256.93 438.44 43075.43 48036.87 2020-10-30 08:54:56.000 304 21256.93 438.49 43075.44 48036.85 2020-10-30 08:54:57.000 304 21256.90 438.53 43075.38 48036.85 2020-10-30 08:54:58.000 304 21256.89 438.52 43075.35 48036.84 2020-10-30 08:54:59.000 304 21256.89 438.54 43075.36 48036.79 2020-10-30 08:55:00.000 304 21256.89 438.56 43075.38 48036.78 2020-10-30 08:55:01.000 304 21256.87 438.58 43075.38 48036.78 2020-10-30 08:55:02.000 304 21256.94 438.58 43075.37 48036.79 2020-10-30 08:55:03.000 304 21256.95 438.61 43075.39 48036.83 2020-10-30 08:55:04.000 304 21256.98 438.62 43075.39 48036.81 2020-10-30 08:55:05.000 304 21256.97 438.64 43075.44 48036.86 2020-10-30 08:55:06.000 304 21256.90 438.71 43075.42 48036.83 2020-10-30 08:55:07.000 304 21256.87 438.77 43075.39 48036.82 2020-10-30 08:55:08.000 304 21256.82 438.82 43075.42 48036.81 2020-10-30 08:55:09.000 304 21256.82 438.85 43075.42 48036.78 2020-10-30 08:55:10.000 304 21256.81 438.89 43075.38 48036.77 2020-10-30 08:55:11.000 304 21256.78 438.91 43075.35 48036.77 2020-10-30 08:55:12.000 304 21256.76 438.91 43075.37 48036.73 2020-10-30 08:55:13.000 304 21256.72 438.91 43075.38 48036.72 2020-10-30 08:55:14.000 304 21256.66 438.88 43075.39 48036.72 2020-10-30 08:55:15.000 304 21256.66 438.90 43075.39 48036.70 2020-10-30 08:55:16.000 304 21256.66 438.95 43075.36 48036.69 2020-10-30 08:55:17.000 304 21256.70 438.97 43075.36 48036.70 2020-10-30 08:55:18.000 304 21256.69 439.02 43075.36 48036.70 2020-10-30 08:55:19.000 304 21256.69 439.04 43075.35 48036.72 2020-10-30 08:55:20.000 304 21256.73 439.04 43075.33 48036.69 2020-10-30 08:55:21.000 304 21256.76 439.04 43075.32 48036.73 2020-10-30 08:55:22.000 304 21256.78 439.03 43075.36 48036.72 2020-10-30 08:55:23.000 304 21256.79 439.01 43075.37 48036.71 2020-10-30 08:55:24.000 304 21256.80 439.00 43075.37 48036.76 2020-10-30 08:55:25.000 304 21256.81 438.98 43075.38 48036.75 2020-10-30 08:55:26.000 304 21256.83 438.98 43075.42 48036.76 2020-10-30 08:55:27.000 304 21256.80 439.01 43075.41 48036.77 2020-10-30 08:55:28.000 304 21256.78 439.03 43075.40 48036.80 2020-10-30 08:55:29.000 304 21256.77 439.05 43075.41 48036.76 2020-10-30 08:55:30.000 304 21256.77 439.05 43075.42 48036.79 2020-10-30 08:55:31.000 304 21256.75 439.04 43075.44 48036.73 2020-10-30 08:55:32.000 304 21256.75 439.00 43075.45 48036.76 2020-10-30 08:55:33.000 304 21256.74 438.97 43075.48 48036.74 2020-10-30 08:55:34.000 304 21256.70 438.97 43075.49 48036.78 2020-10-30 08:55:35.000 304 21256.71 438.95 43075.51 48036.78 2020-10-30 08:55:36.000 304 21256.72 438.95 43075.50 48036.79 2020-10-30 08:55:37.000 304 21256.70 438.95 43075.52 48036.81 2020-10-30 08:55:38.000 304 21256.68 438.90 43075.53 48036.83 2020-10-30 08:55:39.000 304 21256.69 438.86 43075.54 48036.83 2020-10-30 08:55:40.000 304 21256.70 438.88 43075.54 48036.85 2020-10-30 08:55:41.000 304 21256.70 438.90 43075.53 48036.83 2020-10-30 08:55:42.000 304 21256.77 438.88 43075.55 48036.87 2020-10-30 08:55:43.000 304 21256.79 438.87 43075.54 48036.88 2020-10-30 08:55:44.000 304 21256.82 438.82 43075.55 48036.86 2020-10-30 08:55:45.000 304 21256.83 438.80 43075.57 48036.88 2020-10-30 08:55:46.000 304 21256.84 438.78 43075.57 48036.92 2020-10-30 08:55:47.000 304 21256.83 438.77 43075.54 48036.92 2020-10-30 08:55:48.000 304 21256.82 438.79 43075.56 48036.94 2020-10-30 08:55:49.000 304 21256.87 438.79 43075.59 48036.91 2020-10-30 08:55:50.000 304 21256.87 438.78 43075.57 48036.95 2020-10-30 08:55:51.000 304 21256.88 438.77 43075.56 48036.93 2020-10-30 08:55:52.000 304 21256.86 438.73 43075.58 48036.95 2020-10-30 08:55:53.000 304 21256.83 438.73 43075.57 48036.94 2020-10-30 08:55:54.000 304 21256.83 438.74 43075.57 48036.99 2020-10-30 08:55:55.000 304 21256.81 438.72 43075.58 48036.92 2020-10-30 08:55:56.000 304 21256.80 438.71 43075.62 48036.97 2020-10-30 08:55:57.000 304 21256.79 438.70 43075.60 48036.90 2020-10-30 08:55:58.000 304 21256.74 438.72 43075.63 48036.94 2020-10-30 08:55:59.000 304 21256.72 438.76 43075.63 48036.90 2020-10-30 08:56:00.000 304 21256.71 438.77 43075.61 48036.93 2020-10-30 08:56:01.000 304 21256.72 438.74 43075.58 48036.90 2020-10-30 08:56:02.000 304 21256.69 438.79 43075.57 48036.87 2020-10-30 08:56:03.000 304 21256.66 438.81 43075.55 48036.86 2020-10-30 08:56:04.000 304 21256.62 438.81 43075.55 48036.86 2020-10-30 08:56:05.000 304 21256.63 438.86 43075.50 48036.81 2020-10-30 08:56:06.000 304 21256.56 438.87 43075.50 48036.76 2020-10-30 08:56:07.000 304 21256.53 438.91 43075.46 48036.75 2020-10-30 08:56:08.000 304 21256.52 438.90 43075.39 48036.68 2020-10-30 08:56:09.000 304 21256.51 438.94 43075.42 48036.68 2020-10-30 08:56:10.000 304 21256.50 438.96 43075.40 48036.65 2020-10-30 08:56:11.000 304 21256.52 438.96 43075.43 48036.64 2020-10-30 08:56:12.000 304 21256.53 439.02 43075.44 48036.66 2020-10-30 08:56:13.000 304 21256.54 439.09 43075.43 48036.66 2020-10-30 08:56:14.000 304 21256.53 439.10 43075.41 48036.64 2020-10-30 08:56:15.000 304 21256.51 439.15 43075.37 48036.64 2020-10-30 08:56:16.000 304 21256.51 439.17 43075.38 48036.63 2020-10-30 08:56:17.000 304 21256.52 439.17 43075.36 48036.61 2020-10-30 08:56:18.000 304 21256.53 439.17 43075.36 48036.57 2020-10-30 08:56:19.000 304 21256.56 439.13 43075.38 48036.67 2020-10-30 08:56:20.000 304 21256.63 439.12 43075.41 48036.61 2020-10-30 08:56:21.000 304 21256.65 439.12 43075.45 48036.70 2020-10-30 08:56:22.000 304 21256.63 439.10 43075.47 48036.71 2020-10-30 08:56:23.000 304 21256.65 439.11 43075.53 48036.78 2020-10-30 08:56:24.000 304 21256.69 439.12 43075.55 48036.81 2020-10-30 08:56:25.000 304 21256.75 439.14 43075.57 48036.86 2020-10-30 08:56:26.000 304 21256.79 439.11 43075.61 48036.93 2020-10-30 08:56:27.000 304 21256.83 439.11 43075.66 48036.97 2020-10-30 08:56:28.000 304 21256.86 439.15 43075.71 48037.00 2020-10-30 08:56:29.000 304 21256.88 439.17 43075.72 48037.06 2020-10-30 08:56:30.000 304 21256.93 439.19 43075.69 48037.04 2020-10-30 08:56:31.000 304 21256.93 439.24 43075.66 48037.08 2020-10-30 08:56:32.000 304 21256.93 439.26 43075.65 48037.06 2020-10-30 08:56:33.000 304 21256.94 439.27 43075.62 48037.09 2020-10-30 08:56:34.000 304 21256.95 439.28 43075.63 48037.07 2020-10-30 08:56:35.000 304 21256.99 439.28 43075.66 48037.05 2020-10-30 08:56:36.000 304 21256.94 439.27 43075.67 48037.05 2020-10-30 08:56:37.000 304 21256.99 439.25 43075.66 48037.07 2020-10-30 08:56:38.000 304 21257.00 439.24 43075.68 48037.05 2020-10-30 08:56:39.000 304 21256.96 439.25 43075.66 48037.05 2020-10-30 08:56:40.000 304 21256.98 439.24 43075.64 48037.06 2020-10-30 08:56:41.000 304 21256.94 439.25 43075.67 48037.06 2020-10-30 08:56:42.000 304 21256.92 439.27 43075.63 48037.02 2020-10-30 08:56:43.000 304 21256.93 439.28 43075.61 48036.99 2020-10-30 08:56:44.000 304 21256.87 439.32 43075.60 48036.98 2020-10-30 08:56:45.000 304 21256.86 439.33 43075.57 48036.96 2020-10-30 08:56:46.000 304 21256.87 439.33 43075.56 48036.95 2020-10-30 08:56:47.000 304 21256.85 439.30 43075.60 48036.93 2020-10-30 08:56:48.000 304 21256.85 439.29 43075.60 48036.95 2020-10-30 08:56:49.000 304 21256.82 439.28 43075.61 48036.92 2020-10-30 08:56:50.000 304 21256.83 439.26 43075.62 48036.91 2020-10-30 08:56:51.000 304 21256.78 439.24 43075.62 48036.93 2020-10-30 08:56:52.000 304 21256.77 439.26 43075.64 48036.93 2020-10-30 08:56:53.000 304 21256.76 439.25 43075.69 48036.94 2020-10-30 08:56:54.000 304 21256.77 439.25 43075.66 48036.95 2020-10-30 08:56:55.000 304 21256.77 439.27 43075.65 48036.92 2020-10-30 08:56:56.000 304 21256.74 439.29 43075.67 48036.95 2020-10-30 08:56:57.000 304 21256.73 439.37 43075.64 48036.90 2020-10-30 08:56:58.000 304 21256.74 439.41 43075.62 48036.92 2020-10-30 08:56:59.000 304 21256.67 439.41 43075.54 48036.85 2020-10-30 08:57:00.000 304 21256.60 439.39 43075.49 48036.83 2020-10-30 08:57:01.000 304 21256.53 439.36 43075.49 48036.76 2020-10-30 08:57:02.000 304 21256.45 439.33 43075.52 48036.73 2020-10-30 08:57:03.000 304 21256.40 439.35 43075.53 48036.72 2020-10-30 08:57:04.000 304 21256.39 439.35 43075.49 48036.66 2020-10-30 08:57:05.000 304 21256.35 439.37 43075.49 48036.69 2020-10-30 08:57:06.000 304 21256.32 439.40 43075.49 48036.65 2020-10-30 08:57:07.000 304 21256.31 439.43 43075.52 48036.60 2020-10-30 08:57:08.000 304 21256.28 439.44 43075.49 48036.64 2020-10-30 08:57:09.000 304 21256.25 439.46 43075.49 48036.61 2020-10-30 08:57:10.000 304 21256.23 439.49 43075.48 48036.61 2020-10-30 08:57:11.000 304 21256.24 439.52 43075.47 48036.59 2020-10-30 08:57:12.000 304 21256.19 439.55 43075.45 48036.58 2020-10-30 08:57:13.000 304 21256.16 439.59 43075.42 48036.55 2020-10-30 08:57:14.000 304 21256.14 439.62 43075.38 48036.52 2020-10-30 08:57:15.000 304 21256.13 439.63 43075.42 48036.52 2020-10-30 08:57:16.000 304 21256.11 439.65 43075.45 48036.47 2020-10-30 08:57:17.000 304 21256.10 439.67 43075.45 48036.48 2020-10-30 08:57:18.000 304 21256.10 439.68 43075.43 48036.50 2020-10-30 08:57:19.000 304 21256.05 439.71 43075.41 48036.43 2020-10-30 08:57:20.000 304 21256.05 439.73 43075.45 48036.47 2020-10-30 08:57:21.000 304 21256.02 439.75 43075.46 48036.45 2020-10-30 08:57:22.000 304 21256.00 439.74 43075.47 48036.47 2020-10-30 08:57:23.000 304 21255.97 439.73 43075.48 48036.47 2020-10-30 08:57:24.000 304 21255.98 439.71 43075.51 48036.45 2020-10-30 08:57:25.000 304 21256.01 439.75 43075.51 48036.50 2020-10-30 08:57:26.000 304 21255.97 439.78 43075.51 48036.49 2020-10-30 08:57:27.000 304 21255.97 439.78 43075.50 48036.46 2020-10-30 08:57:28.000 304 21255.96 439.77 43075.48 48036.51 2020-10-30 08:57:29.000 304 21255.97 439.81 43075.49 48036.48 2020-10-30 08:57:30.000 304 21255.99 439.82 43075.46 48036.46 2020-10-30 08:57:31.000 304 21256.00 439.83 43075.46 48036.46 2020-10-30 08:57:32.000 304 21256.01 439.85 43075.45 48036.44 2020-10-30 08:57:33.000 304 21256.09 439.84 43075.45 48036.48 2020-10-30 08:57:34.000 304 21256.12 439.83 43075.44 48036.45 2020-10-30 08:57:35.000 304 21256.04 439.83 43075.40 48036.48 2020-10-30 08:57:36.000 304 21256.06 439.80 43075.42 48036.43 2020-10-30 08:57:37.000 304 21256.10 439.81 43075.45 48036.49 2020-10-30 08:57:38.000 304 21256.10 439.84 43075.44 48036.48 2020-10-30 08:57:39.000 304 21256.09 439.85 43075.43 48036.49 2020-10-30 08:57:40.000 304 21256.09 439.85 43075.44 48036.49 2020-10-30 08:57:41.000 304 21256.10 439.85 43075.44 48036.49 2020-10-30 08:57:42.000 304 21256.08 439.89 43075.44 48036.50 2020-10-30 08:57:43.000 304 21256.03 439.93 43075.44 48036.46 2020-10-30 08:57:44.000 304 21256.01 439.97 43075.43 48036.47 2020-10-30 08:57:45.000 304 21255.96 440.00 43075.41 48036.47 2020-10-30 08:57:46.000 304 21255.96 440.02 43075.40 48036.43 2020-10-30 08:57:47.000 304 21255.93 440.06 43075.42 48036.40 2020-10-30 08:57:48.000 304 21255.93 440.05 43075.43 48036.41 2020-10-30 08:57:49.000 304 21255.96 440.05 43075.40 48036.38 2020-10-30 08:57:50.000 304 21255.95 440.07 43075.39 48036.39 2020-10-30 08:57:51.000 304 21255.93 440.04 43075.37 48036.35 2020-10-30 08:57:52.000 304 21255.97 439.99 43075.39 48036.42 2020-10-30 08:57:53.000 304 21256.00 439.94 43075.44 48036.39 2020-10-30 08:57:54.000 304 21256.02 439.90 43075.48 48036.40 2020-10-30 08:57:55.000 304 21256.01 439.90 43075.46 48036.49 2020-10-30 08:57:56.000 304 21256.01 439.95 43075.47 48036.45 2020-10-30 08:57:57.000 304 21255.99 439.96 43075.48 48036.45 2020-10-30 08:57:58.000 304 21255.97 439.96 43075.48 48036.47 2020-10-30 08:57:59.000 304 21255.97 439.95 43075.45 48036.47 2020-10-30 08:58:00.000 304 21255.95 439.98 43075.45 48036.46 2020-10-30 08:58:01.000 304 21255.94 439.98 43075.47 48036.46 2020-10-30 08:58:02.000 304 21255.91 439.95 43075.47 48036.42 2020-10-30 08:58:03.000 304 21255.89 439.94 43075.44 48036.44 2020-10-30 08:58:04.000 304 21255.90 439.92 43075.44 48036.41 2020-10-30 08:58:05.000 304 21255.90 439.88 43075.44 48036.43 2020-10-30 08:58:06.000 304 21255.89 439.85 43075.45 48036.43 2020-10-30 08:58:07.000 304 21255.89 439.79 43075.47 48036.41 2020-10-30 08:58:08.000 304 21255.88 439.77 43075.52 48036.43 2020-10-30 08:58:09.000 304 21255.90 439.77 43075.55 48036.47 2020-10-30 08:58:10.000 304 21255.87 439.77 43075.54 48036.44 2020-10-30 08:58:11.000 304 21255.86 439.80 43075.50 48036.49 2020-10-30 08:58:12.000 304 21255.84 439.82 43075.50 48036.46 2020-10-30 08:58:13.000 304 21255.82 439.81 43075.48 48036.39 2020-10-30 08:58:14.000 304 21255.81 439.85 43075.47 48036.39 2020-10-30 08:58:15.000 304 21255.76 439.88 43075.46 48036.37 2020-10-30 08:58:16.000 304 21255.69 439.90 43075.42 48036.28 2020-10-30 08:58:17.000 304 21255.68 439.91 43075.36 48036.27 2020-10-30 08:58:18.000 304 21255.66 439.94 43075.38 48036.27 2020-10-30 08:58:19.000 304 21255.62 440.00 43075.33 48036.22 2020-10-30 08:58:20.000 304 21255.60 440.02 43075.32 48036.21 2020-10-30 08:58:21.000 304 21255.61 440.06 43075.29 48036.16 2020-10-30 08:58:22.000 304 21255.64 440.07 43075.30 48036.13 2020-10-30 08:58:23.000 304 21255.62 440.11 43075.25 48036.11 2020-10-30 08:58:24.000 304 21255.55 440.16 43075.20 48036.06 2020-10-30 08:58:25.000 304 21255.52 440.26 43075.17 48036.05 2020-10-30 08:58:26.000 304 21255.46 440.36 43075.09 48035.97 2020-10-30 08:58:27.000 304 21255.45 440.41 43075.01 48035.91 2020-10-30 08:58:28.000 304 21255.41 440.45 43074.93 48035.81 2020-10-30 08:58:29.000 304 21255.42 440.47 43074.92 48035.78 2020-10-30 08:58:30.000 304 21255.35 440.51 43074.87 48035.68 2020-10-30 08:58:31.000 304 21255.33 440.57 43074.79 48035.63 2020-10-30 08:58:32.000 304 21255.33 440.61 43074.72 48035.57 2020-10-30 08:58:33.000 304 21255.29 440.64 43074.70 48035.55 2020-10-30 08:58:34.000 304 21255.28 440.66 43074.71 48035.48 2020-10-30 08:58:35.000 304 21255.28 440.69 43074.67 48035.45 2020-10-30 08:58:36.000 304 21255.31 440.67 43074.62 48035.43 2020-10-30 08:58:37.000 304 21255.30 440.67 43074.61 48035.37 2020-10-30 08:58:38.000 304 21255.30 440.71 43074.61 48035.40 2020-10-30 08:58:39.000 304 21255.34 440.69 43074.60 48035.40 2020-10-30 08:58:40.000 304 21255.36 440.68 43074.61 48035.42 2020-10-30 08:58:41.000 304 21255.37 440.67 43074.65 48035.46 2020-10-30 08:58:42.000 304 21255.38 440.65 43074.68 48035.44 2020-10-30 08:58:43.000 304 21255.38 440.65 43074.68 48035.48 2020-10-30 08:58:44.000 304 21255.34 440.68 43074.70 48035.51 2020-10-30 08:58:45.000 304 21255.38 440.67 43074.72 48035.50 2020-10-30 08:58:46.000 304 21255.42 440.68 43074.67 48035.51 2020-10-30 08:58:47.000 304 21255.41 440.72 43074.67 48035.50 2020-10-30 08:58:48.000 304 21255.42 440.71 43074.68 48035.54 2020-10-30 08:58:49.000 304 21255.43 440.67 43074.67 48035.50 2020-10-30 08:58:50.000 304 21255.42 440.67 43074.67 48035.55 2020-10-30 08:58:51.000 304 21255.40 440.65 43074.73 48035.55 2020-10-30 08:58:52.000 304 21255.38 440.64 43074.77 48035.57 2020-10-30 08:58:53.000 304 21255.38 440.66 43074.79 48035.56 2020-10-30 08:58:54.000 304 21255.36 440.67 43074.77 48035.57 2020-10-30 08:58:55.000 304 21255.34 440.69 43074.76 48035.54 2020-10-30 08:58:56.000 304 21255.32 440.69 43074.76 48035.53 2020-10-30 08:58:57.000 304 21255.30 440.70 43074.77 48035.53 2020-10-30 08:58:58.000 304 21255.29 440.71 43074.75 48035.52 2020-10-30 08:58:59.000 304 21255.27 440.68 43074.73 48035.49 2020-10-30 08:59:00.000 304 21255.27 440.64 43074.73 48035.50 2020-10-30 08:59:01.000 304 21255.27 440.63 43074.74 48035.48 2020-10-30 08:59:02.000 304 21255.26 440.65 43074.73 48035.53 2020-10-30 08:59:03.000 304 21255.29 440.63 43074.75 48035.51 2020-10-30 08:59:04.000 304 21255.28 440.61 43074.77 48035.51 2020-10-30 08:59:05.000 304 21255.29 440.58 43074.73 48035.53 2020-10-30 08:59:06.000 304 21255.33 440.57 43074.75 48035.53 2020-10-30 08:59:07.000 304 21255.36 440.52 43074.80 48035.56 2020-10-30 08:59:08.000 304 21255.36 440.47 43074.80 48035.55 2020-10-30 08:59:09.000 304 21255.39 440.41 43074.84 48035.61 2020-10-30 08:59:10.000 304 21255.46 440.35 43074.87 48035.62 2020-10-30 08:59:11.000 304 21255.54 440.28 43074.88 48035.68 2020-10-30 08:59:12.000 304 21255.58 440.20 43074.96 48035.78 2020-10-30 08:59:13.000 304 21255.58 440.16 43075.00 48035.80 2020-10-30 08:59:14.000 304 21255.59 440.12 43075.07 48035.87 2020-10-30 08:59:15.000 304 21255.59 440.15 43075.11 48035.91 2020-10-30 08:59:16.000 304 21255.61 440.16 43075.11 48035.95 2020-10-30 08:59:17.000 304 21255.59 440.17 43075.12 48035.95 2020-10-30 08:59:18.000 304 21255.54 440.22 43075.10 48035.96 2020-10-30 08:59:19.000 304 21255.48 440.24 43075.09 48035.96 2020-10-30 08:59:20.000 304 21255.47 440.26 43075.10 48035.90 2020-10-30 08:59:21.000 304 21255.47 440.31 43075.08 48035.90 2020-10-30 08:59:22.000 304 21255.43 440.32 43075.10 48035.88 2020-10-30 08:59:23.000 304 21255.41 440.30 43075.10 48035.86 2020-10-30 08:59:24.000 304 21255.41 440.34 43075.06 48035.86 2020-10-30 08:59:25.000 304 21255.39 440.35 43075.09 48035.84 2020-10-30 08:59:26.000 304 21255.40 440.39 43075.10 48035.85 2020-10-30 08:59:27.000 304 21255.39 440.41 43075.09 48035.85 2020-10-30 08:59:28.000 304 21255.38 440.42 43075.08 48035.83 2020-10-30 08:59:29.000 304 21255.41 440.44 43075.09 48035.90 2020-10-30 08:59:30.000 304 21255.42 440.44 43075.11 48035.87 2020-10-30 08:59:31.000 304 21255.44 440.46 43075.12 48035.86 2020-10-30 08:59:32.000 304 21255.45 440.43 43075.13 48035.91 2020-10-30 08:59:33.000 304 21255.44 440.45 43075.14 48035.94 2020-10-30 08:59:34.000 304 21255.42 440.49 43075.12 48035.94 2020-10-30 08:59:35.000 304 21255.45 440.48 43075.15 48035.96 2020-10-30 08:59:36.000 304 21255.48 440.49 43075.18 48035.95 2020-10-30 08:59:37.000 304 21255.47 440.48 43075.16 48036.01 2020-10-30 08:59:38.000 304 21255.46 440.49 43075.20 48036.01 2020-10-30 08:59:39.000 304 21255.46 440.51 43075.22 48036.04 2020-10-30 08:59:40.000 304 21255.45 440.52 43075.22 48036.02 2020-10-30 08:59:41.000 304 21255.49 440.55 43075.26 48036.06 2020-10-30 08:59:42.000 304 21255.49 440.57 43075.23 48036.05 2020-10-30 08:59:43.000 304 21255.44 440.63 43075.24 48036.06 2020-10-30 08:59:44.000 304 21255.43 440.66 43075.26 48036.03 2020-10-30 08:59:45.000 304 21255.40 440.65 43075.25 48036.03 2020-10-30 08:59:46.000 304 21255.39 440.66 43075.22 48036.03 2020-10-30 08:59:47.000 304 21255.38 440.69 43075.23 48036.00 2020-10-30 08:59:48.000 304 21255.37 440.66 43075.22 48035.99 2020-10-30 08:59:49.000 304 21255.33 440.67 43075.19 48036.00 2020-10-30 08:59:50.000 304 21255.31 440.64 43075.22 48035.96 2020-10-30 08:59:51.000 304 21255.32 440.63 43075.23 48035.96 2020-10-30 08:59:52.000 304 21255.31 440.61 43075.21 48035.92 2020-10-30 08:59:53.000 304 21255.28 440.58 43075.21 48035.97 2020-10-30 08:59:54.000 304 21255.29 440.58 43075.23 48035.97 2020-10-30 08:59:55.000 304 21255.30 440.60 43075.22 48035.94 2020-10-30 08:59:56.000 304 21255.36 440.58 43075.22 48035.97 2020-10-30 08:59:57.000 304 21255.38 440.54 43075.26 48036.00 2020-10-30 08:59:58.000 304 21255.41 440.52 43075.26 48036.02 2020-10-30 08:59:59.000 304 21255.42 440.49 43075.27 48036.05 2020-10-30 09:00:00.000 304 21255.41 440.50 43075.25 48036.04 2020-10-30 09:00:01.000 304 21255.42 440.49 43075.26 48036.04 2020-10-30 09:00:02.000 304 21255.42 440.43 43075.26 48036.05 2020-10-30 09:00:03.000 304 21255.41 440.39 43075.28 48036.01 2020-10-30 09:00:04.000 304 21255.40 440.34 43075.31 48036.06 2020-10-30 09:00:05.000 304 21255.40 440.29 43075.32 48035.98 2020-10-30 09:00:06.000 304 21255.38 440.24 43075.35 48036.06 2020-10-30 09:00:07.000 304 21255.37 440.22 43075.34 48036.06 2020-10-30 09:00:08.000 304 21255.40 440.24 43075.33 48036.11 2020-10-30 09:00:09.000 304 21255.47 440.23 43075.38 48036.11 2020-10-30 09:00:10.000 304 21255.46 440.21 43075.39 48036.12 2020-10-30 09:00:11.000 304 21255.47 440.18 43075.44 48036.14 2020-10-30 09:00:12.000 304 21255.47 440.17 43075.45 48036.20 2020-10-30 09:00:13.000 304 21255.45 440.17 43075.47 48036.20 2020-10-30 09:00:14.000 304 21255.39 440.20 43075.48 48036.20 2020-10-30 09:00:15.000 304 21255.33 440.30 43075.45 48036.18 2020-10-30 09:00:16.000 304 21255.29 440.37 43075.42 48036.11 2020-10-30 09:00:17.000 304 21255.22 440.42 43075.36 48036.10 2020-10-30 09:00:18.000 304 21255.19 440.48 43075.33 48035.99 2020-10-30 09:00:19.000 304 21255.17 440.49 43075.27 48036.00 2020-10-30 09:00:20.000 304 21255.16 440.49 43075.25 48035.88 2020-10-30 09:00:21.000 304 21255.15 440.48 43075.20 48035.89 2020-10-30 09:00:22.000 304 21255.14 440.55 43075.19 48035.86 2020-10-30 09:00:23.000 304 21255.13 440.61 43075.15 48035.83 2020-10-30 09:00:24.000 304 21255.11 440.61 43075.11 48035.81 2020-10-30 09:00:25.000 304 21255.07 440.62 43075.11 48035.79 2020-10-30 09:00:26.000 304 21255.13 440.61 43075.11 48035.74 2020-10-30 09:00:27.000 304 21255.18 440.61 43075.10 48035.74 2020-10-30 09:00:28.000 304 21255.19 440.63 43075.15 48035.82 2020-10-30 09:00:29.000 304 21255.14 440.66 43075.15 48035.77 2020-10-30 09:00:30.000 304 21255.09 440.70 43075.13 48035.80 2020-10-30 09:00:31.000 304 21255.09 440.74 43075.11 48035.76 2020-10-30 09:00:32.000 304 21255.07 440.78 43075.07 48035.74 2020-10-30 09:00:33.000 304 21255.06 440.82 43075.05 48035.67 2020-10-30 09:00:34.000 304 21255.02 440.84 43075.01 48035.64 2020-10-30 09:00:35.000 304 21255.00 440.85 43074.99 48035.65 2020-10-30 09:00:36.000 304 21254.98 440.85 43074.99 48035.58 2020-10-30 09:00:37.000 304 21254.95 440.86 43074.95 48035.58 2020-10-30 09:00:38.000 304 21254.93 440.84 43074.93 48035.54 2020-10-30 09:00:39.000 304 21254.89 440.85 43074.95 48035.57 2020-10-30 09:00:40.000 304 21254.87 440.90 43074.93 48035.50 2020-10-30 09:00:41.000 304 21254.84 440.97 43074.92 48035.48 2020-10-30 09:00:42.000 304 21254.82 441.00 43074.89 48035.45 2020-10-30 09:00:43.000 304 21254.83 441.02 43074.85 48035.40 2020-10-30 09:00:44.000 304 21254.84 441.05 43074.83 48035.41 2020-10-30 09:00:45.000 304 21254.89 441.04 43074.80 48035.39 2020-10-30 09:00:46.000 304 21254.89 441.04 43074.79 48035.41 2020-10-30 09:00:47.000 304 21254.89 441.04 43074.80 48035.38 2020-10-30 09:00:48.000 304 21254.91 441.05 43074.79 48035.39 2020-10-30 09:00:49.000 304 21254.91 441.07 43074.80 48035.37 2020-10-30 09:00:50.000 304 21254.93 441.06 43074.80 48035.38 2020-10-30 09:00:51.000 304 21254.93 441.08 43074.79 48035.42 2020-10-30 09:00:52.000 304 21254.92 441.12 43074.81 48035.43 2020-10-30 09:00:53.000 304 21254.91 441.11 43074.80 48035.41 2020-10-30 09:00:54.000 304 21254.91 441.07 43074.76 48035.41 2020-10-30 09:00:55.000 304 21254.90 441.10 43074.77 48035.41 2020-10-30 09:00:56.000 304 21254.90 441.07 43074.80 48035.37 2020-10-30 09:00:57.000 304 21254.90 441.06 43074.82 48035.42 2020-10-30 09:00:58.000 304 21254.89 441.07 43074.81 48035.39 2020-10-30 09:00:59.000 304 21254.86 441.10 43074.82 48035.42 2020-10-30 09:01:00.000 304 21254.82 441.11 43074.83 48035.42 2020-10-30 09:01:01.000 304 21254.81 441.10 43074.85 48035.36 2020-10-30 09:01:02.000 304 21254.81 441.09 43074.84 48035.42 2020-10-30 09:01:03.000 304 21254.84 441.09 43074.86 48035.36 2020-10-30 09:01:04.000 304 21254.81 441.08 43074.80 48035.42 2020-10-30 09:01:05.000 304 21254.82 441.07 43074.81 48035.35 2020-10-30 09:01:06.000 304 21254.82 441.07 43074.82 48035.34 2020-10-30 09:01:07.000 304 21254.83 441.07 43074.83 48035.37 2020-10-30 09:01:08.000 304 21254.86 441.03 43074.81 48035.34 2020-10-30 09:01:09.000 304 21254.82 441.01 43074.83 48035.38 2020-10-30 09:01:10.000 304 21254.80 440.95 43074.86 48035.36 2020-10-30 09:01:11.000 304 21254.81 440.91 43074.84 48035.36 2020-10-30 09:01:12.000 304 21254.80 440.87 43074.89 48035.44 2020-10-30 09:01:13.000 304 21254.84 440.88 43074.90 48035.45 2020-10-30 09:01:14.000 304 21254.81 440.92 43074.89 48035.43 2020-10-30 09:01:15.000 304 21254.80 440.92 43074.88 48035.46 2020-10-30 09:01:16.000 304 21254.81 440.94 43074.88 48035.43 2020-10-30 09:01:17.000 304 21254.79 440.94 43074.84 48035.44 2020-10-30 09:01:18.000 304 21254.80 440.94 43074.84 48035.41 2020-10-30 09:01:19.000 304 21254.80 440.95 43074.86 48035.42 2020-10-30 09:01:20.000 304 21254.80 440.93 43074.88 48035.41 2020-10-30 09:01:21.000 304 21254.79 440.92 43074.85 48035.42 2020-10-30 09:01:22.000 304 21254.79 440.89 43074.86 48035.38 2020-10-30 09:01:23.000 304 21254.82 440.86 43074.85 48035.38 2020-10-30 09:01:24.000 304 21254.79 440.85 43074.83 48035.42 2020-10-30 09:01:25.000 304 21254.83 440.82 43074.83 48035.38 2020-10-30 09:01:26.000 304 21254.80 440.82 43074.82 48035.39 2020-10-30 09:01:27.000 304 21254.79 440.80 43074.84 48035.39 2020-10-30 09:01:28.000 304 21254.80 440.79 43074.83 48035.42 2020-10-30 09:01:29.000 304 21254.81 440.80 43074.82 48035.38 2020-10-30 09:01:30.000 304 21254.79 440.83 43074.78 48035.35 2020-10-30 09:01:31.000 304 21254.71 440.86 43074.76 48035.30 2020-10-30 09:01:32.000 304 21254.66 440.90 43074.71 48035.26 2020-10-30 09:01:33.000 304 21254.65 440.91 43074.69 48035.17 2020-10-30 09:01:34.000 304 21254.63 440.94 43074.63 48035.14 2020-10-30 09:01:35.000 304 21254.61 440.93 43074.55 48035.10 2020-10-30 09:01:36.000 304 21254.59 440.92 43074.52 48035.02 2020-10-30 09:01:37.000 304 21254.57 440.92 43074.49 48035.00 2020-10-30 09:01:38.000 304 21254.59 440.89 43074.47 48034.97 2020-10-30 09:01:39.000 304 21254.59 440.88 43074.47 48034.96 2020-10-30 09:01:40.000 304 21254.59 440.88 43074.48 48034.95 2020-10-30 09:01:41.000 304 21254.57 440.87 43074.44 48034.94 2020-10-30 09:01:42.000 304 21254.57 440.85 43074.46 48034.95 2020-10-30 09:01:43.000 304 21254.61 440.83 43074.48 48034.97 2020-10-30 09:01:44.000 304 21254.61 440.82 43074.51 48034.98 2020-10-30 09:01:45.000 304 21254.65 440.82 43074.53 48034.99 2020-10-30 09:01:46.000 304 21254.68 440.81 43074.54 48035.02 2020-10-30 09:01:47.000 304 21254.70 440.77 43074.55 48035.04 2020-10-30 09:01:48.000 304 21254.72 440.73 43074.59 48035.06 2020-10-30 09:01:49.000 304 21254.77 440.72 43074.60 48035.13 2020-10-30 09:01:50.000 304 21254.77 440.73 43074.59 48035.15 2020-10-30 09:01:51.000 304 21254.80 440.74 43074.61 48035.17 2020-10-30 09:01:52.000 304 21254.87 440.72 43074.67 48035.22 2020-10-30 09:01:53.000 304 21254.87 440.70 43074.66 48035.24 2020-10-30 09:01:54.000 304 21254.80 440.75 43074.65 48035.27 2020-10-30 09:01:55.000 304 21254.73 440.80 43074.66 48035.24 2020-10-30 09:01:56.000 304 21254.72 440.82 43074.64 48035.20 2020-10-30 09:01:57.000 304 21254.70 440.84 43074.65 48035.19 2020-10-30 09:01:58.000 304 21254.65 440.88 43074.63 48035.14 2020-10-30 09:01:59.000 304 21254.66 440.89 43074.63 48035.15 2020-10-30 09:02:00.000 304 21254.67 440.90 43074.60 48035.14 2020-10-30 09:02:01.000 304 21254.67 440.88 43074.61 48035.11 2020-10-30 09:02:02.000 304 21254.63 440.84 43074.65 48035.12 2020-10-30 09:02:03.000 304 21254.60 440.81 43074.67 48035.09 2020-10-30 09:02:04.000 304 21254.58 440.76 43074.65 48035.12 2020-10-30 09:02:05.000 304 21254.56 440.74 43074.63 48035.11 2020-10-30 09:02:06.000 304 21254.52 440.75 43074.66 48035.10 2020-10-30 09:02:07.000 304 21254.55 440.73 43074.65 48035.10 2020-10-30 09:02:08.000 304 21254.56 440.71 43074.66 48035.09 2020-10-30 09:02:09.000 304 21254.55 440.69 43074.66 48035.09 2020-10-30 09:02:10.000 304 21254.56 440.64 43074.69 48035.05 2020-10-30 09:02:11.000 304 21254.59 440.58 43074.70 48035.10 2020-10-30 09:02:12.000 304 21254.62 440.55 43074.72 48035.17 2020-10-30 09:02:13.000 304 21254.61 440.52 43074.75 48035.15 2020-10-30 09:02:14.000 304 21254.61 440.53 43074.78 48035.23 2020-10-30 09:02:15.000 304 21254.59 440.54 43074.78 48035.21 2020-10-30 09:02:16.000 304 21254.57 440.56 43074.81 48035.19 2020-10-30 09:02:17.000 304 21254.55 440.53 43074.78 48035.22 2020-10-30 09:02:18.000 304 21254.53 440.49 43074.78 48035.23 2020-10-30 09:02:19.000 304 21254.56 440.48 43074.81 48035.21 2020-10-30 09:02:20.000 304 21254.58 440.47 43074.84 48035.24 2020-10-30 09:02:21.000 304 21254.66 440.46 43074.82 48035.27 2020-10-30 09:02:22.000 304 21254.73 440.46 43074.89 48035.33 2020-10-30 09:02:23.000 304 21254.79 440.40 43074.96 48035.44 2020-10-30 09:02:24.000 304 21254.84 440.42 43074.97 48035.47 2020-10-30 09:02:25.000 304 21254.86 440.43 43075.01 48035.55 2020-10-30 09:02:26.000 304 21254.93 440.45 43075.07 48035.54 2020-10-30 09:02:27.000 304 21254.96 440.48 43075.04 48035.60 2020-10-30 09:02:28.000 304 21254.94 440.45 43075.08 48035.63 2020-10-30 09:02:29.000 304 21254.93 440.47 43075.10 48035.66 2020-10-30 09:02:30.000 304 21254.94 440.49 43075.10 48035.70 2020-10-30 09:02:31.000 304 21254.93 440.53 43075.10 48035.70 2020-10-30 09:02:32.000 304 21254.91 440.54 43075.12 48035.68 2020-10-30 09:02:33.000 304 21254.91 440.56 43075.13 48035.69 2020-10-30 09:02:34.000 304 21254.90 440.60 43075.13 48035.68 2020-10-30 09:02:35.000 304 21254.88 440.65 43075.12 48035.68 2020-10-30 09:02:36.000 304 21254.86 440.71 43075.10 48035.66 2020-10-30 09:02:37.000 304 21254.86 440.75 43075.10 48035.63 2020-10-30 09:02:38.000 304 21254.82 440.77 43075.11 48035.64 2020-10-30 09:02:39.000 304 21254.82 440.80 43075.11 48035.57 2020-10-30 09:02:40.000 304 21254.86 440.78 43075.05 48035.61 2020-10-30 09:02:41.000 304 21254.89 440.82 43075.08 48035.65 2020-10-30 09:02:42.000 304 21254.89 440.84 43075.07 48035.60 2020-10-30 09:02:43.000 304 21254.89 440.88 43075.07 48035.65 2020-10-30 09:02:44.000 304 21254.89 440.89 43075.10 48035.64 2020-10-30 09:02:45.000 304 21254.90 440.90 43075.13 48035.70 2020-10-30 09:02:46.000 304 21254.87 440.93 43075.12 48035.70 2020-10-30 09:02:47.000 304 21254.84 440.96 43075.08 48035.63 2020-10-30 09:02:48.000 304 21254.85 440.97 43075.06 48035.60 2020-10-30 09:02:49.000 304 21254.82 441.00 43075.04 48035.63 2020-10-30 09:02:50.000 304 21254.77 441.03 43075.06 48035.59 2020-10-30 09:02:51.000 304 21254.78 441.04 43075.04 48035.53 2020-10-30 09:02:52.000 304 21254.73 441.06 43075.02 48035.56 2020-10-30 09:02:53.000 304 21254.72 441.08 43075.02 48035.50 2020-10-30 09:02:54.000 304 21254.75 441.10 43074.99 48035.50 2020-10-30 09:02:55.000 304 21254.77 441.09 43074.96 48035.50 2020-10-30 09:02:56.000 304 21254.75 441.07 43074.93 48035.45 2020-10-30 09:02:57.000 304 21254.75 440.99 43074.94 48035.44 2020-10-30 09:02:58.000 304 21254.77 440.93 43074.97 48035.42 2020-10-30 09:02:59.000 304 21254.75 440.89 43074.98 48035.45 2020-10-30 09:03:00.000 304 21254.72 440.89 43074.99 48035.45 2020-10-30 09:03:01.000 304 21254.67 440.87 43074.96 48035.50 2020-10-30 09:03:02.000 304 21254.64 440.84 43074.97 48035.44 2020-10-30 09:03:03.000 304 21254.63 440.81 43074.98 48035.41 2020-10-30 09:03:04.000 304 21254.60 440.80 43074.96 48035.44 2020-10-30 09:03:05.000 304 21254.62 440.77 43074.97 48035.41 2020-10-30 09:03:06.000 304 21254.60 440.76 43074.99 48035.37 2020-10-30 09:03:07.000 304 21254.56 440.76 43074.99 48035.43 2020-10-30 09:03:08.000 304 21254.60 440.69 43075.01 48035.40 2020-10-30 09:03:09.000 304 21254.61 440.63 43075.05 48035.40 2020-10-30 09:03:10.000 304 21254.59 440.57 43075.07 48035.44 2020-10-30 09:03:11.000 304 21254.61 440.55 43075.10 48035.48 2020-10-30 09:03:12.000 304 21254.54 440.56 43075.11 48035.48 2020-10-30 09:03:13.000 304 21254.50 440.59 43075.05 48035.49 2020-10-30 09:03:14.000 304 21254.51 440.62 43075.04 48035.49 2020-10-30 09:03:15.000 304 21254.53 440.63 43075.03 48035.41 2020-10-30 09:03:16.000 304 21254.48 440.64 43075.02 48035.45 2020-10-30 09:03:17.000 304 21254.45 440.67 43074.97 48035.37 2020-10-30 09:03:18.000 304 21254.40 440.71 43074.90 48035.35 2020-10-30 09:03:19.000 304 21254.39 440.68 43074.88 48035.28 2020-10-30 09:03:20.000 304 21254.41 440.68 43074.85 48035.25 2020-10-30 09:03:21.000 304 21254.36 440.67 43074.82 48035.23 2020-10-30 09:03:22.000 304 21254.37 440.64 43074.80 48035.20 2020-10-30 09:03:23.000 304 21254.33 440.57 43074.78 48035.21 2020-10-30 09:03:24.000 304 21254.30 440.46 43074.80 48035.14 2020-10-30 09:03:25.000 304 21254.28 440.40 43074.80 48035.16 2020-10-30 09:03:26.000 304 21254.27 440.39 43074.84 48035.16 2020-10-30 09:03:27.000 304 21254.25 440.38 43074.81 48035.13 2020-10-30 09:03:28.000 304 21254.23 440.41 43074.79 48035.16 2020-10-30 09:03:29.000 304 21254.21 440.42 43074.78 48035.06 2020-10-30 09:03:30.000 304 21254.18 440.40 43074.73 48035.05 2020-10-30 09:03:31.000 304 21254.12 440.35 43074.69 48035.00 2020-10-30 09:03:32.000 304 21254.12 440.30 43074.71 48034.97 2020-10-30 09:03:33.000 304 21254.15 440.28 43074.70 48035.00 2020-10-30 09:03:34.000 304 21254.18 440.22 43074.73 48034.99 2020-10-30 09:03:35.000 304 21254.18 440.19 43074.73 48035.06 2020-10-30 09:03:36.000 304 21254.19 440.16 43074.73 48035.04 2020-10-30 09:03:37.000 304 21254.23 440.14 43074.75 48035.08 2020-10-30 09:03:38.000 304 21254.21 440.12 43074.77 48035.04 2020-10-30 09:03:39.000 304 21254.17 440.10 43074.78 48035.04 2020-10-30 09:03:40.000 304 21254.14 440.14 43074.75 48035.07 2020-10-30 09:03:41.000 304 21254.15 440.17 43074.73 48035.01 2020-10-30 09:03:42.000 304 21254.14 440.23 43074.68 48035.01 2020-10-30 09:03:43.000 304 21254.15 440.26 43074.66 48034.96 2020-10-30 09:03:44.000 304 21254.13 440.27 43074.62 48034.93 2020-10-30 09:03:45.000 304 21254.11 440.29 43074.59 48034.88 2020-10-30 09:03:46.000 304 21254.10 440.31 43074.57 48034.85 2020-10-30 09:03:47.000 304 21254.10 440.38 43074.53 48034.82 2020-10-30 09:03:48.000 304 21254.18 440.40 43074.52 48034.78 2020-10-30 09:03:49.000 304 21254.18 440.41 43074.55 48034.82 2020-10-30 09:03:50.000 304 21254.17 440.42 43074.57 48034.83 2020-10-30 09:03:51.000 304 21254.20 440.39 43074.59 48034.86 2020-10-30 09:03:52.000 304 21254.23 440.37 43074.61 48034.88 2020-10-30 09:03:53.000 304 21254.25 440.37 43074.61 48034.90 2020-10-30 09:03:54.000 304 21254.27 440.36 43074.64 48034.94 2020-10-30 09:03:55.000 304 21254.27 440.36 43074.64 48034.96 2020-10-30 09:03:56.000 304 21254.25 440.44 43074.63 48034.97 2020-10-30 09:03:57.000 304 21254.22 440.45 43074.63 48034.99 2020-10-30 09:03:58.000 304 21254.21 440.44 43074.63 48034.93 2020-10-30 09:03:59.000 304 21254.20 440.42 43074.60 48034.94 2020-10-30 09:04:00.000 304 21254.22 440.44 43074.56 48034.93 2020-10-30 09:04:01.000 304 21254.20 440.51 43074.54 48034.90 2020-10-30 09:04:02.000 304 21254.16 440.54 43074.53 48034.93 2020-10-30 09:04:03.000 304 21254.14 440.56 43074.48 48034.83 2020-10-30 09:04:04.000 304 21254.16 440.56 43074.48 48034.81 2020-10-30 09:04:05.000 304 21254.17 440.57 43074.43 48034.77 2020-10-30 09:04:06.000 304 21254.16 440.57 43074.42 48034.81 2020-10-30 09:04:07.000 304 21254.17 440.54 43074.46 48034.73 2020-10-30 09:04:08.000 304 21254.19 440.52 43074.46 48034.72 2020-10-30 09:04:09.000 304 21254.20 440.49 43074.50 48034.80 2020-10-30 09:04:10.000 304 21254.22 440.45 43074.51 48034.78 2020-10-30 09:04:11.000 304 21254.23 440.45 43074.48 48034.81 2020-10-30 09:04:12.000 304 21254.25 440.44 43074.50 48034.86 2020-10-30 09:04:13.000 304 21254.25 440.42 43074.54 48034.83 2020-10-30 09:04:14.000 304 21254.25 440.42 43074.57 48034.90 2020-10-30 09:04:15.000 304 21254.26 440.41 43074.59 48034.89 2020-10-30 09:04:16.000 304 21254.27 440.43 43074.59 48034.89 2020-10-30 09:04:17.000 304 21254.27 440.45 43074.59 48034.94 2020-10-30 09:04:18.000 304 21254.29 440.46 43074.64 48034.94 2020-10-30 09:04:19.000 304 21254.29 440.47 43074.63 48034.94 2020-10-30 09:04:20.000 304 21254.29 440.44 43074.63 48035.00 2020-10-30 09:04:21.000 304 21254.31 440.46 43074.68 48035.01 2020-10-30 09:04:22.000 304 21254.34 440.47 43074.73 48035.08 2020-10-30 09:04:23.000 304 21254.32 440.51 43074.75 48035.08 2020-10-30 09:04:24.000 304 21254.32 440.57 43074.76 48035.11 2020-10-30 09:04:25.000 304 21254.33 440.60 43074.76 48035.12 2020-10-30 09:04:26.000 304 21254.24 440.60 43074.77 48035.10 2020-10-30 09:04:27.000 304 21254.19 440.62 43074.80 48035.09 2020-10-30 09:04:28.000 304 21254.16 440.62 43074.82 48035.06 2020-10-30 09:04:29.000 304 21254.15 440.64 43074.85 48035.12 2020-10-30 09:04:30.000 304 21254.18 440.65 43074.87 48035.10 2020-10-30 09:04:31.000 304 21254.19 440.69 43074.83 48035.10 2020-10-30 09:04:32.000 304 21254.16 440.76 43074.83 48035.14 2020-10-30 09:04:33.000 304 21254.16 440.77 43074.81 48035.09 2020-10-30 09:04:34.000 304 21254.15 440.77 43074.81 48035.11 2020-10-30 09:04:35.000 304 21254.15 440.76 43074.77 48035.08 2020-10-30 09:04:36.000 304 21254.13 440.77 43074.77 48035.10 2020-10-30 09:04:37.000 304 21254.07 440.77 43074.82 48035.02 2020-10-30 09:04:38.000 304 21253.99 440.80 43074.75 48035.03 2020-10-30 09:04:39.000 304 21253.98 440.80 43074.73 48034.96 2020-10-30 09:04:40.000 304 21253.95 440.81 43074.68 48034.92 2020-10-30 09:04:41.000 304 21253.91 440.83 43074.63 48034.86 2020-10-30 09:04:42.000 304 21253.89 440.82 43074.64 48034.81 2020-10-30 09:04:43.000 304 21253.89 440.80 43074.61 48034.78 2020-10-30 09:04:44.000 304 21253.85 440.83 43074.57 48034.76 2020-10-30 09:04:45.000 304 21253.84 440.84 43074.53 48034.68 2020-10-30 09:04:46.000 304 21253.82 440.81 43074.54 48034.69 2020-10-30 09:04:47.000 304 21253.80 440.83 43074.48 48034.59 2020-10-30 09:04:48.000 304 21253.80 440.86 43074.45 48034.61 2020-10-30 09:04:49.000 304 21253.77 440.89 43074.43 48034.58 2020-10-30 09:04:50.000 304 21253.72 440.91 43074.40 48034.52 2020-10-30 09:04:51.000 304 21253.70 440.91 43074.37 48034.52 2020-10-30 09:04:52.000 304 21253.65 440.98 43074.34 48034.49 2020-10-30 09:04:53.000 304 21253.63 441.07 43074.28 48034.41 2020-10-30 09:04:54.000 304 21253.61 441.14 43074.19 48034.36 2020-10-30 09:04:55.000 304 21253.57 441.19 43074.12 48034.26 2020-10-30 09:04:56.000 304 21253.53 441.23 43074.04 48034.20 2020-10-30 09:04:57.000 304 21253.52 441.26 43074.01 48034.12 2020-10-30 09:04:58.000 304 21253.52 441.24 43074.00 48034.06 2020-10-30 09:04:59.000 304 21253.50 441.21 43073.97 48034.05 2020-10-30 09:05:00.000 304 21253.52 441.23 43073.95 48034.04 2020-10-30 09:05:01.000 304 21253.52 441.21 43073.93 48034.00 2020-10-30 09:05:02.000 304 21253.51 441.21 43073.90 48033.96 2020-10-30 09:05:03.000 304 21253.47 441.19 43073.91 48033.97 2020-10-30 09:05:04.000 304 21253.44 441.18 43073.86 48033.95 2020-10-30 09:05:05.000 304 21253.45 441.15 43073.87 48033.91 2020-10-30 09:05:06.000 304 21253.47 441.12 43073.87 48033.92 2020-10-30 09:05:07.000 304 21253.45 441.10 43073.85 48033.90 2020-10-30 09:05:08.000 304 21253.47 441.07 43073.86 48033.89 2020-10-30 09:05:09.000 304 21253.47 441.03 43073.91 48033.92 2020-10-30 09:05:10.000 304 21253.43 441.04 43073.90 48033.89 2020-10-30 09:05:11.000 304 21253.41 441.06 43073.90 48033.90 2020-10-30 09:05:12.000 304 21253.41 440.99 43073.88 48033.90 2020-10-30 09:05:13.000 304 21253.45 440.89 43073.90 48033.90 2020-10-30 09:05:14.000 304 21253.48 440.84 43073.95 48033.90 2020-10-30 09:05:15.000 304 21253.49 440.80 43074.01 48034.00 2020-10-30 09:05:16.000 304 21253.49 440.76 43074.02 48034.04 2020-10-30 09:05:17.000 304 21253.50 440.73 43074.03 48034.03 2020-10-30 09:05:18.000 304 21253.41 440.75 43074.08 48034.13 2020-10-30 09:05:19.000 304 21253.41 440.73 43074.08 48034.10 2020-10-30 09:05:20.000 304 21253.42 440.73 43074.10 48034.12 2020-10-30 09:05:21.000 304 21253.42 440.70 43074.15 48034.10 2020-10-30 09:05:22.000 304 21253.43 440.69 43074.18 48034.14 2020-10-30 09:05:23.000 304 21253.45 440.70 43074.20 48034.20 2020-10-30 09:05:24.000 304 21253.47 440.66 43074.24 48034.19 2020-10-30 09:05:25.000 304 21253.51 440.67 43074.23 48034.21 2020-10-30 09:05:26.000 304 21253.55 440.73 43074.21 48034.28 2020-10-30 09:05:27.000 304 21253.59 440.75 43074.22 48034.26 2020-10-30 09:05:28.000 304 21253.66 440.74 43074.23 48034.36 2020-10-30 09:05:29.000 304 21253.70 440.74 43074.25 48034.36 2020-10-30 09:05:30.000 304 21253.77 440.77 43074.26 48034.37 2020-10-30 09:05:31.000 304 21253.79 440.76 43074.24 48034.40 2020-10-30 09:05:32.000 304 21253.79 440.75 43074.28 48034.41 2020-10-30 09:05:33.000 304 21253.72 440.76 43074.27 48034.42 2020-10-30 09:05:34.000 304 21253.68 440.72 43074.34 48034.45 2020-10-30 09:05:35.000 304 21253.64 440.72 43074.33 48034.40 2020-10-30 09:05:36.000 304 21253.59 440.71 43074.31 48034.37 2020-10-30 09:05:37.000 304 21253.53 440.71 43074.36 48034.38 2020-10-30 09:05:38.000 304 21253.48 440.72 43074.34 48034.38 2020-10-30 09:05:39.000 304 21253.47 440.69 43074.37 48034.34 2020-10-30 09:05:40.000 304 21253.46 440.67 43074.41 48034.41 2020-10-30 09:05:41.000 304 21253.48 440.67 43074.42 48034.39 2020-10-30 09:05:42.000 304 21253.50 440.71 43074.44 48034.40 2020-10-30 09:05:43.000 304 21253.50 440.78 43074.43 48034.45 2020-10-30 09:05:44.000 304 21253.51 440.78 43074.43 48034.39 2020-10-30 09:05:45.000 304 21253.52 440.79 43074.43 48034.43 2020-10-30 09:05:46.000 304 21253.55 440.79 43074.44 48034.44 2020-10-30 09:05:47.000 304 21253.59 440.77 43074.43 48034.46 2020-10-30 09:05:48.000 304 21253.59 440.78 43074.41 48034.41 2020-10-30 09:05:49.000 304 21253.60 440.77 43074.44 48034.45 2020-10-30 09:05:50.000 304 21253.62 440.73 43074.48 48034.51 2020-10-30 09:05:51.000 304 21253.66 440.68 43074.53 48034.51 2020-10-30 09:05:52.000 304 21253.65 440.65 43074.58 48034.60 2020-10-30 09:05:53.000 304 21253.64 440.64 43074.64 48034.62 2020-10-30 09:05:54.000 304 21253.68 440.63 43074.66 48034.64 2020-10-30 09:05:55.000 304 21253.71 440.65 43074.68 48034.72 2020-10-30 09:05:56.000 304 21253.71 440.66 43074.68 48034.69 2020-10-30 09:05:57.000 304 21253.72 440.63 43074.71 48034.73 2020-10-30 09:05:58.000 304 21253.71 440.65 43074.71 48034.73 2020-10-30 09:05:59.000 304 21253.67 440.69 43074.71 48034.71 2020-10-30 09:06:00.000 304 21253.68 440.72 43074.71 48034.77 2020-10-30 09:06:01.000 304 21253.69 440.73 43074.69 48034.74 2020-10-30 09:06:02.000 304 21253.72 440.75 43074.68 48034.72 2020-10-30 09:06:03.000 304 21253.74 440.75 43074.68 48034.73 2020-10-30 09:06:04.000 304 21253.74 440.72 43074.66 48034.71 2020-10-30 09:06:05.000 304 21253.73 440.70 43074.65 48034.74 2020-10-30 09:06:06.000 304 21253.76 440.70 43074.66 48034.70 2020-10-30 09:06:07.000 304 21253.79 440.69 43074.66 48034.79 2020-10-30 09:06:08.000 304 21253.85 440.65 43074.68 48034.75 2020-10-30 09:06:09.000 304 21253.87 440.64 43074.68 48034.79 2020-10-30 09:06:10.000 304 21253.91 440.62 43074.72 48034.83 2020-10-30 09:06:11.000 304 21253.94 440.63 43074.73 48034.86 2020-10-30 09:06:12.000 304 21253.92 440.64 43074.74 48034.91 2020-10-30 09:06:13.000 304 21253.93 440.64 43074.74 48034.86 2020-10-30 09:06:14.000 304 21253.91 440.63 43074.75 48034.89 2020-10-30 09:06:15.000 304 21253.90 440.62 43074.76 48034.89 2020-10-30 09:06:16.000 304 21253.90 440.64 43074.75 48034.88 2020-10-30 09:06:17.000 304 21253.94 440.63 43074.74 48034.90 2020-10-30 09:06:18.000 304 21253.96 440.62 43074.73 48034.85 2020-10-30 09:06:19.000 304 21253.89 440.63 43074.74 48034.88 2020-10-30 09:06:20.000 304 21253.83 440.65 43074.73 48034.87 2020-10-30 09:06:21.000 304 21253.75 440.72 43074.71 48034.83 2020-10-30 09:06:22.000 304 21253.72 440.78 43074.67 48034.81 2020-10-30 09:06:23.000 304 21253.72 440.78 43074.67 48034.72 2020-10-30 09:06:24.000 304 21253.72 440.76 43074.63 48034.71 2020-10-30 09:06:25.000 304 21253.71 440.72 43074.60 48034.67 2020-10-30 09:06:26.000 304 21253.68 440.71 43074.63 48034.66 2020-10-30 09:06:27.000 304 21253.68 440.66 43074.62 48034.66 2020-10-30 09:06:28.000 304 21253.69 440.63 43074.58 48034.69 2020-10-30 09:06:29.000 304 21253.72 440.63 43074.57 48034.65 2020-10-30 09:06:30.000 304 21253.76 440.64 43074.58 48034.61 2020-10-30 09:06:31.000 304 21253.76 440.64 43074.55 48034.70 2020-10-30 09:06:32.000 304 21253.75 440.61 43074.55 48034.66 2020-10-30 09:06:33.000 304 21253.75 440.56 43074.54 48034.63 2020-10-30 09:06:34.000 304 21253.77 440.58 43074.51 48034.64 2020-10-30 09:06:35.000 304 21253.77 440.55 43074.50 48034.62 2020-10-30 09:06:36.000 304 21253.77 440.50 43074.55 48034.66 2020-10-30 09:06:37.000 304 21253.75 440.46 43074.59 48034.66 2020-10-30 09:06:38.000 304 21253.71 440.43 43074.61 48034.67 2020-10-30 09:06:39.000 304 21253.71 440.40 43074.66 48034.66 2020-10-30 09:06:40.000 304 21253.68 440.36 43074.67 48034.71 2020-10-30 09:06:41.000 304 21253.67 440.33 43074.70 48034.71 2020-10-30 09:06:42.000 304 21253.64 440.27 43074.70 48034.73 2020-10-30 09:06:43.000 304 21253.64 440.24 43074.70 48034.75 2020-10-30 09:06:44.000 304 21253.65 440.22 43074.69 48034.74 2020-10-30 09:06:45.000 304 21253.64 440.21 43074.70 48034.74 2020-10-30 09:06:46.000 304 21253.66 440.20 43074.68 48034.71 2020-10-30 09:06:47.000 304 21253.66 440.22 43074.66 48034.75 2020-10-30 09:06:48.000 304 21253.66 440.26 43074.65 48034.70 2020-10-30 09:06:49.000 304 21253.67 440.28 43074.62 48034.69 2020-10-30 09:06:50.000 304 21253.70 440.26 43074.57 48034.67 2020-10-30 09:06:51.000 304 21253.66 440.27 43074.57 48034.66 2020-10-30 09:06:52.000 304 21253.63 440.29 43074.58 48034.67 2020-10-30 09:06:53.000 304 21253.61 440.31 43074.57 48034.67 2020-10-30 09:06:54.000 304 21253.59 440.31 43074.58 48034.63 2020-10-30 09:06:55.000 304 21253.57 440.31 43074.60 48034.63 2020-10-30 09:06:56.000 304 21253.58 440.33 43074.58 48034.59 2020-10-30 09:06:57.000 304 21253.60 440.32 43074.60 48034.64 2020-10-30 09:06:58.000 304 21253.66 440.33 43074.57 48034.61 2020-10-30 09:06:59.000 304 21253.68 440.39 43074.54 48034.62 2020-10-30 09:07:00.000 304 21253.73 440.40 43074.53 48034.66 2020-10-30 09:07:01.000 304 21253.77 440.43 43074.50 48034.61 2020-10-30 09:07:02.000 304 21253.78 440.46 43074.52 48034.58 2020-10-30 09:07:03.000 304 21253.79 440.44 43074.47 48034.59 2020-10-30 09:07:04.000 304 21253.81 440.41 43074.46 48034.60 2020-10-30 09:07:05.000 304 21253.82 440.38 43074.50 48034.60 2020-10-30 09:07:06.000 304 21253.82 440.37 43074.48 48034.59 2020-10-30 09:07:07.000 304 21253.84 440.34 43074.50 48034.61 2020-10-30 09:07:08.000 304 21253.82 440.34 43074.51 48034.61 2020-10-30 09:07:09.000 304 21253.84 440.30 43074.54 48034.61 2020-10-30 09:07:10.000 304 21253.83 440.31 43074.55 48034.65 2020-10-30 09:07:11.000 304 21253.83 440.26 43074.55 48034.65 2020-10-30 09:07:12.000 304 21253.84 440.16 43074.58 48034.69 2020-10-30 09:07:13.000 304 21253.85 440.09 43074.65 48034.67 2020-10-30 09:07:14.000 304 21253.85 440.13 43074.65 48034.77 2020-10-30 09:07:15.000 304 21253.85 440.11 43074.69 48034.76 2020-10-30 09:07:16.000 304 21253.86 440.10 43074.72 48034.81 2020-10-30 09:07:17.000 304 21253.85 440.14 43074.72 48034.83 2020-10-30 09:07:18.000 304 21253.83 440.24 43074.68 48034.80 2020-10-30 09:07:19.000 304 21253.81 440.32 43074.61 48034.81 2020-10-30 09:07:20.000 304 21253.80 440.36 43074.62 48034.76 2020-10-30 09:07:21.000 304 21253.73 440.37 43074.58 48034.65 2020-10-30 09:07:22.000 304 21253.72 440.32 43074.55 48034.63 2020-10-30 09:07:23.000 304 21253.70 440.26 43074.55 48034.64 2020-10-30 09:07:24.000 304 21253.76 440.13 43074.62 48034.62 2020-10-30 09:07:25.000 304 21253.81 440.07 43074.69 48034.69 2020-10-30 09:07:26.000 304 21253.84 440.03 43074.71 48034.79 2020-10-30 09:07:27.000 304 21253.90 440.04 43074.73 48034.79 2020-10-30 09:07:28.000 304 21253.91 440.05 43074.73 48034.88 2020-10-30 09:07:29.000 304 21253.90 440.06 43074.76 48034.87 2020-10-30 09:07:30.000 304 21253.91 440.07 43074.74 48034.86 2020-10-30 09:07:31.000 304 21253.90 440.08 43074.77 48034.89 2020-10-30 09:07:32.000 304 21253.90 440.07 43074.78 48034.87 2020-10-30 09:07:33.000 304 21253.92 440.08 43074.75 48034.91 2020-10-30 09:07:34.000 304 21253.93 440.11 43074.74 48034.89 2020-10-30 09:07:35.000 304 21253.98 440.14 43074.75 48034.89 2020-10-30 09:07:36.000 304 21253.99 440.13 43074.75 48034.89 2020-10-30 09:07:37.000 304 21254.00 440.12 43074.73 48034.88 2020-10-30 09:07:38.000 304 21253.96 440.15 43074.70 48034.85 2020-10-30 09:07:39.000 304 21253.95 440.23 43074.67 48034.88 2020-10-30 09:07:40.000 304 21253.94 440.31 43074.68 48034.87 2020-10-30 09:07:41.000 304 21253.87 440.36 43074.61 48034.81 2020-10-30 09:07:42.000 304 21253.90 440.42 43074.57 48034.77 2020-10-30 09:07:43.000 304 21253.88 440.44 43074.55 48034.72 2020-10-30 09:07:44.000 304 21253.87 440.42 43074.55 48034.68 2020-10-30 09:07:45.000 304 21253.88 440.43 43074.56 48034.70 2020-10-30 09:07:46.000 304 21253.90 440.49 43074.53 48034.68 2020-10-30 09:07:47.000 304 21253.92 440.54 43074.51 48034.70 2020-10-30 09:07:48.000 304 21253.94 440.61 43074.45 48034.69 2020-10-30 09:07:49.000 304 21253.96 440.62 43074.44 48034.63 2020-10-30 09:07:50.000 304 21253.96 440.68 43074.41 48034.63 2020-10-30 09:07:51.000 304 21253.97 440.72 43074.40 48034.60 2020-10-30 09:07:52.000 304 21253.95 440.77 43074.34 48034.59 2020-10-30 09:07:53.000 304 21253.97 440.80 43074.31 48034.56 2020-10-30 09:07:54.000 304 21253.98 440.83 43074.27 48034.54 2020-10-30 09:07:55.000 304 21253.97 440.87 43074.25 48034.50 2020-10-30 09:07:56.000 304 21253.96 440.90 43074.21 48034.44 2020-10-30 09:07:57.000 304 21253.96 440.92 43074.20 48034.41 2020-10-30 09:07:58.000 304 21253.96 440.94 43074.18 48034.41 2020-10-30 09:07:59.000 304 21253.97 440.93 43074.13 48034.36 2020-10-30 09:08:00.000 304 21253.94 440.93 43074.12 48034.34 2020-10-30 09:08:01.000 304 21253.93 440.93 43074.11 48034.33 2020-10-30 09:08:02.000 304 21253.88 440.95 43074.11 48034.30 2020-10-30 09:08:03.000 304 21253.86 440.97 43074.10 48034.28 2020-10-30 09:08:04.000 304 21253.85 441.01 43074.07 48034.28 2020-10-30 09:08:05.000 304 21253.85 441.07 43074.04 48034.24 2020-10-30 09:08:06.000 304 21253.85 441.10 43074.01 48034.23 2020-10-30 09:08:07.000 304 21253.85 441.07 43074.02 48034.20 2020-10-30 09:08:08.000 304 21253.84 441.06 43074.01 48034.18 2020-10-30 09:08:09.000 304 21253.84 441.06 43074.00 48034.19 2020-10-30 09:08:10.000 304 21253.82 441.06 43073.97 48034.16 2020-10-30 09:08:11.000 304 21253.85 441.07 43073.97 48034.17 2020-10-30 09:08:12.000 304 21253.86 441.05 43073.94 48034.18 2020-10-30 09:08:13.000 304 21253.85 441.06 43073.94 48034.15 2020-10-30 09:08:14.000 304 21253.87 441.04 43073.93 48034.16 2020-10-30 09:08:15.000 304 21253.87 441.00 43073.97 48034.17 2020-10-30 09:08:16.000 304 21253.87 440.99 43073.96 48034.20 2020-10-30 09:08:17.000 304 21253.90 440.98 43073.97 48034.15 2020-10-30 09:08:18.000 304 21253.92 440.99 43073.94 48034.20 2020-10-30 09:08:19.000 304 21253.91 440.96 43073.93 48034.20 2020-10-30 09:08:20.000 304 21253.95 440.96 43073.94 48034.17 2020-10-30 09:08:21.000 304 21253.95 440.92 43073.94 48034.22 2020-10-30 09:08:22.000 304 21253.95 440.90 43073.94 48034.22 2020-10-30 09:08:23.000 304 21253.96 440.90 43073.96 48034.22 2020-10-30 09:08:24.000 304 21253.99 440.88 43073.96 48034.25 2020-10-30 09:08:25.000 304 21253.99 440.90 43073.97 48034.26 2020-10-30 09:08:26.000 304 21254.00 440.90 43073.94 48034.22 2020-10-30 09:08:27.000 304 21254.00 440.90 43073.90 48034.22 2020-10-30 09:08:28.000 304 21253.97 440.90 43073.88 48034.16 2020-10-30 09:08:29.000 304 21253.97 440.86 43073.87 48034.18 2020-10-30 09:08:30.000 304 21253.98 440.83 43073.88 48034.16 2020-10-30 09:08:31.000 304 21254.01 440.81 43073.89 48034.17 2020-10-30 09:08:32.000 304 21254.04 440.79 43073.90 48034.15 2020-10-30 09:08:33.000 304 21253.99 440.79 43073.88 48034.17 2020-10-30 09:08:34.000 304 21253.99 440.76 43073.90 48034.14 2020-10-30 09:08:35.000 304 21254.03 440.71 43073.89 48034.20 2020-10-30 09:08:36.000 304 21254.04 440.70 43073.90 48034.19 2020-10-30 09:08:37.000 304 21254.02 440.67 43073.95 48034.20 2020-10-30 09:08:38.000 304 21254.07 440.64 43073.95 48034.21 2020-10-30 09:08:39.000 304 21254.06 440.63 43073.97 48034.22 2020-10-30 09:08:40.000 304 21254.07 440.63 43073.96 48034.25 2020-10-30 09:08:41.000 304 21254.09 440.63 43073.96 48034.25 2020-10-30 09:08:42.000 304 21254.03 440.65 43073.95 48034.26 2020-10-30 09:08:43.000 304 21254.01 440.65 43073.96 48034.24 2020-10-30 09:08:44.000 304 21254.00 440.65 43073.96 48034.30 2020-10-30 09:08:45.000 304 21253.96 440.69 43073.93 48034.23 2020-10-30 09:08:46.000 304 21253.93 440.72 43073.93 48034.21 2020-10-30 09:08:47.000 304 21253.88 440.75 43073.94 48034.19 2020-10-30 09:08:48.000 304 21253.85 440.75 43073.92 48034.13 2020-10-30 09:08:49.000 304 21253.82 440.73 43073.87 48034.11 2020-10-30 09:08:50.000 304 21253.77 440.70 43073.93 48034.09 2020-10-30 09:08:51.000 304 21253.73 440.67 43073.95 48034.10 2020-10-30 09:08:52.000 304 21253.74 440.68 43073.94 48034.10 2020-10-30 09:08:53.000 304 21253.71 440.72 43073.97 48034.10 2020-10-30 09:08:54.000 304 21253.64 440.77 43073.95 48034.02 2020-10-30 09:08:55.000 304 21253.59 440.80 43073.94 48034.05 2020-10-30 09:08:56.000 304 21253.57 440.80 43073.98 48034.04 2020-10-30 09:08:57.000 304 21253.55 440.79 43073.99 48034.00 2020-10-30 09:08:58.000 304 21253.51 440.75 43074.01 48034.02 2020-10-30 09:08:59.000 304 21253.48 440.73 43074.03 48034.03 2020-10-30 09:09:00.000 304 21253.46 440.72 43074.07 48034.02 2020-10-30 09:09:01.000 304 21253.42 440.75 43074.10 48034.06 2020-10-30 09:09:02.000 304 21253.43 440.77 43074.07 48034.06 2020-10-30 09:09:03.000 304 21253.45 440.81 43074.08 48034.05 2020-10-30 09:09:04.000 304 21253.45 440.84 43074.05 48034.05 2020-10-30 09:09:05.000 304 21253.45 440.88 43074.00 48034.03 2020-10-30 09:09:06.000 304 21253.45 440.89 43074.00 48034.02 2020-10-30 09:09:07.000 304 21253.48 440.86 43073.98 48034.03 2020-10-30 09:09:08.000 304 21253.49 440.86 43073.95 48033.98 2020-10-30 09:09:09.000 304 21253.47 440.86 43073.92 48033.93 2020-10-30 09:09:10.000 304 21253.44 440.87 43073.94 48033.93 2020-10-30 09:09:11.000 304 21253.44 440.83 43073.90 48033.90 2020-10-30 09:09:12.000 304 21253.43 440.81 43073.90 48033.91 2020-10-30 09:09:13.000 304 21253.45 440.82 43073.91 48033.92 2020-10-30 09:09:14.000 304 21253.43 440.81 43073.91 48033.87 2020-10-30 09:09:15.000 304 21253.43 440.83 43073.89 48033.91 2020-10-30 09:09:16.000 304 21253.41 440.84 43073.90 48033.88 2020-10-30 09:09:17.000 304 21253.40 440.83 43073.88 48033.88 2020-10-30 09:09:18.000 304 21253.44 440.85 43073.86 48033.88 2020-10-30 09:09:19.000 304 21253.39 440.87 43073.83 48033.84 2020-10-30 09:09:20.000 304 21253.39 440.87 43073.80 48033.84 2020-10-30 09:09:21.000 304 21253.35 440.85 43073.80 48033.74 2020-10-30 09:09:22.000 304 21253.35 440.83 43073.81 48033.77 2020-10-30 09:09:23.000 304 21253.34 440.84 43073.80 48033.72 2020-10-30 09:09:24.000 304 21253.37 440.82 43073.80 48033.74 2020-10-30 09:09:25.000 304 21253.41 440.80 43073.80 48033.77 2020-10-30 09:09:26.000 304 21253.44 440.78 43073.83 48033.83 2020-10-30 09:09:27.000 304 21253.41 440.77 43073.84 48033.79 2020-10-30 09:09:28.000 304 21253.37 440.79 43073.85 48033.81 2020-10-30 09:09:29.000 304 21253.35 440.78 43073.85 48033.78 2020-10-30 09:09:30.000 304 21253.35 440.78 43073.87 48033.76 2020-10-30 09:09:31.000 304 21253.36 440.73 43073.87 48033.81 2020-10-30 09:09:32.000 304 21253.31 440.67 43073.91 48033.82 2020-10-30 09:09:33.000 304 21253.26 440.67 43073.89 48033.81 2020-10-30 09:09:34.000 304 21253.22 440.68 43073.92 48033.85 2020-10-30 09:09:35.000 304 21253.19 440.69 43073.94 48033.82 2020-10-30 09:09:36.000 304 21253.17 440.71 43073.96 48033.83 2020-10-30 09:09:37.000 304 21253.14 440.72 43073.95 48033.84 2020-10-30 09:09:38.000 304 21253.13 440.78 43073.94 48033.79 2020-10-30 09:09:39.000 304 21253.06 440.82 43073.91 48033.77 2020-10-30 09:09:40.000 304 21253.01 440.83 43073.90 48033.77 2020-10-30 09:09:41.000 304 21252.98 440.84 43073.89 48033.72 2020-10-30 09:09:42.000 304 21252.96 440.85 43073.87 48033.66 2020-10-30 09:09:43.000 304 21252.92 440.88 43073.84 48033.66 2020-10-30 09:09:44.000 304 21252.90 440.90 43073.84 48033.63 2020-10-30 09:09:45.000 304 21252.87 440.90 43073.82 48033.57 2020-10-30 09:09:46.000 304 21252.82 440.88 43073.82 48033.56 2020-10-30 09:09:47.000 304 21252.79 440.89 43073.80 48033.50 2020-10-30 09:09:48.000 304 21252.82 440.90 43073.82 48033.53 2020-10-30 09:09:49.000 304 21252.80 440.89 43073.82 48033.50 2020-10-30 09:09:50.000 304 21252.78 440.90 43073.79 48033.51 2020-10-30 09:09:51.000 304 21252.73 440.91 43073.79 48033.50 2020-10-30 09:09:52.000 304 21252.72 440.92 43073.75 48033.49 2020-10-30 09:09:53.000 304 21252.72 440.93 43073.75 48033.49 2020-10-30 09:09:54.000 304 21252.72 440.93 43073.75 48033.43 2020-10-30 09:09:55.000 304 21252.69 440.96 43073.73 48033.47 2020-10-30 09:09:56.000 304 21252.69 440.98 43073.73 48033.44 2020-10-30 09:09:57.000 304 21252.70 440.99 43073.74 48033.40 2020-10-30 09:09:58.000 304 21252.71 440.99 43073.75 48033.43 2020-10-30 09:09:59.000 304 21252.74 440.96 43073.74 48033.45 2020-10-30 09:10:00.000 304 21252.78 440.94 43073.77 48033.44 2020-10-30 09:10:01.000 304 21252.77 440.96 43073.79 48033.51 2020-10-30 09:10:02.000 304 21252.76 440.95 43073.82 48033.50 2020-10-30 09:10:03.000 304 21252.75 440.94 43073.83 48033.56 2020-10-30 09:10:04.000 304 21252.75 440.94 43073.88 48033.57 2020-10-30 09:10:05.000 304 21252.78 440.92 43073.90 48033.60 2020-10-30 09:10:06.000 304 21252.77 440.91 43073.96 48033.57 2020-10-30 09:10:07.000 304 21252.75 440.91 43073.98 48033.65 2020-10-30 09:10:08.000 304 21252.78 440.91 43073.99 48033.63 2020-10-30 09:10:09.000 304 21252.76 440.91 43073.99 48033.69 2020-10-30 09:10:10.000 304 21252.77 440.90 43073.98 48033.67 2020-10-30 09:10:11.000 304 21252.76 440.92 43073.98 48033.70 2020-10-30 09:10:12.000 304 21252.74 440.95 43073.97 48033.69 2020-10-30 09:10:13.000 304 21252.70 440.94 43073.96 48033.66 2020-10-30 09:10:14.000 304 21252.71 440.93 43073.96 48033.66 2020-10-30 09:10:15.000 304 21252.72 440.95 43073.95 48033.65 2020-10-30 09:10:16.000 304 21252.75 440.94 43073.96 48033.64 2020-10-30 09:10:17.000 304 21252.77 440.97 43073.95 48033.65 2020-10-30 09:10:18.000 304 21252.79 440.94 43073.94 48033.66 2020-10-30 09:10:19.000 304 21252.82 440.95 43073.92 48033.65 2020-10-30 09:10:20.000 304 21252.83 440.94 43073.93 48033.65 2020-10-30 09:10:21.000 304 21252.83 440.94 43073.93 48033.64 2020-10-30 09:10:22.000 304 21252.80 440.95 43073.93 48033.68 2020-10-30 09:10:23.000 304 21252.83 440.90 43073.94 48033.65 2020-10-30 09:10:24.000 304 21252.86 440.82 43073.99 48033.67 2020-10-30 09:10:25.000 304 21252.83 440.84 43074.00 48033.71 2020-10-30 09:10:26.000 304 21252.84 440.85 43073.99 48033.72 2020-10-30 09:10:27.000 304 21252.85 440.84 43074.01 48033.74 2020-10-30 09:10:28.000 304 21252.85 440.87 43074.01 48033.73 2020-10-30 09:10:29.000 304 21252.83 440.87 43074.01 48033.75 2020-10-30 09:10:30.000 304 21252.80 440.85 43074.00 48033.73 2020-10-30 09:10:31.000 304 21252.79 440.82 43073.98 48033.72 2020-10-30 09:10:32.000 304 21252.77 440.81 43074.01 48033.76 2020-10-30 09:10:33.000 304 21252.80 440.70 43074.01 48033.69 2020-10-30 09:10:34.000 304 21252.80 440.58 43074.07 48033.74 2020-10-30 09:10:35.000 304 21252.79 440.57 43074.15 48033.80 2020-10-30 09:10:36.000 304 21252.78 440.61 43074.20 48033.83 2020-10-30 09:10:37.000 304 21252.79 440.61 43074.17 48033.84 2020-10-30 09:10:38.000 304 21252.76 440.62 43074.16 48033.81 2020-10-30 09:10:39.000 304 21252.74 440.60 43074.16 48033.87 2020-10-30 09:10:40.000 304 21252.72 440.59 43074.22 48033.83 2020-10-30 09:10:41.000 304 21252.72 440.60 43074.18 48033.87 2020-10-30 09:10:42.000 304 21252.71 440.57 43074.20 48033.88 2020-10-30 09:10:43.000 304 21252.69 440.60 43074.23 48033.92 2020-10-30 09:10:44.000 304 21252.72 440.61 43074.23 48033.92 2020-10-30 09:10:45.000 304 21252.76 440.65 43074.23 48033.92 2020-10-30 09:10:46.000 304 21252.73 440.70 43074.20 48033.95 2020-10-30 09:10:47.000 304 21252.75 440.74 43074.19 48033.89 2020-10-30 09:10:48.000 304 21252.77 440.75 43074.21 48033.90 2020-10-30 09:10:49.000 304 21252.75 440.76 43074.18 48033.88 2020-10-30 09:10:50.000 304 21252.73 440.78 43074.19 48033.89 2020-10-30 09:10:51.000 304 21252.71 440.83 43074.18 48033.90 2020-10-30 09:10:52.000 304 21252.70 440.86 43074.18 48033.89 2020-10-30 09:10:53.000 304 21252.72 440.87 43074.18 48033.86 2020-10-30 09:10:54.000 304 21252.71 440.88 43074.14 48033.82 2020-10-30 09:10:55.000 304 21252.68 440.93 43074.13 48033.84 2020-10-30 09:10:56.000 304 21252.72 440.93 43074.10 48033.78 2020-10-30 09:10:57.000 304 21252.74 440.92 43074.11 48033.78 2020-10-30 09:10:58.000 304 21252.72 440.95 43074.08 48033.79 2020-10-30 09:10:59.000 304 21252.72 440.98 43074.08 48033.73 2020-10-30 09:11:00.000 304 21252.73 440.96 43074.07 48033.74 2020-10-30 09:11:01.000 304 21252.73 440.94 43074.10 48033.78 2020-10-30 09:11:02.000 304 21252.75 440.92 43074.09 48033.76 2020-10-30 09:11:03.000 304 21252.75 440.91 43074.07 48033.77 2020-10-30 09:11:04.000 304 21252.79 440.93 43074.06 48033.75 2020-10-30 09:11:05.000 304 21252.82 440.93 43074.09 48033.80 2020-10-30 09:11:06.000 304 21252.84 440.91 43074.11 48033.80 2020-10-30 09:11:07.000 304 21252.85 440.91 43074.07 48033.82 2020-10-30 09:11:08.000 304 21252.84 440.93 43074.06 48033.83 2020-10-30 09:11:09.000 304 21252.86 440.94 43074.06 48033.81 2020-10-30 09:11:10.000 304 21252.86 440.96 43074.07 48033.80 2020-10-30 09:11:11.000 304 21252.86 440.96 43074.06 48033.86 2020-10-30 09:11:12.000 304 21252.86 440.97 43074.06 48033.78 2020-10-30 09:11:13.000 304 21252.86 440.98 43074.05 48033.81 2020-10-30 09:11:14.000 304 21252.82 440.98 43074.07 48033.79 2020-10-30 09:11:15.000 304 21252.80 441.01 43074.08 48033.82 2020-10-30 09:11:16.000 304 21252.81 441.02 43074.05 48033.79 2020-10-30 09:11:17.000 304 21252.79 441.02 43074.05 48033.81 2020-10-30 09:11:18.000 304 21252.75 441.03 43074.03 48033.75 2020-10-30 09:11:19.000 304 21252.75 441.06 43074.03 48033.77 2020-10-30 09:11:20.000 304 21252.75 441.06 43074.04 48033.76 2020-10-30 09:11:21.000 304 21252.72 441.07 43074.03 48033.75 2020-10-30 09:11:22.000 304 21252.74 441.11 43074.01 48033.73 2020-10-30 09:11:23.000 304 21252.72 441.17 43073.99 48033.70 2020-10-30 09:11:24.000 304 21252.72 441.16 43073.97 48033.72 2020-10-30 09:11:25.000 304 21252.74 441.18 43073.98 48033.69 2020-10-30 09:11:26.000 304 21252.70 441.16 43073.98 48033.70 2020-10-30 09:11:27.000 304 21252.68 441.09 43074.04 48033.67 2020-10-30 09:11:28.000 304 21252.67 441.05 43074.05 48033.69 2020-10-30 09:11:29.000 304 21252.67 441.03 43074.07 48033.73 2020-10-30 09:11:30.000 304 21252.71 441.02 43074.11 48033.76 2020-10-30 09:11:31.000 304 21252.71 441.05 43074.15 48033.77 2020-10-30 09:11:32.000 304 21252.72 441.09 43074.13 48033.84 2020-10-30 09:11:33.000 304 21252.71 441.13 43074.11 48033.82 2020-10-30 09:11:34.000 304 21252.72 441.17 43074.08 48033.81 2020-10-30 09:11:35.000 304 21252.73 441.17 43074.06 48033.80 2020-10-30 09:11:36.000 304 21252.77 441.16 43074.08 48033.78 2020-10-30 09:11:37.000 304 21252.75 441.19 43074.06 48033.78 2020-10-30 09:11:38.000 304 21252.76 441.19 43074.04 48033.78 2020-10-30 09:11:39.000 304 21252.78 441.22 43074.01 48033.78 2020-10-30 09:11:40.000 304 21252.77 441.25 43074.01 48033.72 2020-10-30 09:11:41.000 304 21252.79 441.28 43073.96 48033.71 2020-10-30 09:11:42.000 304 21252.76 441.27 43073.94 48033.65 2020-10-30 09:11:43.000 304 21252.75 441.24 43073.93 48033.66 2020-10-30 09:11:44.000 304 21252.76 441.20 43073.96 48033.62 2020-10-30 09:11:45.000 304 21252.78 441.15 43073.98 48033.62 2020-10-30 09:11:46.000 304 21252.80 441.11 43073.99 48033.69 2020-10-30 09:11:47.000 304 21252.82 441.08 43073.98 48033.70 2020-10-30 09:11:48.000 304 21252.82 441.09 43074.03 48033.73 2020-10-30 09:11:49.000 304 21252.83 441.10 43074.05 48033.74 2020-10-30 09:11:50.000 304 21252.85 441.12 43074.01 48033.76 2020-10-30 09:11:51.000 304 21252.88 441.14 43074.01 48033.82 2020-10-30 09:11:52.000 304 21252.88 441.18 43074.01 48033.81 2020-10-30 09:11:53.000 304 21252.88 441.25 43073.99 48033.74 2020-10-30 09:11:54.000 304 21252.82 441.36 43073.96 48033.77 2020-10-30 09:11:55.000 304 21252.74 441.43 43073.92 48033.67 2020-10-30 09:11:56.000 304 21252.66 441.49 43073.88 48033.61 2020-10-30 09:11:57.000 304 21252.61 441.53 43073.83 48033.53 2020-10-30 09:11:58.000 304 21252.60 441.55 43073.77 48033.52 2020-10-30 09:11:59.000 304 21252.54 441.57 43073.79 48033.47 2020-10-30 09:12:00.000 304 21252.52 441.61 43073.77 48033.44 2020-10-30 09:12:01.000 304 21252.49 441.66 43073.73 48033.42 2020-10-30 09:12:02.000 304 21252.44 441.71 43073.69 48033.34 2020-10-30 09:12:03.000 304 21252.42 441.73 43073.68 48033.31 2020-10-30 09:12:04.000 304 21252.43 441.73 43073.66 48033.30 2020-10-30 09:12:05.000 304 21252.43 441.74 43073.63 48033.26 2020-10-30 09:12:06.000 304 21252.39 441.74 43073.63 48033.26 2020-10-30 09:12:07.000 304 21252.36 441.77 43073.61 48033.18 2020-10-30 09:12:08.000 304 21252.41 441.68 43073.62 48033.24 2020-10-30 09:12:09.000 304 21252.45 441.61 43073.67 48033.26 2020-10-30 09:12:10.000 304 21252.46 441.65 43073.75 48033.34 2020-10-30 09:12:11.000 304 21252.50 441.68 43073.74 48033.33 2020-10-30 09:12:12.000 304 21252.52 441.65 43073.75 48033.39 2020-10-30 09:12:13.000 304 21252.60 441.62 43073.77 48033.42 2020-10-30 09:12:14.000 304 21252.66 441.64 43073.82 48033.47 2020-10-30 09:12:15.000 304 21252.65 441.69 43073.80 48033.49 2020-10-30 09:12:16.000 304 21252.63 441.78 43073.76 48033.48 2020-10-30 09:12:17.000 304 21252.60 441.85 43073.71 48033.44 2020-10-30 09:12:18.000 304 21252.56 441.92 43073.62 48033.40 2020-10-30 09:12:19.000 304 21252.54 441.94 43073.57 48033.29 2020-10-30 09:12:20.000 304 21252.52 441.89 43073.54 48033.26 2020-10-30 09:12:21.000 304 21252.53 441.82 43073.56 48033.23 2020-10-30 09:12:22.000 304 21252.55 441.80 43073.54 48033.21 2020-10-30 09:12:23.000 304 21252.54 441.82 43073.53 48033.25 2020-10-30 09:12:24.000 304 21252.56 441.83 43073.54 48033.24 2020-10-30 09:12:25.000 304 21252.56 441.83 43073.51 48033.20 2020-10-30 09:12:26.000 304 21252.57 441.81 43073.52 48033.20 2020-10-30 09:12:27.000 304 21252.55 441.81 43073.52 48033.23 2020-10-30 09:12:28.000 304 21252.58 441.79 43073.50 48033.20 2020-10-30 09:12:29.000 304 21252.63 441.78 43073.54 48033.22 2020-10-30 09:12:30.000 304 21252.62 441.80 43073.51 48033.24 2020-10-30 09:12:31.000 304 21252.59 441.81 43073.53 48033.20 2020-10-30 09:12:32.000 304 21252.59 441.79 43073.54 48033.23 2020-10-30 09:12:33.000 304 21252.56 441.75 43073.53 48033.23 2020-10-30 09:12:34.000 304 21252.53 441.71 43073.57 48033.21 2020-10-30 09:12:35.000 304 21252.53 441.67 43073.63 48033.20 2020-10-30 09:12:36.000 304 21252.55 441.61 43073.65 48033.26 2020-10-30 09:12:37.000 304 21252.58 441.57 43073.68 48033.30 2020-10-30 09:12:38.000 304 21252.58 441.56 43073.70 48033.36 2020-10-30 09:12:39.000 304 21252.60 441.61 43073.73 48033.35 2020-10-30 09:12:40.000 304 21252.68 441.59 43073.72 48033.42 2020-10-30 09:12:41.000 304 21252.66 441.57 43073.73 48033.39 2020-10-30 09:12:42.000 304 21252.71 441.49 43073.76 48033.50 2020-10-30 09:12:43.000 304 21252.72 441.47 43073.76 48033.48 2020-10-30 09:12:44.000 304 21252.77 441.48 43073.78 48033.55 2020-10-30 09:12:45.000 304 21252.83 441.51 43073.82 48033.55 2020-10-30 09:12:46.000 304 21252.83 441.49 43073.83 48033.59 2020-10-30 09:12:47.000 304 21252.82 441.49 43073.83 48033.58 2020-10-30 09:12:48.000 304 21252.81 441.50 43073.78 48033.57 2020-10-30 09:12:49.000 304 21252.82 441.54 43073.73 48033.58 2020-10-30 09:12:50.000 304 21252.82 441.54 43073.75 48033.58 2020-10-30 09:12:51.000 304 21252.82 441.54 43073.76 48033.53 2020-10-30 09:12:52.000 304 21252.77 441.56 43073.73 48033.54 2020-10-30 09:12:53.000 304 21252.75 441.57 43073.71 48033.50 2020-10-30 09:12:54.000 304 21252.71 441.57 43073.73 48033.48 2020-10-30 09:12:55.000 304 21252.69 441.58 43073.72 48033.44 2020-10-30 09:12:56.000 304 21252.66 441.58 43073.70 48033.48 2020-10-30 09:12:57.000 304 21252.65 441.59 43073.68 48033.40 2020-10-30 09:12:58.000 304 21252.66 441.60 43073.70 48033.41 2020-10-30 09:12:59.000 304 21252.65 441.63 43073.73 48033.43 2020-10-30 09:13:00.000 304 21252.64 441.62 43073.69 48033.37 2020-10-30 09:13:01.000 304 21252.66 441.61 43073.72 48033.40 2020-10-30 09:13:02.000 304 21252.68 441.62 43073.73 48033.40 2020-10-30 09:13:03.000 304 21252.67 441.64 43073.72 48033.39 2020-10-30 09:13:04.000 304 21252.66 441.63 43073.74 48033.44 2020-10-30 09:13:05.000 304 21252.70 441.64 43073.73 48033.44 2020-10-30 09:13:06.000 304 21252.74 441.66 43073.73 48033.40 2020-10-30 09:13:07.000 304 21252.74 441.67 43073.76 48033.42 2020-10-30 09:13:08.000 304 21252.73 441.71 43073.76 48033.48 2020-10-30 09:13:09.000 304 21252.71 441.75 43073.74 48033.46 2020-10-30 09:13:10.000 304 21252.65 441.81 43073.73 48033.46 2020-10-30 09:13:11.000 304 21252.69 441.79 43073.73 48033.44 2020-10-30 09:13:12.000 304 21252.68 441.81 43073.71 48033.42 2020-10-30 09:13:13.000 304 21252.66 441.81 43073.72 48033.43 2020-10-30 09:13:14.000 304 21252.65 441.81 43073.74 48033.43 2020-10-30 09:13:15.000 304 21252.63 441.81 43073.78 48033.45 2020-10-30 09:13:16.000 304 21252.60 441.83 43073.80 48033.44 2020-10-30 09:13:17.000 304 21252.64 441.86 43073.80 48033.41 2020-10-30 09:13:18.000 304 21252.62 441.91 43073.78 48033.47 2020-10-30 09:13:19.000 304 21252.62 441.92 43073.78 48033.42 2020-10-30 09:13:20.000 304 21252.60 441.94 43073.77 48033.42 2020-10-30 09:13:21.000 304 21252.60 441.93 43073.77 48033.46 2020-10-30 09:13:22.000 304 21252.63 441.90 43073.77 48033.43 2020-10-30 09:13:23.000 304 21252.66 441.84 43073.76 48033.47 2020-10-30 09:13:24.000 304 21252.68 441.83 43073.81 48033.45 2020-10-30 09:13:25.000 304 21252.67 441.79 43073.79 48033.46 2020-10-30 09:13:26.000 304 21252.69 441.73 43073.80 48033.48 2020-10-30 09:13:27.000 304 21252.66 441.68 43073.83 48033.51 2020-10-30 09:13:28.000 304 21252.69 441.66 43073.85 48033.50 2020-10-30 09:13:29.000 304 21252.67 441.67 43073.83 48033.53 2020-10-30 09:13:30.000 304 21252.70 441.64 43073.86 48033.54 2020-10-30 09:13:31.000 304 21252.70 441.64 43073.87 48033.53 2020-10-30 09:13:32.000 304 21252.69 441.66 43073.87 48033.50 2020-10-30 09:13:33.000 304 21252.67 441.62 43073.87 48033.58 2020-10-30 09:13:34.000 304 21252.67 441.60 43073.92 48033.55 2020-10-30 09:13:35.000 304 21252.66 441.59 43073.91 48033.53 2020-10-30 09:13:36.000 304 21252.62 441.58 43073.91 48033.56 2020-10-30 09:13:37.000 304 21252.59 441.56 43073.90 48033.58 2020-10-30 09:13:38.000 304 21252.63 441.56 43073.89 48033.53 2020-10-30 09:13:39.000 304 21252.64 441.54 43073.89 48033.57 2020-10-30 09:13:40.000 304 21252.63 441.53 43073.89 48033.53 2020-10-30 09:13:41.000 304 21252.61 441.53 43073.90 48033.54 2020-10-30 09:13:42.000 304 21252.58 441.53 43073.86 48033.50 2020-10-30 09:13:43.000 304 21252.58 441.53 43073.86 48033.53 2020-10-30 09:13:44.000 304 21252.57 441.55 43073.82 48033.48 2020-10-30 09:13:45.000 304 21252.58 441.53 43073.82 48033.48 2020-10-30 09:13:46.000 304 21252.60 441.51 43073.82 48033.49 2020-10-30 09:13:47.000 304 21252.63 441.52 43073.79 48033.46 2020-10-30 09:13:48.000 304 21252.59 441.52 43073.83 48033.50 2020-10-30 09:13:49.000 304 21252.59 441.51 43073.83 48033.47 2020-10-30 09:13:50.000 304 21252.56 441.51 43073.79 48033.41 2020-10-30 09:13:51.000 304 21252.55 441.49 43073.78 48033.44 2020-10-30 09:13:52.000 304 21252.52 441.53 43073.79 48033.40 2020-10-30 09:13:53.000 304 21252.51 441.55 43073.74 48033.35 2020-10-30 09:13:54.000 304 21252.49 441.51 43073.71 48033.38 2020-10-30 09:13:55.000 304 21252.48 441.51 43073.69 48033.31 2020-10-30 09:13:56.000 304 21252.44 441.52 43073.68 48033.29 2020-10-30 09:13:57.000 304 21252.37 441.56 43073.62 48033.26 2020-10-30 09:13:58.000 304 21252.30 441.60 43073.56 48033.24 2020-10-30 09:13:59.000 304 21252.28 441.63 43073.51 48033.13 2020-10-30 09:14:00.000 304 21252.23 441.67 43073.44 48033.08 2020-10-30 09:14:01.000 304 21252.19 441.64 43073.41 48033.05 2020-10-30 09:14:02.000 304 21252.16 441.59 43073.43 48032.94 2020-10-30 09:14:03.000 304 21252.13 441.55 43073.44 48032.94 2020-10-30 09:14:04.000 304 21252.13 441.51 43073.48 48032.98 2020-10-30 09:14:05.000 304 21252.14 441.49 43073.50 48032.97 2020-10-30 09:14:06.000 304 21252.18 441.42 43073.48 48033.00 2020-10-30 09:14:07.000 304 21252.20 441.42 43073.54 48033.02 2020-10-30 09:14:08.000 304 21252.18 441.43 43073.53 48033.03 2020-10-30 09:14:09.000 304 21252.19 441.41 43073.53 48033.03 2020-10-30 09:14:10.000 304 21252.22 441.42 43073.52 48033.06 2020-10-30 09:14:11.000 304 21252.24 441.42 43073.53 48033.06 2020-10-30 09:14:12.000 304 21252.25 441.42 43073.50 48033.05 2020-10-30 09:14:13.000 304 21252.26 441.41 43073.50 48033.07 2020-10-30 09:14:14.000 304 21252.25 441.40 43073.51 48033.06 2020-10-30 09:14:15.000 304 21252.21 441.44 43073.51 48033.07 2020-10-30 09:14:16.000 304 21252.17 441.49 43073.48 48033.03 2020-10-30 09:14:17.000 304 21252.15 441.49 43073.46 48033.02 2020-10-30 09:14:18.000 304 21252.13 441.49 43073.43 48032.96 2020-10-30 09:14:19.000 304 21252.12 441.49 43073.40 48032.91 2020-10-30 09:14:20.000 304 21252.14 441.51 43073.35 48032.88 2020-10-30 09:14:21.000 304 21252.16 441.49 43073.35 48032.92 2020-10-30 09:14:22.000 304 21252.13 441.48 43073.36 48032.91 2020-10-30 09:14:23.000 304 21252.15 441.47 43073.33 48032.87 2020-10-30 09:14:24.000 304 21252.18 441.44 43073.34 48032.86 2020-10-30 09:14:25.000 304 21252.14 441.45 43073.35 48032.88 2020-10-30 09:14:26.000 304 21252.10 441.47 43073.36 48032.89 2020-10-30 09:14:27.000 304 21252.11 441.48 43073.36 48032.87 2020-10-30 09:14:28.000 304 21252.12 441.48 43073.33 48032.85 2020-10-30 09:14:29.000 304 21252.09 441.49 43073.33 48032.83 2020-10-30 09:14:30.000 304 21252.08 441.52 43073.29 48032.79 2020-10-30 09:14:31.000 304 21252.09 441.54 43073.24 48032.80 2020-10-30 09:14:32.000 304 21252.07 441.54 43073.20 48032.78 2020-10-30 09:14:33.000 304 21252.06 441.54 43073.19 48032.73 2020-10-30 09:14:34.000 304 21252.05 441.51 43073.22 48032.71 2020-10-30 09:14:35.000 304 21252.03 441.50 43073.23 48032.74 2020-10-30 09:14:36.000 304 21252.04 441.50 43073.22 48032.73 2020-10-30 09:14:37.000 304 21252.04 441.51 43073.22 48032.72 2020-10-30 09:14:38.000 304 21252.02 441.52 43073.22 48032.73 2020-10-30 09:14:39.000 304 21252.00 441.54 43073.19 48032.70 2020-10-30 09:14:40.000 304 21251.97 441.60 43073.19 48032.66 2020-10-30 09:14:41.000 304 21251.94 441.63 43073.17 48032.65 2020-10-30 09:14:42.000 304 21251.96 441.66 43073.10 48032.59 2020-10-30 09:14:43.000 304 21251.94 441.67 43073.05 48032.58 2020-10-30 09:14:44.000 304 21251.97 441.66 43073.07 48032.51 2020-10-30 09:14:45.000 304 21251.98 441.66 43073.07 48032.55 2020-10-30 09:14:46.000 304 21251.98 441.66 43073.02 48032.50 2020-10-30 09:14:47.000 304 21251.94 441.68 43073.01 48032.49 2020-10-30 09:14:48.000 304 21251.93 441.70 43072.98 48032.46 2020-10-30 09:14:49.000 304 21251.91 441.70 43072.97 48032.40 2020-10-30 09:14:50.000 304 21251.94 441.74 43073.00 48032.45 2020-10-30 09:14:51.000 304 21251.96 441.78 43073.00 48032.44 2020-10-30 09:14:52.000 304 21251.96 441.81 43072.97 48032.46 2020-10-30 09:14:53.000 304 21251.98 441.84 43072.96 48032.46 2020-10-30 09:14:54.000 304 21252.04 441.83 43072.96 48032.47 2020-10-30 09:14:55.000 304 21252.06 441.77 43072.98 48032.51 2020-10-30 09:14:56.000 304 21252.09 441.73 43073.01 48032.54 2020-10-30 09:14:57.000 304 21252.11 441.70 43073.03 48032.59 2020-10-30 09:14:58.000 304 21252.13 441.65 43073.04 48032.59 2020-10-30 09:14:59.000 304 21252.16 441.56 43073.07 48032.64 2020-10-30 09:15:00.000 304 21252.16 441.57 43073.12 48032.69 2020-10-30 09:15:01.000 304 21252.16 441.56 43073.15 48032.70 2020-10-30 09:15:02.000 304 21252.15 441.55 43073.10 48032.66 2020-10-30 09:15:03.000 304 21252.14 441.58 43073.06 48032.67 2020-10-30 09:15:04.000 304 21252.18 441.56 43073.07 48032.66 2020-10-30 09:15:05.000 304 21252.14 441.60 43073.04 48032.65 2020-10-30 09:15:06.000 304 21252.12 441.65 43073.06 48032.65 2020-10-30 09:15:07.000 304 21252.09 441.66 43073.01 48032.62 2020-10-30 09:15:08.000 304 21252.11 441.65 43073.00 48032.55 2020-10-30 09:15:09.000 304 21252.09 441.65 43073.02 48032.60 2020-10-30 09:15:10.000 304 21252.08 441.69 43072.96 48032.53 2020-10-30 09:15:11.000 304 21252.10 441.70 43072.94 48032.55 2020-10-30 09:15:12.000 304 21252.12 441.65 43072.94 48032.48 2020-10-30 09:15:13.000 304 21252.16 441.59 43072.94 48032.55 2020-10-30 09:15:14.000 304 21252.15 441.58 43072.97 48032.54 2020-10-30 09:15:15.000 304 21252.18 441.54 43072.99 48032.60 2020-10-30 09:15:16.000 304 21252.25 441.53 43073.01 48032.62 2020-10-30 09:15:17.000 304 21252.26 441.53 43073.03 48032.60 2020-10-30 09:15:18.000 304 21252.28 441.52 43073.03 48032.65 2020-10-30 09:15:19.000 304 21252.30 441.50 43073.01 48032.69 2020-10-30 09:15:20.000 304 21252.31 441.47 43073.05 48032.65 2020-10-30 09:15:21.000 304 21252.31 441.44 43073.06 48032.69 2020-10-30 09:15:22.000 304 21252.28 441.44 43073.05 48032.72 2020-10-30 09:15:23.000 304 21252.27 441.45 43073.08 48032.69 2020-10-30 09:15:24.000 304 21252.23 441.45 43073.10 48032.67 2020-10-30 09:15:25.000 304 21252.19 441.47 43073.09 48032.72 2020-10-30 09:15:26.000 304 21252.12 441.53 43073.05 48032.69 2020-10-30 09:15:27.000 304 21252.07 441.57 43073.00 48032.62 2020-10-30 09:15:28.000 304 21252.05 441.58 43072.97 48032.53 2020-10-30 09:15:29.000 304 21252.00 441.59 43072.94 48032.51 2020-10-30 09:15:30.000 304 21251.95 441.57 43072.91 48032.46 2020-10-30 09:15:31.000 304 21251.91 441.53 43072.92 48032.41 2020-10-30 09:15:32.000 304 21251.91 441.52 43072.93 48032.43 2020-10-30 09:15:33.000 304 21251.92 441.54 43072.88 48032.41 2020-10-30 09:15:34.000 304 21251.92 441.55 43072.87 48032.39 2020-10-30 09:15:35.000 304 21251.91 441.51 43072.93 48032.39 2020-10-30 09:15:36.000 304 21251.91 441.48 43072.95 48032.42 2020-10-30 09:15:37.000 304 21251.90 441.47 43072.93 48032.42 2020-10-30 09:15:38.000 304 21251.92 441.43 43072.95 48032.43 2020-10-30 09:15:39.000 304 21251.93 441.41 43073.03 48032.49 2020-10-30 09:15:40.000 304 21251.94 441.42 43073.08 48032.48 2020-10-30 09:15:41.000 304 21251.93 441.44 43073.06 48032.53 2020-10-30 09:15:42.000 304 21251.95 441.47 43073.08 48032.52 2020-10-30 09:15:43.000 304 21251.96 441.52 43073.07 48032.55 2020-10-30 09:15:44.000 304 21251.99 441.55 43073.04 48032.58 2020-10-30 09:15:45.000 304 21252.01 441.57 43073.03 48032.56 2020-10-30 09:15:46.000 304 21252.05 441.54 43073.04 48032.56 2020-10-30 09:15:47.000 304 21252.08 441.49 43073.04 48032.56 2020-10-30 09:15:48.000 304 21252.06 441.46 43073.08 48032.61 2020-10-30 09:15:49.000 304 21252.06 441.50 43073.09 48032.59 2020-10-30 09:15:50.000 304 21252.05 441.50 43073.08 48032.63 2020-10-30 09:15:51.000 304 21252.09 441.49 43073.10 48032.63 2020-10-30 09:15:52.000 304 21252.14 441.50 43073.12 48032.62 2020-10-30 09:15:53.000 304 21252.16 441.49 43073.10 48032.65 2020-10-30 09:15:54.000 304 21252.16 441.49 43073.16 48032.67 2020-10-30 09:15:55.000 304 21252.15 441.48 43073.14 48032.70 2020-10-30 09:15:56.000 304 21252.13 441.50 43073.15 48032.66 2020-10-30 09:15:57.000 304 21252.14 441.50 43073.15 48032.70 2020-10-30 09:15:58.000 304 21252.16 441.47 43073.19 48032.69 2020-10-30 09:15:59.000 304 21252.18 441.46 43073.18 48032.70 2020-10-30 09:16:00.000 304 21252.13 441.45 43073.21 48032.71 2020-10-30 09:16:01.000 304 21252.08 441.44 43073.25 48032.73 2020-10-30 09:16:02.000 304 21252.10 441.46 43073.24 48032.68 2020-10-30 09:16:03.000 304 21252.09 441.48 43073.20 48032.74 2020-10-30 09:16:04.000 304 21252.05 441.50 43073.21 48032.76 2020-10-30 09:16:05.000 304 21252.07 441.51 43073.22 48032.74 2020-10-30 09:16:06.000 304 21252.12 441.55 43073.26 48032.74 2020-10-30 09:16:07.000 304 21252.15 441.56 43073.24 48032.74 2020-10-30 09:16:08.000 304 21252.12 441.57 43073.19 48032.71 2020-10-30 09:16:09.000 304 21252.13 441.57 43073.17 48032.70 2020-10-30 09:16:10.000 304 21252.13 441.54 43073.19 48032.70 2020-10-30 09:16:11.000 304 21252.12 441.54 43073.20 48032.69 2020-10-30 09:16:12.000 304 21252.11 441.56 43073.22 48032.70 2020-10-30 09:16:13.000 304 21252.13 441.58 43073.21 48032.69 2020-10-30 09:16:14.000 304 21252.11 441.60 43073.19 48032.70 2020-10-30 09:16:15.000 304 21252.09 441.61 43073.16 48032.68 2020-10-30 09:16:16.000 304 21252.09 441.61 43073.15 48032.68 2020-10-30 09:16:17.000 304 21252.06 441.62 43073.13 48032.61 2020-10-30 09:16:18.000 304 21252.04 441.64 43073.09 48032.65 2020-10-30 09:16:19.000 304 21252.03 441.67 43073.05 48032.58 2020-10-30 09:16:20.000 304 21252.03 441.70 43073.01 48032.58 2020-10-30 09:16:21.000 304 21252.02 441.69 43073.01 48032.50 2020-10-30 09:16:22.000 304 21252.00 441.70 43072.99 48032.51 2020-10-30 09:16:23.000 304 21252.04 441.69 43072.99 48032.51 2020-10-30 09:16:24.000 304 21252.06 441.65 43072.95 48032.49 2020-10-30 09:16:25.000 304 21252.07 441.62 43072.96 48032.46 2020-10-30 09:16:26.000 304 21252.12 441.59 43072.97 48032.50 2020-10-30 09:16:27.000 304 21252.13 441.56 43072.97 48032.48 2020-10-30 09:16:28.000 304 21252.14 441.53 43073.00 48032.51 2020-10-30 09:16:29.000 304 21252.16 441.50 43072.98 48032.53 2020-10-30 09:16:30.000 304 21252.14 441.51 43072.98 48032.57 2020-10-30 09:16:31.000 304 21252.14 441.51 43073.01 48032.53 2020-10-30 09:16:32.000 304 21252.20 441.54 43073.00 48032.54 2020-10-30 09:16:33.000 304 21252.18 441.54 43072.98 48032.57 2020-10-30 09:16:34.000 304 21252.14 441.55 43072.92 48032.54 2020-10-30 09:16:35.000 304 21252.14 441.59 43072.87 48032.50 2020-10-30 09:16:36.000 304 21252.14 441.55 43072.85 48032.46 2020-10-30 09:16:37.000 304 21252.11 441.56 43072.83 48032.44 2020-10-30 09:16:38.000 304 21252.09 441.59 43072.79 48032.43 2020-10-30 09:16:39.000 304 21252.06 441.64 43072.76 48032.39 2020-10-30 09:16:40.000 304 21252.00 441.69 43072.71 48032.34 2020-10-30 09:16:41.000 304 21252.01 441.72 43072.68 48032.29 2020-10-30 09:16:42.000 304 21252.03 441.70 43072.65 48032.22 2020-10-30 09:16:43.000 304 21252.05 441.69 43072.64 48032.15 2020-10-30 09:16:44.000 304 21252.04 441.65 43072.68 48032.21 2020-10-30 09:16:45.000 304 21252.06 441.62 43072.68 48032.23 2020-10-30 09:16:46.000 304 21252.09 441.59 43072.69 48032.25 2020-10-30 09:16:47.000 304 21252.08 441.55 43072.71 48032.26 2020-10-30 09:16:48.000 304 21252.09 441.55 43072.73 48032.26 2020-10-30 09:16:49.000 304 21252.13 441.51 43072.74 48032.30 2020-10-30 09:16:50.000 304 21252.18 441.50 43072.78 48032.35 2020-10-30 09:16:51.000 304 21252.18 441.46 43072.82 48032.39 2020-10-30 09:16:52.000 304 21252.18 441.48 43072.85 48032.45 2020-10-30 09:16:53.000 304 21252.20 441.49 43072.88 48032.43 2020-10-30 09:16:54.000 304 21252.21 441.48 43072.89 48032.49 2020-10-30 09:16:55.000 304 21252.26 441.45 43072.92 48032.50 2020-10-30 09:16:56.000 304 21252.28 441.41 43072.97 48032.55 2020-10-30 09:16:57.000 304 21252.30 441.38 43072.98 48032.61 2020-10-30 09:16:58.000 304 21252.32 441.36 43073.02 48032.64 2020-10-30 09:16:59.000 304 21252.39 441.31 43073.06 48032.68 2020-10-30 09:17:00.000 304 21252.48 441.24 43073.13 48032.76 2020-10-30 09:17:01.000 304 21252.53 441.21 43073.18 48032.80 2020-10-30 09:17:02.000 304 21252.55 441.14 43073.20 48032.90 2020-10-30 09:17:03.000 304 21252.58 441.10 43073.28 48032.97 2020-10-30 09:17:04.000 304 21252.57 441.10 43073.31 48033.03 2020-10-30 09:17:05.000 304 21252.59 441.10 43073.31 48033.02 2020-10-30 09:17:06.000 304 21252.60 441.10 43073.33 48033.07 2020-10-30 09:17:07.000 304 21252.53 441.16 43073.32 48033.05 2020-10-30 09:17:08.000 304 21252.50 441.21 43073.30 48033.01 2020-10-30 09:17:09.000 304 21252.46 441.23 43073.31 48033.01 2020-10-30 09:17:10.000 304 21252.42 441.20 43073.26 48032.98 2020-10-30 09:17:11.000 304 21252.45 441.16 43073.25 48032.92 2020-10-30 09:17:12.000 304 21252.44 441.11 43073.29 48032.92 2020-10-30 09:17:13.000 304 21252.41 441.08 43073.30 48032.96 2020-10-30 09:17:14.000 304 21252.42 441.08 43073.35 48032.99 2020-10-30 09:17:15.000 304 21252.40 441.07 43073.36 48032.99 2020-10-30 09:17:16.000 304 21252.44 441.06 43073.36 48033.01 2020-10-30 09:17:17.000 304 21252.43 441.05 43073.39 48033.03 2020-10-30 09:17:18.000 304 21252.42 441.04 43073.42 48033.05 2020-10-30 09:17:19.000 304 21252.41 441.05 43073.46 48033.05 2020-10-30 09:17:20.000 304 21252.42 441.06 43073.45 48033.08 2020-10-30 09:17:21.000 304 21252.45 441.09 43073.42 48033.08 2020-10-30 09:17:22.000 304 21252.47 441.14 43073.40 48033.07 2020-10-30 09:17:23.000 304 21252.52 441.14 43073.39 48033.08 2020-10-30 09:17:24.000 304 21252.48 441.17 43073.37 48033.09 2020-10-30 09:17:25.000 304 21252.47 441.14 43073.39 48033.06 2020-10-30 09:17:26.000 304 21252.47 441.12 43073.39 48033.04 2020-10-30 09:17:27.000 304 21252.47 441.12 43073.41 48033.07 2020-10-30 09:17:28.000 304 21252.43 441.08 43073.42 48033.07 2020-10-30 09:17:29.000 304 21252.43 441.08 43073.45 48033.07 2020-10-30 09:17:30.000 304 21252.45 441.07 43073.45 48033.11 2020-10-30 09:17:31.000 304 21252.44 441.10 43073.44 48033.13 2020-10-30 09:17:32.000 304 21252.46 441.08 43073.48 48033.13 2020-10-30 09:17:33.000 304 21252.45 441.06 43073.49 48033.12 2020-10-30 09:17:34.000 304 21252.43 441.09 43073.49 48033.14 2020-10-30 09:17:35.000 304 21252.42 441.12 43073.49 48033.10 2020-10-30 09:17:36.000 304 21252.46 441.14 43073.42 48033.14 2020-10-30 09:17:37.000 304 21252.41 441.13 43073.40 48033.13 2020-10-30 09:17:38.000 304 21252.39 441.18 43073.38 48033.07 2020-10-30 09:17:39.000 304 21252.38 441.20 43073.36 48033.02 2020-10-30 09:17:40.000 304 21252.37 441.16 43073.35 48033.01 2020-10-30 09:17:41.000 304 21252.36 441.16 43073.31 48032.97 2020-10-30 09:17:42.000 304 21252.37 441.17 43073.31 48032.94 2020-10-30 09:17:43.000 304 21252.36 441.16 43073.27 48032.99 2020-10-30 09:17:44.000 304 21252.34 441.18 43073.27 48032.92 2020-10-30 09:17:45.000 304 21252.34 441.18 43073.25 48032.92 2020-10-30 09:17:46.000 304 21252.34 441.16 43073.26 48032.93 2020-10-30 09:17:47.000 304 21252.33 441.13 43073.25 48032.88 2020-10-30 09:17:48.000 304 21252.30 441.16 43073.23 48032.91 2020-10-30 09:17:49.000 304 21252.30 441.15 43073.27 48032.84 2020-10-30 09:17:50.000 304 21252.29 441.14 43073.26 48032.89 2020-10-30 09:17:51.000 304 21252.26 441.15 43073.23 48032.87 2020-10-30 09:17:52.000 304 21252.25 441.14 43073.21 48032.88 2020-10-30 09:17:53.000 304 21252.24 441.12 43073.26 48032.83 2020-10-30 09:17:54.000 304 21252.23 441.12 43073.28 48032.86 2020-10-30 09:17:55.000 304 21252.22 441.10 43073.30 48032.88 2020-10-30 09:17:56.000 304 21252.25 441.09 43073.30 48032.88 2020-10-30 09:17:57.000 304 21252.24 441.08 43073.28 48032.90 2020-10-30 09:17:58.000 304 21252.28 441.10 43073.27 48032.91 2020-10-30 09:17:59.000 304 21252.28 441.11 43073.29 48032.89 2020-10-30 09:18:00.000 304 21252.30 441.11 43073.25 48032.88 2020-10-30 09:18:01.000 304 21252.31 441.12 43073.26 48032.91 2020-10-30 09:18:02.000 304 21252.32 441.16 43073.26 48032.92 2020-10-30 09:18:03.000 304 21252.33 441.14 43073.25 48032.91 2020-10-30 09:18:04.000 304 21252.33 441.15 43073.26 48032.90 2020-10-30 09:18:05.000 304 21252.30 441.17 43073.26 48032.91 2020-10-30 09:18:06.000 304 21252.29 441.20 43073.25 48032.89 2020-10-30 09:18:07.000 304 21252.30 441.21 43073.22 48032.90 2020-10-30 09:18:08.000 304 21252.29 441.20 43073.21 48032.86 2020-10-30 09:18:09.000 304 21252.27 441.18 43073.22 48032.88 2020-10-30 09:18:10.000 304 21252.28 441.21 43073.23 48032.83 2020-10-30 09:18:11.000 304 21252.26 441.23 43073.21 48032.85 2020-10-30 09:18:12.000 304 21252.23 441.24 43073.15 48032.80 2020-10-30 09:18:13.000 304 21252.23 441.21 43073.15 48032.86 2020-10-30 09:18:14.000 304 21252.23 441.20 43073.18 48032.78 2020-10-30 09:18:15.000 304 21252.24 441.22 43073.18 48032.82 2020-10-30 09:18:16.000 304 21252.22 441.22 43073.18 48032.81 2020-10-30 09:18:17.000 304 21252.25 441.24 43073.17 48032.78 2020-10-30 09:18:18.000 304 21252.29 441.21 43073.18 48032.81 2020-10-30 09:18:19.000 304 21252.28 441.15 43073.19 48032.85 2020-10-30 09:18:20.000 304 21252.30 441.10 43073.24 48032.85 2020-10-30 09:18:21.000 304 21252.31 441.12 43073.25 48032.87 2020-10-30 09:18:22.000 304 21252.31 441.13 43073.29 48032.90 2020-10-30 09:18:23.000 304 21252.30 441.18 43073.26 48032.91 2020-10-30 09:18:24.000 304 21252.28 441.19 43073.24 48032.90 2020-10-30 09:18:25.000 304 21252.23 441.16 43073.20 48032.84 2020-10-30 09:18:26.000 304 21252.22 441.15 43073.14 48032.81 2020-10-30 09:18:27.000 304 21252.23 441.13 43073.13 48032.79 2020-10-30 09:18:28.000 304 21252.22 441.12 43073.11 48032.76 2020-10-30 09:18:29.000 304 21252.24 441.11 43073.11 48032.77 2020-10-30 09:18:30.000 304 21252.23 441.10 43073.10 48032.75 2020-10-30 09:18:31.000 304 21252.20 441.08 43073.13 48032.73 2020-10-30 09:18:32.000 304 21252.20 441.06 43073.11 48032.74 2020-10-30 09:18:33.000 304 21252.22 441.01 43073.09 48032.69 2020-10-30 09:18:34.000 304 21252.18 440.99 43073.11 48032.76 2020-10-30 09:18:35.000 304 21252.20 440.96 43073.12 48032.71 2020-10-30 09:18:36.000 304 21252.22 440.95 43073.13 48032.74 2020-10-30 09:18:37.000 304 21252.18 440.95 43073.14 48032.74 2020-10-30 09:18:38.000 304 21252.21 440.94 43073.15 48032.79 2020-10-30 09:18:39.000 304 21252.23 440.91 43073.19 48032.79 2020-10-30 09:18:40.000 304 21252.25 440.92 43073.19 48032.76 2020-10-30 09:18:41.000 304 21252.27 440.91 43073.20 48032.82 2020-10-30 09:18:42.000 304 21252.25 440.95 43073.17 48032.82 2020-10-30 09:18:43.000 304 21252.23 441.05 43073.13 48032.78 2020-10-30 09:18:44.000 304 21252.23 441.11 43073.08 48032.75 2020-10-30 09:18:45.000 304 21252.22 441.14 43073.03 48032.67 2020-10-30 09:18:46.000 304 21252.24 441.19 43072.93 48032.63 2020-10-30 09:18:47.000 304 21252.25 441.25 43072.88 48032.60 2020-10-30 09:18:48.000 304 21252.28 441.27 43072.84 48032.58 2020-10-30 09:18:49.000 304 21252.28 441.31 43072.82 48032.52 2020-10-30 09:18:50.000 304 21252.27 441.33 43072.78 48032.46 2020-10-30 09:18:51.000 304 21252.30 441.32 43072.73 48032.48 2020-10-30 09:18:52.000 304 21252.27 441.29 43072.75 48032.41 2020-10-30 09:18:53.000 304 21252.27 441.29 43072.79 48032.44 2020-10-30 09:18:54.000 304 21252.23 441.24 43072.79 48032.44 2020-10-30 09:18:55.000 304 21252.25 441.17 43072.83 48032.46 2020-10-30 09:18:56.000 304 21252.25 441.11 43072.86 48032.49 2020-10-30 09:18:57.000 304 21252.26 441.07 43072.91 48032.54 2020-10-30 09:18:58.000 304 21252.27 441.02 43072.98 48032.58 2020-10-30 09:18:59.000 304 21252.24 441.00 43073.01 48032.63 2020-10-30 09:19:00.000 304 21252.25 440.98 43073.08 48032.65 2020-10-30 09:19:01.000 304 21252.23 441.00 43073.09 48032.71 2020-10-30 09:19:02.000 304 21252.24 441.01 43073.13 48032.68 2020-10-30 09:19:03.000 304 21252.24 440.99 43073.15 48032.76 2020-10-30 09:19:04.000 304 21252.24 440.98 43073.13 48032.78 2020-10-30 09:19:05.000 304 21252.26 440.97 43073.14 48032.76 2020-10-30 09:19:06.000 304 21252.26 441.01 43073.12 48032.76 2020-10-30 09:19:07.000 304 21252.24 441.04 43073.13 48032.76 2020-10-30 09:19:08.000 304 21252.24 441.04 43073.11 48032.77 2020-10-30 09:19:09.000 304 21252.26 441.01 43073.10 48032.76 2020-10-30 09:19:10.000 304 21252.27 440.97 43073.09 48032.73 2020-10-30 09:19:11.000 304 21252.29 440.94 43073.08 48032.75 2020-10-30 09:19:12.000 304 21252.30 440.93 43073.10 48032.73 2020-10-30 09:19:13.000 304 21252.36 440.89 43073.11 48032.73 2020-10-30 09:19:14.000 304 21252.35 440.88 43073.13 48032.77 2020-10-30 09:19:15.000 304 21252.33 440.88 43073.13 48032.78 2020-10-30 09:19:16.000 304 21252.33 440.85 43073.12 48032.75 2020-10-30 09:19:17.000 304 21252.30 440.83 43073.09 48032.78 2020-10-30 09:19:18.000 304 21252.32 440.83 43073.13 48032.79 2020-10-30 09:19:19.000 304 21252.30 440.79 43073.12 48032.77 2020-10-30 09:19:20.000 304 21252.25 440.78 43073.10 48032.77 2020-10-30 09:19:21.000 304 21252.25 440.75 43073.11 48032.78 2020-10-30 09:19:22.000 304 21252.23 440.73 43073.12 48032.73 2020-10-30 09:19:23.000 304 21252.22 440.76 43073.08 48032.75 2020-10-30 09:19:24.000 304 21252.22 440.77 43073.06 48032.70 2020-10-30 09:19:25.000 304 21252.21 440.79 43073.05 48032.70 2020-10-30 09:19:26.000 304 21252.22 440.78 43073.08 48032.67 2020-10-30 09:19:27.000 304 21252.19 440.80 43073.06 48032.69 2020-10-30 09:19:28.000 304 21252.20 440.81 43072.99 48032.64 2020-10-30 09:19:29.000 304 21252.16 440.79 43073.02 48032.66 2020-10-30 09:19:30.000 304 21252.15 440.81 43073.02 48032.62 2020-10-30 09:19:31.000 304 21252.13 440.84 43073.01 48032.59 2020-10-30 09:19:32.000 304 21252.14 440.89 43072.97 48032.60 2020-10-30 09:19:33.000 304 21252.10 441.02 43072.91 48032.58 2020-10-30 09:19:34.000 304 21252.03 441.18 43072.80 48032.51 2020-10-30 09:19:35.000 304 21252.02 441.26 43072.71 48032.36 2020-10-30 09:19:36.000 304 21252.01 441.27 43072.62 48032.30 2020-10-30 09:19:37.000 304 21252.00 441.28 43072.55 48032.21 2020-10-30 09:19:38.000 304 21251.98 441.31 43072.53 48032.17 2020-10-30 09:19:39.000 304 21251.97 441.33 43072.51 48032.14 2020-10-30 09:19:40.000 304 21252.00 441.33 43072.42 48032.06 2020-10-30 09:19:41.000 304 21251.98 441.34 43072.38 48031.99 2020-10-30 09:19:42.000 304 21251.99 441.30 43072.33 48031.96 2020-10-30 09:19:43.000 304 21252.00 441.26 43072.32 48031.94 2020-10-30 09:19:44.000 304 21252.01 441.20 43072.32 48031.94 2020-10-30 09:19:45.000 304 21252.03 441.13 43072.33 48031.92 2020-10-30 09:19:46.000 304 21252.06 441.08 43072.36 48031.92 2020-10-30 09:19:47.000 304 21252.09 441.04 43072.38 48031.99 2020-10-30 09:19:48.000 304 21252.11 440.99 43072.38 48032.00 2020-10-30 09:19:49.000 304 21252.11 440.93 43072.42 48032.01 2020-10-30 09:19:50.000 304 21252.14 440.88 43072.43 48032.05 2020-10-30 09:19:51.000 304 21252.18 440.84 43072.46 48032.12 2020-10-30 09:19:52.000 304 21252.23 440.84 43072.48 48032.13 2020-10-30 09:19:53.000 304 21252.26 440.82 43072.49 48032.16 2020-10-30 09:19:54.000 304 21252.29 440.83 43072.47 48032.17 2020-10-30 09:19:55.000 304 21252.27 440.81 43072.54 48032.25 2020-10-30 09:19:56.000 304 21252.29 440.84 43072.52 48032.22 2020-10-30 09:19:57.000 304 21252.31 440.85 43072.55 48032.27 2020-10-30 09:19:58.000 304 21252.32 440.85 43072.54 48032.23 2020-10-30 09:19:59.000 304 21252.34 440.86 43072.55 48032.26 2020-10-30 09:20:00.000 304 21252.31 440.88 43072.56 48032.26 2020-10-30 09:20:01.000 304 21252.31 440.89 43072.56 48032.25 2020-10-30 09:20:02.000 304 21252.29 440.92 43072.54 48032.27 2020-10-30 09:20:03.000 304 21252.28 440.91 43072.57 48032.24 2020-10-30 09:20:04.000 304 21252.27 440.95 43072.54 48032.25 2020-10-30 09:20:05.000 304 21252.24 441.00 43072.55 48032.22 2020-10-30 09:20:06.000 304 21252.26 440.97 43072.55 48032.20 2020-10-30 09:20:07.000 304 21252.24 440.98 43072.53 48032.22 2020-10-30 09:20:08.000 304 21252.24 440.99 43072.50 48032.21 2020-10-30 09:20:09.000 304 21252.23 440.99 43072.53 48032.21 2020-10-30 09:20:10.000 304 21252.21 440.98 43072.54 48032.24 2020-10-30 09:20:11.000 304 21252.21 440.98 43072.48 48032.24 2020-10-30 09:20:12.000 304 21252.22 440.98 43072.52 48032.20 2020-10-30 09:20:13.000 304 21252.27 440.99 43072.52 48032.23 2020-10-30 09:20:14.000 304 21252.31 441.01 43072.50 48032.26 2020-10-30 09:20:15.000 304 21252.34 441.03 43072.54 48032.29 2020-10-30 09:20:16.000 304 21252.32 441.07 43072.51 48032.26 2020-10-30 09:20:17.000 304 21252.31 441.15 43072.43 48032.25 2020-10-30 09:20:18.000 304 21252.27 441.22 43072.40 48032.24 2020-10-30 09:20:19.000 304 21252.29 441.23 43072.39 48032.20 2020-10-30 09:20:20.000 304 21252.32 441.19 43072.37 48032.13 2020-10-30 09:20:21.000 304 21252.28 441.24 43072.36 48032.14 2020-10-30 09:20:22.000 304 21252.31 441.26 43072.32 48032.10 2020-10-30 09:20:23.000 304 21252.35 441.26 43072.29 48032.08 2020-10-30 09:20:24.000 304 21252.37 441.27 43072.29 48032.07 2020-10-30 09:20:25.000 304 21252.38 441.28 43072.25 48032.09 2020-10-30 09:20:26.000 304 21252.37 441.27 43072.26 48032.05 2020-10-30 09:20:27.000 304 21252.42 441.27 43072.24 48032.06 2020-10-30 09:20:28.000 304 21252.45 441.26 43072.27 48032.07 2020-10-30 09:20:29.000 304 21252.52 441.23 43072.29 48032.11 2020-10-30 09:20:30.000 304 21252.52 441.20 43072.35 48032.10 2020-10-30 09:20:31.000 304 21252.53 441.16 43072.36 48032.19 2020-10-30 09:20:32.000 304 21252.55 441.13 43072.38 48032.15 2020-10-30 09:20:33.000 304 21252.55 441.13 43072.39 48032.20 2020-10-30 09:20:34.000 304 21252.60 441.12 43072.42 48032.27 2020-10-30 09:20:35.000 304 21252.61 441.14 43072.43 48032.27 2020-10-30 09:20:36.000 304 21252.64 441.13 43072.45 48032.31 2020-10-30 09:20:37.000 304 21252.65 441.14 43072.50 48032.35 2020-10-30 09:20:38.000 304 21252.68 441.18 43072.50 48032.39 2020-10-30 09:20:39.000 304 21252.70 441.23 43072.47 48032.36 2020-10-30 09:20:40.000 304 21252.74 441.24 43072.43 48032.38 2020-10-30 09:20:41.000 304 21252.80 441.22 43072.45 48032.40 2020-10-30 09:20:42.000 304 21252.83 441.23 43072.46 48032.42 2020-10-30 09:20:43.000 304 21252.84 441.24 43072.44 48032.38 2020-10-30 09:20:44.000 304 21252.88 441.22 43072.47 48032.42 2020-10-30 09:20:45.000 304 21252.85 441.19 43072.46 48032.44 2020-10-30 09:20:46.000 304 21252.84 441.15 43072.51 48032.46 2020-10-30 09:20:47.000 304 21252.88 441.12 43072.54 48032.49 2020-10-30 09:20:48.000 304 21252.87 441.12 43072.59 48032.54 2020-10-30 09:20:49.000 304 21252.90 441.10 43072.61 48032.55 2020-10-30 09:20:50.000 304 21252.91 441.12 43072.67 48032.64 2020-10-30 09:20:51.000 304 21252.93 441.12 43072.67 48032.63 2020-10-30 09:20:52.000 304 21252.98 441.11 43072.73 48032.69 2020-10-30 09:20:53.000 304 21253.02 441.08 43072.73 48032.72 2020-10-30 09:20:54.000 304 21253.00 441.08 43072.75 48032.74 2020-10-30 09:20:55.000 304 21252.99 441.07 43072.77 48032.78 2020-10-30 09:20:56.000 304 21253.03 441.04 43072.83 48032.83 2020-10-30 09:20:57.000 304 21253.04 441.01 43072.87 48032.85 2020-10-30 09:20:58.000 304 21253.04 441.01 43072.87 48032.84 2020-10-30 09:20:59.000 304 21253.06 440.97 43072.88 48032.91 2020-10-30 09:21:00.000 304 21253.09 440.95 43072.89 48032.90 2020-10-30 09:21:01.000 304 21253.07 440.92 43072.92 48032.93 2020-10-30 09:21:02.000 304 21253.11 440.88 43072.97 48032.95 2020-10-30 09:21:03.000 304 21253.13 440.85 43072.98 48033.00 2020-10-30 09:21:04.000 304 21253.14 440.85 43073.01 48033.05 2020-10-30 09:21:05.000 304 21253.18 440.81 43073.05 48033.06 2020-10-30 09:21:06.000 304 21253.19 440.82 43073.04 48033.05 2020-10-30 09:21:07.000 304 21253.20 440.80 43073.06 48033.14 2020-10-30 09:21:08.000 304 21253.23 440.78 43073.07 48033.14 2020-10-30 09:21:09.000 304 21253.21 440.74 43073.10 48033.16 2020-10-30 09:21:10.000 304 21253.21 440.72 43073.12 48033.22 2020-10-30 09:21:11.000 304 21253.20 440.68 43073.19 48033.20 2020-10-30 09:21:12.000 304 21253.20 440.65 43073.21 48033.24 2020-10-30 09:21:13.000 304 21253.18 440.63 43073.21 48033.29 2020-10-30 09:21:14.000 304 21253.18 440.58 43073.26 48033.30 2020-10-30 09:21:15.000 304 21253.17 440.58 43073.31 48033.31 2020-10-30 09:21:16.000 304 21253.15 440.59 43073.34 48033.37 2020-10-30 09:21:17.000 304 21253.17 440.58 43073.36 48033.35 2020-10-30 09:21:18.000 304 21253.16 440.58 43073.37 48033.37 2020-10-30 09:21:19.000 304 21253.14 440.59 43073.39 48033.43 2020-10-30 09:21:20.000 304 21253.14 440.61 43073.43 48033.43 2020-10-30 09:21:21.000 304 21253.15 440.63 43073.41 48033.42 2020-10-30 09:21:22.000 304 21253.15 440.63 43073.43 48033.41 2020-10-30 09:21:23.000 304 21253.15 440.62 43073.42 48033.39 2020-10-30 09:21:24.000 304 21253.11 440.63 43073.44 48033.38 2020-10-30 09:21:25.000 304 21253.08 440.65 43073.40 48033.40 2020-10-30 09:21:26.000 304 21253.05 440.66 43073.39 48033.41 2020-10-30 09:21:27.000 304 21253.04 440.66 43073.37 48033.34 2020-10-30 09:21:28.000 304 21252.97 440.68 43073.34 48033.31 2020-10-30 09:21:29.000 304 21252.95 440.68 43073.30 48033.28 2020-10-30 09:21:30.000 304 21252.92 440.69 43073.31 48033.27 2020-10-30 09:21:31.000 304 21252.90 440.69 43073.30 48033.26 2020-10-30 09:21:32.000 304 21252.91 440.70 43073.27 48033.21 2020-10-30 09:21:33.000 304 21252.88 440.69 43073.28 48033.22 2020-10-30 09:21:34.000 304 21252.93 440.68 43073.29 48033.23 2020-10-30 09:21:35.000 304 21252.97 440.68 43073.30 48033.20 2020-10-30 09:21:36.000 304 21252.98 440.67 43073.29 48033.23 2020-10-30 09:21:37.000 304 21252.96 440.66 43073.29 48033.21 2020-10-30 09:21:38.000 304 21252.96 440.68 43073.29 48033.17 2020-10-30 09:21:39.000 304 21252.95 440.68 43073.29 48033.18 2020-10-30 09:21:40.000 304 21252.98 440.67 43073.27 48033.21 2020-10-30 09:21:41.000 304 21252.95 440.69 43073.26 48033.16 2020-10-30 09:21:42.000 304 21252.98 440.69 43073.26 48033.18 2020-10-30 09:21:43.000 304 21252.96 440.69 43073.21 48033.15 2020-10-30 09:21:44.000 304 21252.91 440.66 43073.21 48033.16 2020-10-30 09:21:45.000 304 21252.82 440.74 43073.14 48033.09 2020-10-30 09:21:46.000 304 21252.80 440.79 43073.11 48033.07 2020-10-30 09:21:47.000 304 21252.78 440.80 43073.08 48033.02 2020-10-30 09:21:48.000 304 21252.76 440.81 43073.04 48032.96 2020-10-30 09:21:49.000 304 21252.76 440.79 43073.04 48032.95 2020-10-30 09:21:50.000 304 21252.74 440.79 43072.99 48032.84 2020-10-30 09:21:51.000 304 21252.72 440.76 43072.98 48032.85 2020-10-30 09:21:52.000 304 21252.72 440.74 43072.97 48032.86 2020-10-30 09:21:53.000 304 21252.68 440.74 43072.96 48032.83 2020-10-30 09:21:54.000 304 21252.66 440.72 43072.97 48032.82 2020-10-30 09:21:55.000 304 21252.65 440.71 43072.94 48032.77 2020-10-30 09:21:56.000 304 21252.65 440.67 43072.90 48032.80 2020-10-30 09:21:57.000 304 21252.64 440.65 43072.94 48032.77 2020-10-30 09:21:58.000 304 21252.62 440.61 43072.94 48032.79 2020-10-30 09:21:59.000 304 21252.64 440.58 43072.93 48032.76 2020-10-30 09:22:00.000 304 21252.65 440.56 43072.96 48032.78 2020-10-30 09:22:01.000 304 21252.65 440.56 43072.97 48032.74 2020-10-30 09:22:02.000 304 21252.64 440.54 43072.96 48032.76 2020-10-30 09:22:03.000 304 21252.61 440.55 43072.97 48032.76 2020-10-30 09:22:04.000 304 21252.60 440.53 43072.95 48032.78 2020-10-30 09:22:05.000 304 21252.58 440.54 43072.94 48032.69 2020-10-30 09:22:06.000 304 21252.57 440.58 43072.92 48032.71 2020-10-30 09:22:07.000 304 21252.52 440.63 43072.91 48032.70 2020-10-30 09:22:08.000 304 21252.50 440.67 43072.87 48032.66 2020-10-30 09:22:09.000 304 21252.45 440.69 43072.84 48032.61 2020-10-30 09:22:10.000 304 21252.44 440.70 43072.77 48032.52 2020-10-30 09:22:11.000 304 21252.45 440.69 43072.72 48032.49 2020-10-30 09:22:12.000 304 21252.43 440.69 43072.71 48032.46 2020-10-30 09:22:13.000 304 21252.41 440.71 43072.70 48032.46 2020-10-30 09:22:14.000 304 21252.41 440.72 43072.65 48032.42 2020-10-30 09:22:15.000 304 21252.39 440.78 43072.63 48032.43 2020-10-30 09:22:16.000 304 21252.39 440.79 43072.63 48032.38 2020-10-30 09:22:17.000 304 21252.42 440.78 43072.60 48032.37 2020-10-30 09:22:18.000 304 21252.40 440.81 43072.58 48032.34 2020-10-30 09:22:19.000 304 21252.43 440.79 43072.58 48032.34 2020-10-30 09:22:20.000 304 21252.45 440.76 43072.59 48032.34 2020-10-30 09:22:21.000 304 21252.41 440.73 43072.61 48032.36 2020-10-30 09:22:22.000 304 21252.41 440.74 43072.62 48032.33 2020-10-30 09:22:23.000 304 21252.41 440.76 43072.59 48032.34 2020-10-30 09:22:24.000 304 21252.39 440.76 43072.54 48032.35 2020-10-30 09:22:25.000 304 21252.37 440.76 43072.58 48032.30 2020-10-30 09:22:26.000 304 21252.33 440.79 43072.59 48032.27 2020-10-30 09:22:27.000 304 21252.33 440.83 43072.55 48032.32 2020-10-30 09:22:28.000 304 21252.32 440.84 43072.51 48032.24 2020-10-30 09:22:29.000 304 21252.29 440.85 43072.51 48032.22 2020-10-30 09:22:30.000 304 21252.27 440.84 43072.47 48032.19 2020-10-30 09:22:31.000 304 21252.25 440.88 43072.44 48032.18 2020-10-30 09:22:32.000 304 21252.26 440.88 43072.44 48032.14 2020-10-30 09:22:33.000 304 21252.29 440.86 43072.40 48032.11 2020-10-30 09:22:34.000 304 21252.30 440.81 43072.41 48032.11 2020-10-30 09:22:35.000 304 21252.32 440.73 43072.40 48032.12 2020-10-30 09:22:36.000 304 21252.37 440.68 43072.39 48032.13 2020-10-30 09:22:37.000 304 21252.38 440.67 43072.39 48032.13 2020-10-30 09:22:38.000 304 21252.36 440.64 43072.44 48032.18 2020-10-30 09:22:39.000 304 21252.34 440.63 43072.44 48032.18 2020-10-30 09:22:40.000 304 21252.32 440.60 43072.45 48032.18 2020-10-30 09:22:41.000 304 21252.33 440.59 43072.47 48032.18 2020-10-30 09:22:42.000 304 21252.31 440.59 43072.44 48032.21 2020-10-30 09:22:43.000 304 21252.29 440.58 43072.47 48032.15 2020-10-30 09:22:44.000 304 21252.30 440.57 43072.47 48032.19 2020-10-30 09:22:45.000 304 21252.30 440.60 43072.48 48032.21 2020-10-30 09:22:46.000 304 21252.34 440.57 43072.48 48032.23 2020-10-30 09:22:47.000 304 21252.38 440.55 43072.51 48032.21 2020-10-30 09:22:48.000 304 21252.38 440.55 43072.54 48032.25 2020-10-30 09:22:49.000 304 21252.39 440.58 43072.49 48032.28 2020-10-30 09:22:50.000 304 21252.38 440.60 43072.52 48032.23 2020-10-30 09:22:51.000 304 21252.41 440.60 43072.49 48032.23 2020-10-30 09:22:52.000 304 21252.44 440.58 43072.47 48032.23 2020-10-30 09:22:53.000 304 21252.44 440.59 43072.47 48032.26 2020-10-30 09:22:54.000 304 21252.48 440.61 43072.50 48032.25 2020-10-30 09:22:55.000 304 21252.49 440.62 43072.50 48032.25 2020-10-30 09:22:56.000 304 21252.50 440.64 43072.51 48032.29 2020-10-30 09:22:57.000 304 21252.52 440.64 43072.50 48032.30 2020-10-30 09:22:58.000 304 21252.49 440.63 43072.54 48032.30 2020-10-30 09:22:59.000 304 21252.48 440.62 43072.56 48032.32 2020-10-30 09:23:00.000 304 21252.51 440.63 43072.55 48032.35 2020-10-30 09:23:01.000 304 21252.52 440.63 43072.56 48032.34 2020-10-30 09:23:02.000 304 21252.52 440.63 43072.57 48032.36 2020-10-30 09:23:03.000 304 21252.54 440.62 43072.59 48032.39 2020-10-30 09:23:04.000 304 21252.53 440.64 43072.60 48032.41 2020-10-30 09:23:05.000 304 21252.56 440.61 43072.57 48032.38 2020-10-30 09:23:06.000 304 21252.53 440.63 43072.56 48032.41 2020-10-30 09:23:07.000 304 21252.56 440.60 43072.59 48032.40 2020-10-30 09:23:08.000 304 21252.54 440.57 43072.59 48032.38 2020-10-30 09:23:09.000 304 21252.51 440.58 43072.58 48032.37 2020-10-30 09:23:10.000 304 21252.48 440.56 43072.57 48032.38 2020-10-30 09:23:11.000 304 21252.47 440.50 43072.57 48032.37 2020-10-30 09:23:12.000 304 21252.46 440.46 43072.57 48032.35 2020-10-30 09:23:13.000 304 21252.49 440.46 43072.61 48032.36 2020-10-30 09:23:14.000 304 21252.45 440.45 43072.57 48032.38 2020-10-30 09:23:15.000 304 21252.43 440.45 43072.64 48032.36 2020-10-30 09:23:16.000 304 21252.44 440.40 43072.63 48032.34 2020-10-30 09:23:17.000 304 21252.40 440.39 43072.63 48032.36 2020-10-30 09:23:18.000 304 21252.38 440.39 43072.59 48032.36 2020-10-30 09:23:19.000 304 21252.41 440.39 43072.58 48032.33 2020-10-30 09:23:20.000 304 21252.36 440.48 43072.56 48032.32 2020-10-30 09:23:21.000 304 21252.29 440.55 43072.54 48032.29 2020-10-30 09:23:22.000 304 21252.27 440.57 43072.51 48032.22 2020-10-30 09:23:23.000 304 21252.28 440.58 43072.50 48032.18 2020-10-30 09:23:24.000 304 21252.28 440.66 43072.46 48032.13 2020-10-30 09:23:25.000 304 21252.21 440.84 43072.35 48032.12 2020-10-30 09:23:26.000 304 21252.17 441.02 43072.24 48032.02 2020-10-30 09:23:27.000 304 21252.18 441.13 43072.10 48031.94 2020-10-30 09:23:28.000 304 21252.21 441.10 43072.01 48031.78 2020-10-30 09:23:29.000 304 21252.21 440.99 43071.99 48031.71 2020-10-30 09:23:30.000 304 21252.24 440.89 43072.05 48031.78 2020-10-30 09:23:31.000 304 21252.25 440.92 43072.09 48031.77 2020-10-30 09:23:32.000 304 21252.23 441.08 43072.06 48031.76 2020-10-30 09:23:33.000 304 21252.22 441.17 43071.99 48031.75 2020-10-30 09:23:34.000 304 21252.16 441.22 43071.92 48031.68 2020-10-30 09:23:35.000 304 21252.19 441.25 43071.83 48031.62 2020-10-30 09:23:36.000 304 21252.21 441.23 43071.83 48031.56 2020-10-30 09:23:37.000 304 21252.23 441.23 43071.82 48031.56 2020-10-30 09:23:38.000 304 21252.25 441.22 43071.79 48031.59 2020-10-30 09:23:39.000 304 21252.27 441.25 43071.75 48031.55 2020-10-30 09:23:40.000 304 21252.24 441.27 43071.73 48031.52 2020-10-30 09:23:41.000 304 21252.20 441.29 43071.73 48031.54 2020-10-30 09:23:42.000 304 21252.18 441.33 43071.70 48031.49 2020-10-30 09:23:43.000 304 21252.17 441.32 43071.68 48031.45 2020-10-30 09:23:44.000 304 21252.17 441.30 43071.65 48031.47 2020-10-30 09:23:45.000 304 21252.18 441.33 43071.66 48031.39 2020-10-30 09:23:46.000 304 21252.16 441.36 43071.66 48031.43 2020-10-30 09:23:47.000 304 21252.18 441.37 43071.62 48031.38 2020-10-30 09:23:48.000 304 21252.17 441.38 43071.65 48031.39 2020-10-30 09:23:49.000 304 21252.17 441.35 43071.63 48031.36 2020-10-30 09:23:50.000 304 21252.17 441.35 43071.63 48031.38 2020-10-30 09:23:51.000 304 21252.16 441.33 43071.65 48031.38 2020-10-30 09:23:52.000 304 21252.12 441.34 43071.64 48031.35 2020-10-30 09:23:53.000 304 21252.09 441.36 43071.65 48031.35 2020-10-30 09:23:54.000 304 21252.07 441.38 43071.65 48031.37 2020-10-30 09:23:55.000 304 21252.05 441.41 43071.62 48031.35 2020-10-30 09:23:56.000 304 21252.06 441.40 43071.63 48031.32 2020-10-30 09:23:57.000 304 21252.07 441.41 43071.62 48031.32 2020-10-30 09:23:58.000 304 21252.09 441.39 43071.61 48031.36 2020-10-30 09:23:59.000 304 21252.09 441.35 43071.60 48031.33 2020-10-30 09:24:00.000 304 21252.09 441.31 43071.60 48031.32 2020-10-30 09:24:01.000 304 21252.09 441.26 43071.62 48031.33 2020-10-30 09:24:02.000 304 21252.13 441.18 43071.64 48031.36 2020-10-30 09:24:03.000 304 21252.11 441.16 43071.66 48031.40 2020-10-30 09:24:04.000 304 21252.14 441.09 43071.72 48031.37 2020-10-30 09:24:05.000 304 21252.14 441.06 43071.75 48031.44 2020-10-30 09:24:06.000 304 21252.19 440.99 43071.80 48031.49 2020-10-30 09:24:07.000 304 21252.27 440.91 43071.84 48031.53 2020-10-30 09:24:08.000 304 21252.32 440.83 43071.86 48031.57 2020-10-30 09:24:09.000 304 21252.34 440.83 43071.89 48031.68 2020-10-30 09:24:10.000 304 21252.37 440.82 43071.85 48031.68 2020-10-30 09:24:11.000 304 21252.36 440.83 43071.86 48031.70 2020-10-30 09:24:12.000 304 21252.35 440.83 43071.86 48031.65 2020-10-30 09:24:13.000 304 21252.37 440.80 43071.84 48031.70 2020-10-30 09:24:14.000 304 21252.35 440.77 43071.85 48031.65 2020-10-30 09:24:15.000 304 21252.32 440.80 43071.85 48031.71 2020-10-30 09:24:16.000 304 21252.28 440.82 43071.85 48031.65 2020-10-30 09:24:17.000 304 21252.22 440.83 43071.87 48031.61 2020-10-30 09:24:18.000 304 21252.25 440.83 43071.88 48031.62 2020-10-30 09:24:19.000 304 21252.25 440.83 43071.87 48031.60 2020-10-30 09:24:20.000 304 21252.22 440.84 43071.83 48031.61 2020-10-30 09:24:21.000 304 21252.26 440.80 43071.87 48031.62 2020-10-30 09:24:22.000 304 21252.30 440.75 43071.93 48031.62 2020-10-30 09:24:23.000 304 21252.26 440.74 43071.89 48031.64 2020-10-30 09:24:24.000 304 21252.27 440.74 43071.92 48031.66 2020-10-30 09:24:25.000 304 21252.25 440.71 43071.94 48031.65 2020-10-30 09:24:26.000 304 21252.22 440.65 43071.92 48031.64 2020-10-30 09:24:27.000 304 21252.19 440.61 43071.94 48031.71 2020-10-30 09:24:28.000 304 21252.16 440.63 43072.00 48031.70 2020-10-30 09:24:29.000 304 21252.17 440.61 43072.00 48031.68 2020-10-30 09:24:30.000 304 21252.21 440.61 43071.99 48031.69 2020-10-30 09:24:31.000 304 21252.17 440.58 43071.99 48031.70 2020-10-30 09:24:32.000 304 21252.12 440.56 43072.01 48031.73 2020-10-30 09:24:33.000 304 21252.11 440.53 43072.01 48031.69 2020-10-30 09:24:34.000 304 21252.08 440.53 43072.01 48031.70 2020-10-30 09:24:35.000 304 21252.07 440.56 43072.01 48031.71 2020-10-30 09:24:36.000 304 21252.04 440.57 43072.02 48031.65 2020-10-30 09:24:37.000 304 21252.04 440.58 43072.01 48031.67 2020-10-30 09:24:38.000 304 21252.01 440.59 43072.01 48031.67 2020-10-30 09:24:39.000 304 21252.02 440.58 43072.02 48031.65 2020-10-30 09:24:40.000 304 21252.00 440.61 43072.00 48031.65 2020-10-30 09:24:41.000 304 21252.00 440.59 43072.03 48031.64 2020-10-30 09:24:42.000 304 21251.99 440.58 43072.04 48031.62 2020-10-30 09:24:43.000 304 21251.96 440.58 43072.03 48031.64 2020-10-30 09:24:44.000 304 21251.93 440.58 43072.01 48031.63 2020-10-30 09:24:45.000 304 21251.95 440.57 43071.99 48031.60 2020-10-30 09:24:46.000 304 21251.92 440.57 43072.00 48031.61 2020-10-30 09:24:47.000 304 21251.90 440.53 43072.00 48031.61 2020-10-30 09:24:48.000 304 21251.90 440.52 43072.00 48031.59 2020-10-30 09:24:49.000 304 21251.88 440.50 43072.04 48031.59 2020-10-30 09:24:50.000 304 21251.85 440.49 43072.04 48031.61 2020-10-30 09:24:51.000 304 21251.84 440.49 43072.03 48031.60 2020-10-30 09:24:52.000 304 21251.85 440.49 43072.03 48031.57 2020-10-30 09:24:53.000 304 21251.83 440.47 43072.01 48031.56 2020-10-30 09:24:54.000 304 21251.76 440.44 43072.01 48031.52 2020-10-30 09:24:55.000 304 21251.73 440.39 43072.02 48031.53 2020-10-30 09:24:56.000 304 21251.72 440.36 43072.07 48031.51 2020-10-30 09:24:57.000 304 21251.68 440.34 43072.08 48031.53 2020-10-30 09:24:58.000 304 21251.69 440.35 43072.08 48031.50 2020-10-30 09:24:59.000 304 21251.68 440.37 43072.02 48031.51 2020-10-30 09:25:00.000 304 21251.67 440.36 43072.03 48031.45 2020-10-30 09:25:01.000 304 21251.65 440.35 43071.99 48031.47 2020-10-30 09:25:02.000 304 21251.67 440.33 43071.98 48031.43 2020-10-30 09:25:03.000 304 21251.65 440.32 43071.93 48031.40 2020-10-30 09:25:04.000 304 21251.63 440.29 43071.94 48031.39 2020-10-30 09:25:05.000 304 21251.64 440.23 43071.95 48031.38 2020-10-30 09:25:06.000 304 21251.68 440.14 43071.97 48031.37 2020-10-30 09:25:07.000 304 21251.72 440.10 43072.00 48031.39 2020-10-30 09:25:08.000 304 21251.74 440.04 43072.03 48031.47 2020-10-30 09:25:09.000 304 21251.73 439.99 43072.09 48031.50 2020-10-30 09:25:10.000 304 21251.71 439.99 43072.11 48031.56 2020-10-30 09:25:11.000 304 21251.70 439.98 43072.15 48031.58 2020-10-30 09:25:12.000 304 21251.74 439.96 43072.18 48031.58 2020-10-30 09:25:13.000 304 21251.74 439.93 43072.19 48031.62 2020-10-30 09:25:14.000 304 21251.76 439.91 43072.23 48031.65 2020-10-30 09:25:15.000 304 21251.77 439.91 43072.24 48031.69 2020-10-30 09:25:16.000 304 21251.81 439.89 43072.27 48031.72 2020-10-30 09:25:17.000 304 21251.82 439.89 43072.33 48031.78 2020-10-30 09:25:18.000 304 21251.84 439.89 43072.34 48031.80 2020-10-30 09:25:19.000 304 21251.87 439.92 43072.33 48031.78 2020-10-30 09:25:20.000 304 21251.89 439.93 43072.30 48031.79 2020-10-30 09:25:21.000 304 21251.91 439.96 43072.29 48031.83 2020-10-30 09:25:22.000 304 21251.94 439.95 43072.25 48031.82 2020-10-30 09:25:23.000 304 21251.94 439.95 43072.27 48031.81 2020-10-30 09:25:24.000 304 21251.91 439.98 43072.26 48031.80 2020-10-30 09:25:25.000 304 21251.88 439.98 43072.22 48031.81 2020-10-30 09:25:26.000 304 21251.88 439.97 43072.22 48031.79 2020-10-30 09:25:27.000 304 21251.86 439.98 43072.22 48031.75 2020-10-30 09:25:28.000 304 21251.87 439.98 43072.21 48031.77 2020-10-30 09:25:29.000 304 21251.88 439.99 43072.23 48031.77 2020-10-30 09:25:30.000 304 21251.90 439.98 43072.23 48031.79 2020-10-30 09:25:31.000 304 21251.89 440.01 43072.23 48031.75 2020-10-30 09:25:32.000 304 21251.82 440.02 43072.21 48031.80 2020-10-30 09:25:33.000 304 21251.80 440.02 43072.23 48031.77 2020-10-30 09:25:34.000 304 21251.82 440.02 43072.28 48031.82 2020-10-30 09:25:35.000 304 21251.79 440.03 43072.27 48031.79 2020-10-30 09:25:36.000 304 21251.77 440.07 43072.30 48031.78 2020-10-30 09:25:37.000 304 21251.82 440.09 43072.32 48031.82 2020-10-30 09:25:38.000 304 21251.86 440.12 43072.31 48031.84 2020-10-30 09:25:39.000 304 21251.85 440.13 43072.31 48031.86 2020-10-30 09:25:40.000 304 21251.84 440.13 43072.30 48031.82 2020-10-30 09:25:41.000 304 21251.83 440.11 43072.29 48031.82 2020-10-30 09:25:42.000 304 21251.80 440.10 43072.32 48031.86 2020-10-30 09:25:43.000 304 21251.78 440.12 43072.32 48031.85 2020-10-30 09:25:44.000 304 21251.77 440.15 43072.35 48031.83 2020-10-30 09:25:45.000 304 21251.79 440.17 43072.33 48031.85 2020-10-30 09:25:46.000 304 21251.80 440.15 43072.30 48031.91 2020-10-30 09:25:47.000 304 21251.87 440.14 43072.35 48031.87 2020-10-30 09:25:48.000 304 21251.87 440.15 43072.40 48031.84 2020-10-30 09:25:49.000 304 21251.87 440.15 43072.39 48031.87 2020-10-30 09:25:50.000 304 21251.86 440.15 43072.37 48031.93 2020-10-30 09:25:51.000 304 21251.85 440.12 43072.46 48031.90 2020-10-30 09:25:52.000 304 21251.85 440.11 43072.46 48031.88 2020-10-30 09:25:53.000 304 21251.88 440.09 43072.46 48031.91 2020-10-30 09:25:54.000 304 21251.89 440.07 43072.48 48031.97 2020-10-30 09:25:55.000 304 21251.90 440.10 43072.47 48031.97 2020-10-30 09:25:56.000 304 21251.90 440.15 43072.44 48031.96 2020-10-30 09:25:57.000 304 21251.86 440.14 43072.42 48031.94 2020-10-30 09:25:58.000 304 21251.85 440.15 43072.39 48031.91 2020-10-30 09:25:59.000 304 21251.77 440.17 43072.38 48031.88 2020-10-30 09:26:00.000 304 21251.72 440.17 43072.40 48031.84 2020-10-30 09:26:01.000 304 21251.68 440.16 43072.40 48031.79 2020-10-30 09:26:02.000 304 21251.68 440.13 43072.44 48031.78 2020-10-30 09:26:03.000 304 21251.66 440.11 43072.42 48031.77 2020-10-30 09:26:04.000 304 21251.66 440.08 43072.44 48031.75 2020-10-30 09:26:05.000 304 21251.63 440.09 43072.43 48031.78 2020-10-30 09:26:06.000 304 21251.64 440.11 43072.43 48031.77 2020-10-30 09:26:07.000 304 21251.58 440.14 43072.42 48031.79 2020-10-30 09:26:08.000 304 21251.59 440.18 43072.39 48031.76 2020-10-30 09:26:09.000 304 21251.57 440.20 43072.41 48031.77 2020-10-30 09:26:10.000 304 21251.59 440.16 43072.41 48031.74 2020-10-30 09:26:11.000 304 21251.58 440.17 43072.43 48031.75 2020-10-30 09:26:12.000 304 21251.59 440.15 43072.45 48031.71 2020-10-30 09:26:13.000 304 21251.57 440.14 43072.44 48031.78 2020-10-30 09:26:14.000 304 21251.58 440.15 43072.43 48031.75 2020-10-30 09:26:15.000 304 21251.57 440.15 43072.42 48031.78 2020-10-30 09:26:16.000 304 21251.57 440.14 43072.45 48031.79 2020-10-30 09:26:17.000 304 21251.54 440.13 43072.45 48031.77 2020-10-30 09:26:18.000 304 21251.55 440.09 43072.49 48031.78 2020-10-30 09:26:19.000 304 21251.57 440.08 43072.52 48031.82 2020-10-30 09:26:20.000 304 21251.60 440.04 43072.55 48031.83 2020-10-30 09:26:21.000 304 21251.59 439.97 43072.55 48031.83 2020-10-30 09:26:22.000 304 21251.60 439.94 43072.56 48031.85 2020-10-30 09:26:23.000 304 21251.60 439.93 43072.55 48031.89 2020-10-30 09:26:24.000 304 21251.59 439.93 43072.56 48031.91 2020-10-30 09:26:25.000 304 21251.59 439.92 43072.61 48031.92 2020-10-30 09:26:26.000 304 21251.61 439.96 43072.59 48031.95 2020-10-30 09:26:27.000 304 21251.64 439.96 43072.59 48031.96 2020-10-30 09:26:28.000 304 21251.64 439.99 43072.58 48031.94 2020-10-30 09:26:29.000 304 21251.67 440.01 43072.54 48031.91 2020-10-30 09:26:30.000 304 21251.68 440.04 43072.53 48031.94 2020-10-30 09:26:31.000 304 21251.68 440.09 43072.49 48031.91 2020-10-30 09:26:32.000 304 21251.67 440.14 43072.47 48031.89 2020-10-30 09:26:33.000 304 21251.67 440.16 43072.46 48031.86 2020-10-30 09:26:34.000 304 21251.62 440.23 43072.39 48031.81 2020-10-30 09:26:35.000 304 21251.63 440.24 43072.36 48031.78 2020-10-30 09:26:36.000 304 21251.60 440.23 43072.28 48031.74 2020-10-30 09:26:37.000 304 21251.61 440.23 43072.29 48031.74 2020-10-30 09:26:38.000 304 21251.61 440.28 43072.30 48031.72 2020-10-30 09:26:39.000 304 21251.58 440.33 43072.29 48031.71 2020-10-30 09:26:40.000 304 21251.60 440.35 43072.24 48031.70 2020-10-30 09:26:41.000 304 21251.56 440.39 43072.23 48031.72 2020-10-30 09:26:42.000 304 21251.48 440.46 43072.20 48031.67 2020-10-30 09:26:43.000 304 21251.47 440.55 43072.19 48031.59 2020-10-30 09:26:44.000 304 21251.46 440.59 43072.13 48031.53 2020-10-30 09:26:45.000 304 21251.41 440.64 43072.08 48031.52 2020-10-30 09:26:46.000 304 21251.43 440.66 43072.06 48031.42 2020-10-30 09:26:47.000 304 21251.43 440.67 43072.05 48031.38 2020-10-30 09:26:48.000 304 21251.41 440.65 43072.01 48031.37 2020-10-30 09:26:49.000 304 21251.41 440.64 43072.03 48031.37 2020-10-30 09:26:50.000 304 21251.41 440.63 43072.01 48031.38 2020-10-30 09:26:51.000 304 21251.42 440.63 43071.99 48031.36 2020-10-30 09:26:52.000 304 21251.45 440.61 43072.01 48031.35 2020-10-30 09:26:53.000 304 21251.43 440.57 43072.02 48031.36 2020-10-30 09:26:54.000 304 21251.39 440.57 43072.02 48031.41 2020-10-30 09:26:55.000 304 21251.39 440.55 43072.02 48031.35 2020-10-30 09:26:56.000 304 21251.45 440.48 43072.07 48031.41 2020-10-30 09:26:57.000 304 21251.43 440.46 43072.12 48031.41 2020-10-30 09:26:58.000 304 21251.42 440.44 43072.18 48031.45 2020-10-30 09:26:59.000 304 21251.41 440.41 43072.15 48031.47 2020-10-30 09:27:00.000 304 21251.38 440.43 43072.15 48031.44 2020-10-30 09:27:01.000 304 21251.37 440.46 43072.16 48031.47 2020-10-30 09:27:02.000 304 21251.42 440.45 43072.19 48031.49 2020-10-30 09:27:03.000 304 21251.43 440.47 43072.20 48031.52 2020-10-30 09:27:04.000 304 21251.43 440.47 43072.22 48031.54 2020-10-30 09:27:05.000 304 21251.42 440.49 43072.22 48031.52 2020-10-30 09:27:06.000 304 21251.43 440.49 43072.24 48031.55 2020-10-30 09:27:07.000 304 21251.45 440.44 43072.26 48031.55 2020-10-30 09:27:08.000 304 21251.50 440.39 43072.30 48031.62 2020-10-30 09:27:09.000 304 21251.47 440.33 43072.34 48031.64 2020-10-30 09:27:10.000 304 21251.45 440.30 43072.41 48031.68 2020-10-30 09:27:11.000 304 21251.40 440.34 43072.43 48031.71 2020-10-30 09:27:12.000 304 21251.43 440.44 43072.40 48031.72 2020-10-30 09:27:13.000 304 21251.41 440.51 43072.37 48031.69 2020-10-30 09:27:14.000 304 21251.41 440.56 43072.31 48031.67 2020-10-30 09:27:15.000 304 21251.41 440.60 43072.25 48031.65 2020-10-30 09:27:16.000 304 21251.41 440.58 43072.25 48031.57 2020-10-30 09:27:17.000 304 21251.38 440.57 43072.23 48031.54 2020-10-30 09:27:18.000 304 21251.36 440.54 43072.19 48031.51 2020-10-30 09:27:19.000 304 21251.33 440.54 43072.18 48031.51 2020-10-30 09:27:20.000 304 21251.31 440.52 43072.20 48031.48 2020-10-30 09:27:21.000 304 21251.28 440.49 43072.20 48031.44 2020-10-30 09:27:22.000 304 21251.26 440.47 43072.21 48031.48 2020-10-30 09:27:23.000 304 21251.27 440.40 43072.21 48031.43 2020-10-30 09:27:24.000 304 21251.29 440.33 43072.22 48031.47 2020-10-30 09:27:25.000 304 21251.27 440.26 43072.26 48031.47 2020-10-30 09:27:26.000 304 21251.24 440.26 43072.30 48031.52 2020-10-30 09:27:27.000 304 21251.23 440.26 43072.31 48031.52 2020-10-30 09:27:28.000 304 21251.23 440.23 43072.34 48031.49 2020-10-30 09:27:29.000 304 21251.23 440.25 43072.35 48031.53 2020-10-30 09:27:30.000 304 21251.22 440.25 43072.34 48031.56 2020-10-30 09:27:31.000 304 21251.22 440.28 43072.35 48031.53 2020-10-30 09:27:32.000 304 21251.21 440.30 43072.31 48031.51 2020-10-30 09:27:33.000 304 21251.25 440.32 43072.29 48031.51 2020-10-30 09:27:34.000 304 21251.23 440.33 43072.23 48031.52 2020-10-30 09:27:35.000 304 21251.22 440.33 43072.22 48031.49 2020-10-30 09:27:36.000 304 21251.24 440.32 43072.24 48031.47 2020-10-30 09:27:37.000 304 21251.24 440.30 43072.24 48031.48 2020-10-30 09:27:38.000 304 21251.25 440.32 43072.23 48031.44 2020-10-30 09:27:39.000 304 21251.23 440.31 43072.19 48031.45 2020-10-30 09:27:40.000 304 21251.26 440.31 43072.17 48031.42 2020-10-30 09:27:41.000 304 21251.30 440.31 43072.18 48031.44 2020-10-30 09:27:42.000 304 21251.29 440.32 43072.17 48031.43 2020-10-30 09:27:43.000 304 21251.24 440.32 43072.15 48031.42 2020-10-30 09:27:44.000 304 21251.22 440.36 43072.16 48031.39 2020-10-30 09:27:45.000 304 21251.18 440.38 43072.15 48031.39 2020-10-30 09:27:46.000 304 21251.15 440.41 43072.14 48031.38 2020-10-30 09:27:47.000 304 21251.12 440.41 43072.12 48031.34 2020-10-30 09:27:48.000 304 21251.08 440.40 43072.11 48031.34 2020-10-30 09:27:49.000 304 21251.09 440.37 43072.12 48031.34 2020-10-30 09:27:50.000 304 21251.07 440.36 43072.11 48031.34 2020-10-30 09:27:51.000 304 21250.97 440.48 43072.11 48031.30 2020-10-30 09:27:52.000 304 21250.89 440.68 43072.03 48031.25 2020-10-30 09:27:53.000 304 21250.84 440.81 43071.90 48031.17 2020-10-30 09:27:54.000 304 21250.81 440.87 43071.81 48031.02 2020-10-30 09:27:55.000 304 21250.79 440.89 43071.74 48030.91 2020-10-30 09:27:56.000 304 21250.76 440.85 43071.70 48030.81 2020-10-30 09:27:57.000 304 21250.68 440.80 43071.65 48030.79 2020-10-30 09:27:58.000 304 21250.61 440.84 43071.64 48030.75 2020-10-30 09:27:59.000 304 21250.57 440.86 43071.59 48030.66 2020-10-30 09:28:00.000 304 21250.53 440.88 43071.56 48030.63 2020-10-30 09:28:01.000 304 21250.54 440.89 43071.52 48030.60 2020-10-30 09:28:02.000 304 21250.55 440.83 43071.51 48030.56 2020-10-30 09:28:03.000 304 21250.61 440.79 43071.53 48030.56 2020-10-30 09:28:04.000 304 21250.63 440.75 43071.59 48030.57 2020-10-30 09:28:05.000 304 21250.64 440.73 43071.64 48030.60 2020-10-30 09:28:06.000 304 21250.59 440.76 43071.63 48030.62 2020-10-30 09:28:07.000 304 21250.59 440.85 43071.58 48030.66 2020-10-30 09:28:08.000 304 21250.57 440.89 43071.54 48030.61 2020-10-30 09:28:09.000 304 21250.58 440.90 43071.54 48030.62 2020-10-30 09:28:10.000 304 21250.60 440.86 43071.53 48030.55 2020-10-30 09:28:11.000 304 21250.61 440.79 43071.57 48030.62 2020-10-30 09:28:12.000 304 21250.62 440.73 43071.62 48030.62 2020-10-30 09:28:13.000 304 21250.62 440.66 43071.65 48030.65 2020-10-30 09:28:14.000 304 21250.61 440.61 43071.78 48030.72 2020-10-30 09:28:15.000 304 21250.64 440.59 43071.80 48030.76 2020-10-30 09:28:16.000 304 21250.68 440.59 43071.87 48030.85 2020-10-30 09:28:17.000 304 21250.73 440.62 43071.89 48030.88 2020-10-30 09:28:18.000 304 21250.75 440.63 43071.90 48030.93 2020-10-30 09:28:19.000 304 21250.77 440.65 43071.92 48031.00 2020-10-30 09:28:20.000 304 21250.82 440.69 43071.94 48031.02 2020-10-30 09:28:21.000 304 21250.83 440.70 43071.97 48031.00 2020-10-30 09:28:22.000 304 21250.84 440.72 43071.97 48031.03 2020-10-30 09:28:23.000 304 21250.84 440.71 43071.98 48031.08 2020-10-30 09:28:24.000 304 21250.82 440.70 43072.01 48031.08 2020-10-30 09:28:25.000 304 21250.83 440.70 43071.99 48031.06 2020-10-30 09:28:26.000 304 21250.81 440.69 43071.98 48031.06 2020-10-30 09:28:27.000 304 21250.75 440.69 43071.98 48031.06 2020-10-30 09:28:28.000 304 21250.75 440.68 43071.97 48031.03 2020-10-30 09:28:29.000 304 21250.73 440.70 43071.98 48031.07 2020-10-30 09:28:30.000 304 21250.72 440.71 43071.99 48031.04 2020-10-30 09:28:31.000 304 21250.70 440.72 43071.95 48031.00 2020-10-30 09:28:32.000 304 21250.64 440.74 43071.97 48031.03 2020-10-30 09:28:33.000 304 21250.62 440.77 43071.96 48031.04 2020-10-30 09:28:34.000 304 21250.62 440.82 43071.94 48030.97 2020-10-30 09:28:35.000 304 21250.59 440.83 43071.97 48030.96 2020-10-30 09:28:36.000 304 21250.54 440.89 43071.95 48030.98 2020-10-30 09:28:37.000 304 21250.56 440.91 43071.93 48030.93 2020-10-30 09:28:38.000 304 21250.54 440.88 43071.96 48030.99 2020-10-30 09:28:39.000 304 21250.59 440.82 43072.00 48030.95 2020-10-30 09:28:40.000 304 21250.55 440.81 43072.05 48031.02 2020-10-30 09:28:41.000 304 21250.55 440.80 43072.08 48031.06 2020-10-30 09:28:42.000 304 21250.48 440.86 43072.09 48031.03 2020-10-30 09:28:43.000 304 21250.38 441.00 43072.08 48031.07 2020-10-30 09:28:44.000 304 21250.28 441.24 43072.00 48030.97 2020-10-30 09:28:45.000 304 21250.18 441.38 43071.86 48030.85 2020-10-30 09:28:46.000 304 21250.09 441.44 43071.78 48030.65 2020-10-30 09:28:47.000 304 21250.05 441.41 43071.71 48030.54 2020-10-30 09:28:48.000 304 21250.01 441.42 43071.63 48030.48 2020-10-30 09:28:49.000 304 21250.01 441.39 43071.58 48030.41 2020-10-30 09:28:50.000 304 21250.03 441.34 43071.59 48030.40 2020-10-30 09:28:51.000 304 21250.01 441.30 43071.61 48030.36 2020-10-30 09:28:52.000 304 21250.02 441.27 43071.62 48030.40 2020-10-30 09:28:53.000 304 21250.06 441.27 43071.61 48030.38 2020-10-30 09:28:54.000 304 21250.08 441.28 43071.60 48030.43 2020-10-30 09:28:55.000 304 21250.10 441.31 43071.63 48030.42 2020-10-30 09:28:56.000 304 21250.17 441.31 43071.64 48030.42 2020-10-30 09:28:57.000 304 21250.19 441.33 43071.64 48030.46 2020-10-30 09:28:58.000 304 21250.22 441.36 43071.62 48030.50 2020-10-30 09:28:59.000 304 21250.25 441.39 43071.60 48030.51 2020-10-30 09:29:00.000 304 21250.30 441.43 43071.57 48030.47 2020-10-30 09:29:01.000 304 21250.28 441.42 43071.54 48030.45 2020-10-30 09:29:02.000 304 21250.29 441.37 43071.55 48030.49 2020-10-30 09:29:03.000 304 21250.35 441.25 43071.58 48030.44 2020-10-30 09:29:04.000 304 21250.39 441.10 43071.62 48030.52 2020-10-30 09:29:05.000 304 21250.40 441.01 43071.71 48030.55 2020-10-30 09:29:06.000 304 21250.46 440.97 43071.77 48030.66 2020-10-30 09:29:07.000 304 21250.52 440.97 43071.82 48030.72 2020-10-30 09:29:08.000 304 21250.52 440.96 43071.84 48030.74 2020-10-30 09:29:09.000 304 21250.53 440.93 43071.83 48030.83 2020-10-30 09:29:10.000 304 21250.53 440.90 43071.87 48030.86 2020-10-30 09:29:11.000 304 21250.52 440.85 43071.88 48030.82 2020-10-30 09:29:12.000 304 21250.49 440.91 43071.85 48030.87 2020-10-30 09:29:13.000 304 21250.48 440.94 43071.81 48030.80 2020-10-30 09:29:14.000 304 21250.52 440.93 43071.76 48030.77 2020-10-30 09:29:15.000 304 21250.55 440.89 43071.72 48030.73 2020-10-30 09:29:16.000 304 21250.54 440.85 43071.73 48030.68 2020-10-30 09:29:17.000 304 21250.54 440.80 43071.72 48030.67 2020-10-30 09:29:18.000 304 21250.53 440.74 43071.75 48030.64 2020-10-30 09:29:19.000 304 21250.55 440.72 43071.77 48030.73 2020-10-30 09:29:20.000 304 21250.56 440.70 43071.80 48030.75 2020-10-30 09:29:21.000 304 21250.55 440.68 43071.79 48030.74 2020-10-30 09:29:22.000 304 21250.57 440.61 43071.80 48030.76 2020-10-30 09:29:23.000 304 21250.62 440.52 43071.86 48030.84 2020-10-30 09:29:24.000 304 21250.61 440.47 43071.92 48030.84 2020-10-30 09:29:25.000 304 21250.60 440.41 43071.94 48030.89 2020-10-30 09:29:26.000 304 21250.58 440.35 43071.95 48030.90 2020-10-30 09:29:27.000 304 21250.58 440.34 43072.03 48030.95 2020-10-30 09:29:28.000 304 21250.55 440.30 43072.04 48030.99 2020-10-30 09:29:29.000 304 21250.56 440.26 43072.07 48030.98 2020-10-30 09:29:30.000 304 21250.57 440.23 43072.13 48031.04 2020-10-30 09:29:31.000 304 21250.59 440.20 43072.16 48031.03 2020-10-30 09:29:32.000 304 21250.62 440.17 43072.19 48031.09 2020-10-30 09:29:33.000 304 21250.63 440.15 43072.17 48031.12 2020-10-30 09:29:34.000 304 21250.66 440.13 43072.24 48031.20 2020-10-30 09:29:35.000 304 21250.68 440.16 43072.26 48031.18 2020-10-30 09:29:36.000 304 21250.70 440.18 43072.25 48031.23 2020-10-30 09:29:37.000 304 21250.68 440.20 43072.24 48031.23 2020-10-30 09:29:38.000 304 21250.67 440.20 43072.26 48031.23 2020-10-30 09:29:39.000 304 21250.66 440.17 43072.32 48031.22 2020-10-30 09:29:40.000 304 21250.62 440.18 43072.33 48031.24 2020-10-30 09:29:41.000 304 21250.60 440.17 43072.35 48031.29 2020-10-30 09:29:42.000 304 21250.61 440.17 43072.39 48031.26 2020-10-30 09:29:43.000 304 21250.65 440.16 43072.40 48031.35 2020-10-30 09:29:44.000 304 21250.64 440.15 43072.42 48031.33 2020-10-30 09:29:45.000 304 21250.62 440.18 43072.43 48031.37 2020-10-30 09:29:46.000 304 21250.61 440.23 43072.43 48031.39 2020-10-30 09:29:47.000 304 21250.60 440.28 43072.42 48031.36 2020-10-30 09:29:48.000 304 21250.60 440.36 43072.40 48031.33 2020-10-30 09:29:49.000 304 21250.54 440.42 43072.39 48031.29 2020-10-30 09:29:50.000 304 21250.48 440.50 43072.35 48031.27 2020-10-30 09:29:51.000 304 21250.42 440.54 43072.32 48031.20 2020-10-30 09:29:52.000 304 21250.43 440.53 43072.28 48031.16 2020-10-30 09:29:53.000 304 21250.40 440.51 43072.29 48031.17 2020-10-30 09:29:54.000 304 21250.41 440.50 43072.29 48031.13 2020-10-30 09:29:55.000 304 21250.41 440.49 43072.31 48031.16 2020-10-30 09:29:56.000 304 21250.39 440.48 43072.34 48031.13 2020-10-30 09:29:57.000 304 21250.38 440.46 43072.33 48031.14 2020-10-30 09:29:58.000 304 21250.39 440.48 43072.34 48031.15 2020-10-30 09:29:59.000 304 21250.41 440.44 43072.33 48031.13 2020-10-30 09:30:00.000 304 21250.44 440.42 43072.29 48031.13 2020-10-30 09:30:01.000 304 21250.45 440.34 43072.33 48031.14 2020-10-30 09:30:02.000 304 21250.45 440.29 43072.30 48031.14 2020-10-30 09:30:03.000 304 21250.44 440.26 43072.29 48031.18 2020-10-30 09:30:04.000 304 21250.44 440.22 43072.32 48031.17 2020-10-30 09:30:05.000 304 21250.46 440.17 43072.29 48031.18 2020-10-30 09:30:06.000 304 21250.44 440.12 43072.29 48031.17 2020-10-30 09:30:07.000 304 21250.48 440.08 43072.34 48031.21 2020-10-30 09:30:08.000 304 21250.51 440.07 43072.33 48031.20 2020-10-30 09:30:09.000 304 21250.52 440.06 43072.35 48031.19 2020-10-30 09:30:10.000 304 21250.48 440.06 43072.34 48031.23 2020-10-30 09:30:11.000 304 21250.49 440.01 43072.33 48031.24 2020-10-30 09:30:12.000 304 21250.54 439.96 43072.31 48031.23 2020-10-30 09:30:13.000 304 21250.55 439.91 43072.34 48031.22 2020-10-30 09:30:14.000 304 21250.56 439.92 43072.35 48031.22 2020-10-30 09:30:15.000 304 21250.54 439.93 43072.39 48031.26 2020-10-30 09:30:16.000 304 21250.48 439.94 43072.38 48031.22 2020-10-30 09:30:17.000 304 21250.42 439.97 43072.38 48031.24 2020-10-30 09:30:18.000 304 21250.35 439.97 43072.35 48031.19 2020-10-30 09:30:19.000 304 21250.35 440.01 43072.32 48031.16 2020-10-30 09:30:20.000 304 21250.33 440.06 43072.28 48031.14 2020-10-30 09:30:21.000 304 21250.31 440.09 43072.28 48031.08 2020-10-30 09:30:22.000 304 21250.31 440.08 43072.22 48031.06 2020-10-30 09:30:23.000 304 21250.28 440.12 43072.20 48031.04 2020-10-30 09:30:24.000 304 21250.29 440.12 43072.19 48030.98 2020-10-30 09:30:25.000 304 21250.26 440.17 43072.18 48030.99 2020-10-30 09:30:26.000 304 21250.23 440.20 43072.15 48030.97 2020-10-30 09:30:27.000 304 21250.17 440.25 43072.17 48030.96 2020-10-30 09:30:28.000 304 21250.15 440.29 43072.14 48030.88 2020-10-30 09:30:29.000 304 21250.14 440.32 43072.14 48030.88 2020-10-30 09:30:30.000 304 21250.11 440.38 43072.09 48030.88 2020-10-30 09:30:31.000 304 21250.08 440.46 43072.06 48030.83 2020-10-30 09:30:32.000 304 21250.06 440.51 43072.07 48030.84 2020-10-30 09:30:33.000 304 21250.06 440.56 43072.06 48030.78 2020-10-30 09:30:34.000 304 21250.03 440.59 43072.06 48030.76 2020-10-30 09:30:35.000 304 21250.00 440.63 43072.05 48030.73 2020-10-30 09:30:36.000 304 21249.97 440.68 43071.98 48030.69 2020-10-30 09:30:37.000 304 21249.96 440.71 43071.97 48030.70 2020-10-30 09:30:38.000 304 21249.96 440.77 43071.95 48030.67 2020-10-30 09:30:39.000 304 21249.99 440.82 43071.93 48030.65 2020-10-30 09:30:40.000 304 21250.00 440.87 43071.90 48030.65 2020-10-30 09:30:41.000 304 21249.98 440.92 43071.85 48030.59 2020-10-30 09:30:42.000 304 21249.98 440.93 43071.82 48030.57 2020-10-30 09:30:43.000 304 21249.96 440.98 43071.79 48030.54 2020-10-30 09:30:44.000 304 21249.96 441.01 43071.77 48030.55 2020-10-30 09:30:45.000 304 21249.94 441.01 43071.76 48030.53 2020-10-30 09:30:46.000 304 21249.90 441.01 43071.76 48030.47 2020-10-30 09:30:47.000 304 21249.90 441.04 43071.74 48030.48 2020-10-30 09:30:48.000 304 21249.90 441.06 43071.72 48030.43 2020-10-30 09:30:49.000 304 21249.87 441.05 43071.74 48030.43 2020-10-30 09:30:50.000 304 21249.82 441.04 43071.75 48030.40 2020-10-30 09:30:51.000 304 21249.82 441.04 43071.71 48030.37 2020-10-30 09:30:52.000 304 21249.82 440.99 43071.73 48030.36 2020-10-30 09:30:53.000 304 21249.80 440.96 43071.71 48030.37 2020-10-30 09:30:54.000 304 21249.75 441.03 43071.69 48030.37 2020-10-30 09:30:55.000 304 21249.71 441.11 43071.62 48030.30 2020-10-30 09:30:56.000 304 21249.71 441.10 43071.60 48030.22 2020-10-30 09:30:57.000 304 21249.71 441.10 43071.56 48030.18 2020-10-30 09:30:58.000 304 21249.72 441.12 43071.50 48030.15 2020-10-30 09:30:59.000 304 21249.76 441.12 43071.50 48030.14 2020-10-30 09:31:00.000 304 21249.77 441.10 43071.49 48030.13 2020-10-30 09:31:01.000 304 21249.79 441.10 43071.48 48030.15 2020-10-30 09:31:02.000 304 21249.76 441.15 43071.46 48030.14 2020-10-30 09:31:03.000 304 21249.72 441.20 43071.41 48030.08 2020-10-30 09:31:04.000 304 21249.73 441.23 43071.39 48030.09 2020-10-30 09:31:05.000 304 21249.71 441.23 43071.39 48030.03 2020-10-30 09:31:06.000 304 21249.67 441.20 43071.34 48029.99 2020-10-30 09:31:07.000 304 21249.63 441.17 43071.35 48029.99 2020-10-30 09:31:08.000 304 21249.61 441.11 43071.38 48030.02 2020-10-30 09:31:09.000 304 21249.59 441.04 43071.45 48029.99 2020-10-30 09:31:10.000 304 21249.60 440.96 43071.52 48030.05 2020-10-30 09:31:11.000 304 21249.62 440.92 43071.60 48030.11 2020-10-30 09:31:12.000 304 21249.64 440.93 43071.61 48030.12 2020-10-30 09:31:13.000 304 21249.69 440.96 43071.60 48030.20 2020-10-30 09:31:14.000 304 21249.73 440.97 43071.61 48030.25 2020-10-30 09:31:15.000 304 21249.75 441.00 43071.61 48030.26 2020-10-30 09:31:16.000 304 21249.80 440.98 43071.56 48030.29 2020-10-30 09:31:17.000 304 21249.84 440.91 43071.62 48030.29 2020-10-30 09:31:18.000 304 21249.93 440.88 43071.64 48030.30 2020-10-30 09:31:19.000 304 21249.97 440.84 43071.65 48030.35 2020-10-30 09:31:20.000 304 21250.00 440.82 43071.65 48030.38 2020-10-30 09:31:21.000 304 21250.02 440.80 43071.69 48030.44 2020-10-30 09:31:22.000 304 21250.00 440.82 43071.73 48030.45 2020-10-30 09:31:23.000 304 21250.02 440.82 43071.76 48030.47 2020-10-30 09:31:24.000 304 21250.00 440.82 43071.74 48030.48 2020-10-30 09:31:25.000 304 21249.97 440.81 43071.76 48030.50 2020-10-30 09:31:26.000 304 21249.91 440.85 43071.77 48030.51 2020-10-30 09:31:27.000 304 21249.85 440.87 43071.78 48030.47 2020-10-30 09:31:28.000 304 21249.82 440.92 43071.79 48030.47 2020-10-30 09:31:29.000 304 21249.78 440.95 43071.79 48030.46 2020-10-30 09:31:30.000 304 21249.74 440.99 43071.76 48030.42 2020-10-30 09:31:31.000 304 21249.69 441.07 43071.75 48030.40 2020-10-30 09:31:32.000 304 21249.67 441.12 43071.69 48030.36 2020-10-30 09:31:33.000 304 21249.65 441.15 43071.67 48030.29 2020-10-30 09:31:34.000 304 21249.68 441.16 43071.67 48030.29 2020-10-30 09:31:35.000 304 21249.65 441.18 43071.62 48030.24 2020-10-30 09:31:36.000 304 21249.69 441.18 43071.62 48030.25 2020-10-30 09:31:37.000 304 21249.68 441.23 43071.62 48030.26 2020-10-30 09:31:38.000 304 21249.65 441.24 43071.63 48030.24 2020-10-30 09:31:39.000 304 21249.64 441.24 43071.62 48030.25 2020-10-30 09:31:40.000 304 21249.70 441.23 43071.66 48030.23 2020-10-30 09:31:41.000 304 21249.75 441.22 43071.67 48030.26 2020-10-30 09:31:42.000 304 21249.73 441.24 43071.71 48030.33 2020-10-30 09:31:43.000 304 21249.73 441.30 43071.70 48030.29 2020-10-30 09:31:44.000 304 21249.73 441.32 43071.70 48030.33 2020-10-30 09:31:45.000 304 21249.69 441.36 43071.68 48030.31 2020-10-30 09:31:46.000 304 21249.70 441.38 43071.69 48030.30 2020-10-30 09:31:47.000 304 21249.68 441.42 43071.70 48030.28 2020-10-30 09:31:48.000 304 21249.67 441.44 43071.66 48030.31 2020-10-30 09:31:49.000 304 21249.68 441.43 43071.66 48030.27 2020-10-30 09:31:50.000 304 21249.73 441.43 43071.67 48030.28 2020-10-30 09:31:51.000 304 21249.74 441.41 43071.70 48030.30 2020-10-30 09:31:52.000 304 21249.68 441.42 43071.69 48030.29 2020-10-30 09:31:53.000 304 21249.62 441.40 43071.71 48030.31 2020-10-30 09:31:54.000 304 21249.61 441.33 43071.74 48030.27 2020-10-30 09:31:55.000 304 21249.57 441.23 43071.78 48030.30 2020-10-30 09:31:56.000 304 21249.55 441.19 43071.81 48030.31 2020-10-30 09:31:57.000 304 21249.58 441.18 43071.85 48030.33 2020-10-30 09:31:58.000 304 21249.59 441.14 43071.89 48030.41 2020-10-30 09:31:59.000 304 21249.62 441.08 43071.92 48030.46 2020-10-30 09:32:00.000 304 21249.66 441.07 43071.96 48030.43 2020-10-30 09:32:01.000 304 21249.71 441.01 43071.98 48030.51 2020-10-30 09:32:02.000 304 21249.72 440.97 43072.01 48030.57 2020-10-30 09:32:03.000 304 21249.77 440.97 43072.03 48030.61 2020-10-30 09:32:04.000 304 21249.82 440.94 43072.03 48030.59 2020-10-30 09:32:05.000 304 21249.87 440.97 43072.03 48030.61 2020-10-30 09:32:06.000 304 21249.87 440.98 43072.02 48030.67 2020-10-30 09:32:07.000 304 21249.88 440.96 43072.04 48030.64 2020-10-30 09:32:08.000 304 21249.90 440.95 43072.06 48030.65 2020-10-30 09:32:09.000 304 21249.92 440.91 43072.07 48030.70 2020-10-30 09:32:10.000 304 21249.94 440.89 43072.09 48030.69 2020-10-30 09:32:11.000 304 21249.96 440.85 43072.15 48030.74 2020-10-30 09:32:12.000 304 21249.97 440.83 43072.16 48030.75 2020-10-30 09:32:13.000 304 21249.96 440.80 43072.15 48030.79 2020-10-30 09:32:14.000 304 21250.01 440.80 43072.14 48030.78 2020-10-30 09:32:15.000 304 21250.00 440.80 43072.18 48030.83 2020-10-30 09:32:16.000 304 21249.99 440.80 43072.21 48030.83 2020-10-30 09:32:17.000 304 21249.95 440.84 43072.19 48030.84 2020-10-30 09:32:18.000 304 21249.94 440.86 43072.18 48030.86 2020-10-30 09:32:19.000 304 21249.93 440.87 43072.18 48030.81 2020-10-30 09:32:20.000 304 21249.90 440.89 43072.15 48030.79 2020-10-30 09:32:21.000 304 21249.89 440.88 43072.13 48030.74 2020-10-30 09:32:22.000 304 21249.84 440.87 43072.11 48030.72 2020-10-30 09:32:23.000 304 21249.83 440.86 43072.11 48030.75 2020-10-30 09:32:24.000 304 21249.79 440.83 43072.15 48030.74 2020-10-30 09:32:25.000 304 21249.79 440.81 43072.19 48030.72 2020-10-30 09:32:26.000 304 21249.78 440.82 43072.17 48030.70 2020-10-30 09:32:27.000 304 21249.72 440.85 43072.18 48030.74 2020-10-30 09:32:28.000 304 21249.69 440.84 43072.19 48030.73 2020-10-30 09:32:29.000 304 21249.68 440.80 43072.21 48030.68 2020-10-30 09:32:30.000 304 21249.67 440.74 43072.21 48030.72 2020-10-30 09:32:31.000 304 21249.69 440.72 43072.24 48030.72 2020-10-30 09:32:32.000 304 21249.71 440.70 43072.27 48030.77 2020-10-30 09:32:33.000 304 21249.75 440.66 43072.32 48030.81 2020-10-30 09:32:34.000 304 21249.75 440.65 43072.34 48030.86 2020-10-30 09:32:35.000 304 21249.74 440.59 43072.36 48030.87 2020-10-30 09:32:36.000 304 21249.75 440.55 43072.39 48030.86 2020-10-30 09:32:37.000 304 21249.81 440.56 43072.35 48030.95 2020-10-30 09:32:38.000 304 21249.80 440.53 43072.36 48030.94 2020-10-30 09:32:39.000 304 21249.80 440.50 43072.37 48030.96 2020-10-30 09:32:40.000 304 21249.83 440.50 43072.36 48030.99 2020-10-30 09:32:41.000 304 21249.91 440.46 43072.39 48030.96 2020-10-30 09:32:42.000 304 21249.93 440.40 43072.41 48031.03 2020-10-30 09:32:43.000 304 21249.94 440.33 43072.41 48031.05 2020-10-30 09:32:44.000 304 21249.97 440.30 43072.43 48031.07 2020-10-30 09:32:45.000 304 21249.96 440.29 43072.47 48031.10 2020-10-30 09:32:46.000 304 21249.98 440.24 43072.52 48031.08 2020-10-30 09:32:47.000 304 21249.93 440.23 43072.53 48031.11 2020-10-30 09:32:48.000 304 21249.87 440.22 43072.53 48031.13 2020-10-30 09:32:49.000 304 21249.87 440.25 43072.54 48031.14 2020-10-30 09:32:50.000 304 21249.83 440.30 43072.52 48031.07 2020-10-30 09:32:51.000 304 21249.82 440.30 43072.51 48031.09 2020-10-30 09:32:52.000 304 21249.79 440.31 43072.47 48031.08 2020-10-30 09:32:53.000 304 21249.78 440.31 43072.43 48031.05 2020-10-30 09:32:54.000 304 21249.75 440.37 43072.44 48031.00 2020-10-30 09:32:55.000 304 21249.64 440.44 43072.42 48030.99 2020-10-30 09:32:56.000 304 21249.56 440.52 43072.40 48030.95 2020-10-30 09:32:57.000 304 21249.51 440.60 43072.32 48030.87 2020-10-30 09:32:58.000 304 21249.46 440.64 43072.29 48030.78 2020-10-30 09:32:59.000 304 21249.42 440.69 43072.18 48030.67 2020-10-30 09:33:00.000 304 21249.39 440.66 43072.15 48030.64 2020-10-30 09:33:01.000 304 21249.35 440.66 43072.10 48030.54 2020-10-30 09:33:02.000 304 21249.32 440.66 43072.08 48030.54 2020-10-30 09:33:03.000 304 21249.32 440.64 43072.06 48030.50 2020-10-30 09:33:04.000 304 21249.32 440.64 43072.05 48030.44 2020-10-30 09:33:05.000 304 21249.30 440.68 43072.02 48030.39 2020-10-30 09:33:06.000 304 21249.29 440.73 43071.97 48030.42 2020-10-30 09:33:07.000 304 21249.27 440.70 43071.93 48030.36 2020-10-30 09:33:08.000 304 21249.27 440.65 43071.93 48030.34 2020-10-30 09:33:09.000 304 21249.27 440.63 43071.96 48030.31 2020-10-30 09:33:10.000 304 21249.29 440.66 43071.92 48030.31 2020-10-30 09:33:11.000 304 21249.29 440.67 43071.90 48030.28 2020-10-30 09:33:12.000 304 21249.30 440.68 43071.88 48030.31 2020-10-30 09:33:13.000 304 21249.28 440.70 43071.86 48030.25 2020-10-30 09:33:14.000 304 21249.27 440.70 43071.86 48030.26 2020-10-30 09:33:15.000 304 21249.27 440.70 43071.84 48030.27 2020-10-30 09:33:16.000 304 21249.29 440.71 43071.82 48030.24 2020-10-30 09:33:17.000 304 21249.28 440.74 43071.75 48030.22 2020-10-30 09:33:18.000 304 21249.32 440.76 43071.74 48030.21 2020-10-30 09:33:19.000 304 21249.33 440.76 43071.72 48030.18 2020-10-30 09:33:20.000 304 21249.32 440.74 43071.75 48030.17 2020-10-30 09:33:21.000 304 21249.32 440.73 43071.74 48030.18 2020-10-30 09:33:22.000 304 21249.33 440.71 43071.75 48030.17 2020-10-30 09:33:23.000 304 21249.29 440.70 43071.74 48030.18 2020-10-30 09:33:24.000 304 21249.24 440.76 43071.75 48030.15 2020-10-30 09:33:25.000 304 21249.20 440.81 43071.71 48030.15 2020-10-30 09:33:26.000 304 21249.19 440.80 43071.68 48030.11 2020-10-30 09:33:27.000 304 21249.17 440.78 43071.67 48030.08 2020-10-30 09:33:28.000 304 21249.14 440.77 43071.64 48030.03 2020-10-30 09:33:29.000 304 21249.16 440.79 43071.64 48030.06 2020-10-30 09:33:30.000 304 21249.13 440.84 43071.64 48030.01 2020-10-30 09:33:31.000 304 21249.07 440.88 43071.60 48029.97 2020-10-30 09:33:32.000 304 21249.02 440.89 43071.56 48029.93 2020-10-30 09:33:33.000 304 21249.00 440.88 43071.55 48029.88 2020-10-30 09:33:34.000 304 21249.01 440.89 43071.53 48029.85 2020-10-30 09:33:35.000 304 21248.99 440.91 43071.50 48029.81 2020-10-30 09:33:36.000 304 21248.96 440.89 43071.48 48029.80 2020-10-30 09:33:37.000 304 21248.94 440.89 43071.52 48029.80 2020-10-30 09:33:38.000 304 21248.91 440.87 43071.56 48029.77 2020-10-30 09:33:39.000 304 21248.91 440.85 43071.51 48029.78 2020-10-30 09:33:40.000 304 21248.87 440.85 43071.49 48029.76 2020-10-30 09:33:41.000 304 21248.81 440.84 43071.46 48029.73 2020-10-30 09:33:42.000 304 21248.76 440.87 43071.44 48029.70 2020-10-30 09:33:43.000 304 21248.75 440.89 43071.43 48029.66 2020-10-30 09:33:44.000 304 21248.71 440.89 43071.45 48029.61 2020-10-30 09:33:45.000 304 21248.67 440.93 43071.46 48029.57 2020-10-30 09:33:46.000 304 21248.67 440.92 43071.41 48029.58 2020-10-30 09:33:47.000 304 21248.66 440.93 43071.38 48029.56 2020-10-30 09:33:48.000 304 21248.67 440.91 43071.33 48029.55 2020-10-30 09:33:49.000 304 21248.69 440.89 43071.38 48029.53 2020-10-30 09:33:50.000 304 21248.69 440.85 43071.40 48029.58 2020-10-30 09:33:51.000 304 21248.77 440.77 43071.40 48029.57 2020-10-30 09:33:52.000 304 21248.81 440.74 43071.43 48029.63 2020-10-30 09:33:53.000 304 21248.86 440.75 43071.44 48029.67 2020-10-30 09:33:54.000 304 21248.94 440.73 43071.46 48029.64 2020-10-30 09:33:55.000 304 21248.99 440.70 43071.47 48029.73 2020-10-30 09:33:56.000 304 21249.00 440.68 43071.48 48029.74 2020-10-30 09:33:57.000 304 21249.04 440.67 43071.50 48029.76 2020-10-30 09:33:58.000 304 21249.05 440.65 43071.54 48029.82 2020-10-30 09:33:59.000 304 21249.08 440.61 43071.53 48029.83 2020-10-30 09:34:00.000 304 21249.08 440.58 43071.56 48029.85 2020-10-30 09:34:01.000 304 21249.09 440.58 43071.52 48029.89 2020-10-30 09:34:02.000 304 21249.06 440.58 43071.48 48029.85 2020-10-30 09:34:03.000 304 21249.03 440.58 43071.51 48029.86 2020-10-30 09:34:04.000 304 21249.04 440.62 43071.52 48029.89 2020-10-30 09:34:05.000 304 21249.06 440.63 43071.49 48029.86 2020-10-30 09:34:06.000 304 21249.05 440.61 43071.51 48029.87 2020-10-30 09:34:07.000 304 21249.02 440.62 43071.51 48029.87 2020-10-30 09:34:08.000 304 21249.00 440.63 43071.53 48029.85 2020-10-30 09:34:09.000 304 21248.97 440.66 43071.53 48029.88 2020-10-30 09:34:10.000 304 21248.98 440.67 43071.54 48029.81 2020-10-30 09:34:11.000 304 21248.92 440.71 43071.51 48029.84 2020-10-30 09:34:12.000 304 21248.93 440.75 43071.44 48029.80 2020-10-30 09:34:13.000 304 21248.90 440.78 43071.43 48029.75 2020-10-30 09:34:14.000 304 21248.91 440.81 43071.42 48029.74 2020-10-30 09:34:15.000 304 21248.92 440.83 43071.45 48029.72 2020-10-30 09:34:16.000 304 21248.91 440.81 43071.47 48029.72 2020-10-30 09:34:17.000 304 21248.89 440.81 43071.48 48029.72 2020-10-30 09:34:18.000 304 21248.90 440.80 43071.50 48029.74 2020-10-30 09:34:19.000 304 21248.92 440.80 43071.51 48029.74 2020-10-30 09:34:20.000 304 21248.95 440.78 43071.51 48029.80 2020-10-30 09:34:21.000 304 21249.01 440.78 43071.52 48029.83 2020-10-30 09:34:22.000 304 21249.04 440.78 43071.57 48029.86 2020-10-30 09:34:23.000 304 21249.04 440.80 43071.58 48029.89 2020-10-30 09:34:24.000 304 21249.09 440.79 43071.58 48029.90 2020-10-30 09:34:25.000 304 21249.11 440.81 43071.57 48029.98 2020-10-30 09:34:26.000 304 21249.13 440.82 43071.58 48029.95 2020-10-30 09:34:27.000 304 21249.14 440.83 43071.61 48030.02 2020-10-30 09:34:28.000 304 21249.18 440.83 43071.64 48030.04 2020-10-30 09:34:29.000 304 21249.22 440.87 43071.64 48030.04 2020-10-30 09:34:30.000 304 21249.24 440.91 43071.64 48030.06 2020-10-30 09:34:31.000 304 21249.23 440.95 43071.63 48030.06 2020-10-30 09:34:32.000 304 21249.21 441.00 43071.63 48030.05 2020-10-30 09:34:33.000 304 21249.21 441.00 43071.64 48030.07 2020-10-30 09:34:34.000 304 21249.21 440.97 43071.64 48030.06 2020-10-30 09:34:35.000 304 21249.19 440.94 43071.64 48030.03 2020-10-30 09:34:36.000 304 21249.19 440.93 43071.63 48030.03 2020-10-30 09:34:37.000 304 21249.14 440.92 43071.66 48030.04 2020-10-30 09:34:38.000 304 21249.09 440.95 43071.62 48030.00 2020-10-30 09:34:39.000 304 21249.05 440.95 43071.65 48029.98 2020-10-30 09:34:40.000 304 21249.05 440.90 43071.66 48029.99 2020-10-30 09:34:41.000 304 21249.02 440.91 43071.69 48029.97 2020-10-30 09:34:42.000 304 21249.01 440.93 43071.67 48029.96 2020-10-30 09:34:43.000 304 21249.00 440.97 43071.63 48029.96 2020-10-30 09:34:44.000 304 21249.04 440.97 43071.59 48029.94 2020-10-30 09:34:45.000 304 21249.02 441.01 43071.55 48029.92 2020-10-30 09:34:46.000 304 21249.07 441.00 43071.56 48029.90 2020-10-30 09:34:47.000 304 21249.07 440.96 43071.58 48029.92 2020-10-30 09:34:48.000 304 21249.04 440.96 43071.60 48029.88 2020-10-30 09:34:49.000 304 21249.04 440.94 43071.63 48029.92 2020-10-30 09:34:50.000 304 21249.04 440.92 43071.60 48029.91 2020-10-30 09:34:51.000 304 21249.05 440.92 43071.61 48029.91 2020-10-30 09:34:52.000 304 21249.03 440.91 43071.59 48029.96 2020-10-30 09:34:53.000 304 21249.02 440.90 43071.59 48029.91 2020-10-30 09:34:54.000 304 21249.04 440.90 43071.59 48029.89 2020-10-30 09:34:55.000 304 21248.99 440.91 43071.55 48029.86 2020-10-30 09:34:56.000 304 21248.92 440.95 43071.51 48029.87 2020-10-30 09:34:57.000 304 21248.84 441.02 43071.45 48029.76 2020-10-30 09:34:58.000 304 21248.80 441.12 43071.35 48029.70 2020-10-30 09:34:59.000 304 21248.78 441.16 43071.25 48029.59 2020-10-30 09:35:00.000 304 21248.76 441.18 43071.20 48029.44 2020-10-30 09:35:01.000 304 21248.74 441.22 43071.18 48029.45 2020-10-30 09:35:02.000 304 21248.74 441.23 43071.07 48029.33 2020-10-30 09:35:03.000 304 21248.71 441.25 43071.02 48029.28 2020-10-30 09:35:04.000 304 21248.67 441.26 43070.99 48029.28 2020-10-30 09:35:05.000 304 21248.66 441.24 43070.97 48029.20 2020-10-30 09:35:06.000 304 21248.67 441.26 43070.93 48029.14 2020-10-30 09:35:07.000 304 21248.64 441.25 43070.89 48029.15 2020-10-30 09:35:08.000 304 21248.63 441.28 43070.90 48029.15 2020-10-30 09:35:09.000 304 21248.62 441.29 43070.91 48029.12 2020-10-30 09:35:10.000 304 21248.62 441.31 43070.90 48029.12 2020-10-30 09:35:11.000 304 21248.68 441.32 43070.88 48029.12 2020-10-30 09:35:12.000 304 21248.67 441.28 43070.88 48029.10 2020-10-30 09:35:13.000 304 21248.66 441.24 43070.86 48029.12 2020-10-30 09:35:14.000 304 21248.71 441.19 43070.91 48029.12 2020-10-30 09:35:15.000 304 21248.73 441.14 43070.96 48029.17 2020-10-30 09:35:16.000 304 21248.75 441.11 43071.00 48029.22 2020-10-30 09:35:17.000 304 21248.76 441.06 43071.02 48029.24 2020-10-30 09:35:18.000 304 21248.80 441.06 43071.07 48029.31 2020-10-30 09:35:19.000 304 21248.85 441.07 43071.07 48029.38 2020-10-30 09:35:20.000 304 21248.95 441.09 43071.08 48029.37 2020-10-30 09:35:21.000 304 21249.01 441.08 43071.10 48029.44 2020-10-30 09:35:22.000 304 21249.12 441.08 43071.08 48029.44 2020-10-30 09:35:23.000 304 21249.23 441.06 43071.08 48029.47 2020-10-30 09:35:24.000 304 21249.31 441.02 43071.11 48029.57 2020-10-30 09:35:25.000 304 21249.38 440.96 43071.15 48029.62 2020-10-30 09:35:26.000 304 21249.37 440.88 43071.17 48029.65 2020-10-30 09:35:27.000 304 21249.36 440.81 43071.20 48029.69 2020-10-30 09:35:28.000 304 21249.34 440.78 43071.28 48029.75 2020-10-30 09:35:29.000 304 21249.32 440.74 43071.32 48029.77 2020-10-30 09:35:30.000 304 21249.36 440.68 43071.34 48029.77 2020-10-30 09:35:31.000 304 21249.43 440.57 43071.45 48029.86 2020-10-30 09:35:32.000 304 21249.44 440.51 43071.49 48029.91 2020-10-30 09:35:33.000 304 21249.50 440.45 43071.53 48030.01 2020-10-30 09:35:34.000 304 21249.53 440.42 43071.56 48030.03 2020-10-30 09:35:35.000 304 21249.54 440.43 43071.63 48030.10 2020-10-30 09:35:36.000 304 21249.53 440.44 43071.63 48030.13 2020-10-30 09:35:37.000 304 21249.51 440.50 43071.62 48030.16 2020-10-30 09:35:38.000 304 21249.50 440.56 43071.60 48030.15 2020-10-30 09:35:39.000 304 21249.47 440.61 43071.58 48030.09 2020-10-30 09:35:40.000 304 21249.48 440.62 43071.57 48030.12 2020-10-30 09:35:41.000 304 21249.49 440.59 43071.57 48030.07 2020-10-30 09:35:42.000 304 21249.48 440.58 43071.58 48030.09 2020-10-30 09:35:43.000 304 21249.54 440.54 43071.56 48030.09 2020-10-30 09:35:44.000 304 21249.51 440.47 43071.58 48030.12 2020-10-30 09:35:45.000 304 21249.51 440.44 43071.63 48030.15 2020-10-30 09:35:46.000 304 21249.54 440.40 43071.66 48030.11 2020-10-30 09:35:47.000 304 21249.54 440.39 43071.68 48030.15 2020-10-30 09:35:48.000 304 21249.50 440.37 43071.75 48030.23 2020-10-30 09:35:49.000 304 21249.52 440.35 43071.74 48030.22 2020-10-30 09:35:50.000 304 21249.55 440.33 43071.76 48030.26 2020-10-30 09:35:51.000 304 21249.50 440.34 43071.80 48030.26 2020-10-30 09:35:52.000 304 21249.49 440.35 43071.79 48030.26 2020-10-30 09:35:53.000 304 21249.46 440.34 43071.77 48030.27 2020-10-30 09:35:54.000 304 21249.48 440.30 43071.76 48030.27 2020-10-30 09:35:55.000 304 21249.46 440.28 43071.76 48030.23 2020-10-30 09:35:56.000 304 21249.47 440.27 43071.74 48030.27 2020-10-30 09:35:57.000 304 21249.49 440.25 43071.76 48030.26 2020-10-30 09:35:58.000 304 21249.48 440.21 43071.80 48030.26 2020-10-30 09:35:59.000 304 21249.44 440.20 43071.79 48030.29 2020-10-30 09:36:00.000 304 21249.40 440.18 43071.81 48030.27 2020-10-30 09:36:01.000 304 21249.38 440.17 43071.83 48030.29 2020-10-30 09:36:02.000 304 21249.39 440.16 43071.83 48030.28 2020-10-30 09:36:03.000 304 21249.38 440.16 43071.81 48030.29 2020-10-30 09:36:04.000 304 21249.35 440.19 43071.80 48030.27 2020-10-30 09:36:05.000 304 21249.31 440.22 43071.76 48030.26 2020-10-30 09:36:06.000 304 21249.30 440.22 43071.71 48030.20 2020-10-30 09:36:07.000 304 21249.25 440.19 43071.72 48030.14 2020-10-30 09:36:08.000 304 21249.18 440.20 43071.72 48030.15 2020-10-30 09:36:09.000 304 21249.12 440.21 43071.71 48030.08 2020-10-30 09:36:10.000 304 21249.05 440.21 43071.64 48030.01 2020-10-30 09:36:11.000 304 21249.01 440.23 43071.59 48029.96 2020-10-30 09:36:12.000 304 21249.04 440.23 43071.59 48029.94 2020-10-30 09:36:13.000 304 21249.01 440.22 43071.56 48029.90 2020-10-30 09:36:14.000 304 21248.97 440.28 43071.49 48029.90 2020-10-30 09:36:15.000 304 21248.91 440.36 43071.44 48029.82 2020-10-30 09:36:16.000 304 21248.89 440.38 43071.38 48029.73 2020-10-30 09:36:17.000 304 21248.88 440.39 43071.31 48029.66 2020-10-30 09:36:18.000 304 21248.86 440.40 43071.31 48029.60 2020-10-30 09:36:19.000 304 21248.85 440.36 43071.28 48029.53 2020-10-30 09:36:20.000 304 21248.86 440.35 43071.26 48029.57 2020-10-30 09:36:21.000 304 21248.88 440.35 43071.25 48029.53 2020-10-30 09:36:22.000 304 21248.87 440.34 43071.23 48029.47 2020-10-30 09:36:23.000 304 21248.84 440.37 43071.21 48029.49 2020-10-30 09:36:24.000 304 21248.81 440.35 43071.18 48029.47 2020-10-30 09:36:25.000 304 21248.82 440.32 43071.16 48029.43 2020-10-30 09:36:26.000 304 21248.85 440.26 43071.23 48029.48 2020-10-30 09:36:27.000 304 21248.93 440.21 43071.28 48029.51 2020-10-30 09:36:28.000 304 21248.97 440.15 43071.32 48029.56 2020-10-30 09:36:29.000 304 21248.96 440.14 43071.38 48029.65 2020-10-30 09:36:30.000 304 21249.02 440.14 43071.37 48029.69 2020-10-30 09:36:31.000 304 21249.07 440.14 43071.40 48029.69 2020-10-30 09:36:32.000 304 21249.10 440.15 43071.38 48029.71 2020-10-30 09:36:33.000 304 21249.14 440.15 43071.40 48029.73 2020-10-30 09:36:34.000 304 21249.15 440.14 43071.40 48029.77 2020-10-30 09:36:35.000 304 21249.15 440.13 43071.35 48029.79 2020-10-30 09:36:36.000 304 21249.19 440.12 43071.40 48029.78 2020-10-30 09:36:37.000 304 21249.20 440.13 43071.41 48029.75 2020-10-30 09:36:38.000 304 21249.20 440.14 43071.42 48029.76 2020-10-30 09:36:39.000 304 21249.18 440.16 43071.39 48029.79 2020-10-30 09:36:40.000 304 21249.16 440.15 43071.43 48029.82 2020-10-30 09:36:41.000 304 21249.15 440.20 43071.41 48029.80 2020-10-30 09:36:42.000 304 21249.11 440.28 43071.38 48029.76 2020-10-30 09:36:43.000 304 21249.10 440.31 43071.32 48029.67 2020-10-30 09:36:44.000 304 21249.09 440.29 43071.26 48029.64 2020-10-30 09:36:45.000 304 21249.08 440.29 43071.26 48029.62 2020-10-30 09:36:46.000 304 21249.14 440.25 43071.25 48029.60 2020-10-30 09:36:47.000 304 21249.12 440.22 43071.26 48029.63 2020-10-30 09:36:48.000 304 21249.15 440.21 43071.28 48029.63 2020-10-30 09:36:49.000 304 21249.17 440.19 43071.30 48029.66 2020-10-30 09:36:50.000 304 21249.16 440.18 43071.28 48029.67 2020-10-30 09:36:51.000 304 21249.15 440.19 43071.27 48029.66 2020-10-30 09:36:52.000 304 21249.12 440.20 43071.25 48029.69 2020-10-30 09:36:53.000 304 21249.12 440.19 43071.25 48029.62 2020-10-30 09:36:54.000 304 21249.12 440.20 43071.23 48029.64 2020-10-30 09:36:55.000 304 21249.12 440.21 43071.20 48029.59 2020-10-30 09:36:56.000 304 21249.14 440.23 43071.16 48029.54 2020-10-30 09:36:57.000 304 21249.11 440.22 43071.17 48029.59 2020-10-30 09:36:58.000 304 21249.13 440.20 43071.18 48029.56 2020-10-30 09:36:59.000 304 21249.14 440.17 43071.14 48029.53 2020-10-30 09:37:00.000 304 21249.11 440.16 43071.14 48029.53 2020-10-30 09:37:01.000 304 21249.10 440.12 43071.16 48029.56 2020-10-30 09:37:02.000 304 21249.07 440.11 43071.15 48029.52 2020-10-30 09:37:03.000 304 21249.03 440.09 43071.20 48029.56 2020-10-30 09:37:04.000 304 21249.03 440.04 43071.18 48029.55 2020-10-30 09:37:05.000 304 21249.02 440.01 43071.20 48029.58 2020-10-30 09:37:06.000 304 21249.04 439.99 43071.25 48029.60 2020-10-30 09:37:07.000 304 21249.02 439.97 43071.27 48029.62 2020-10-30 09:37:08.000 304 21249.00 439.98 43071.30 48029.62 2020-10-30 09:37:09.000 304 21249.01 440.00 43071.32 48029.62 2020-10-30 09:37:10.000 304 21249.02 439.97 43071.33 48029.64 2020-10-30 09:37:11.000 304 21249.03 439.97 43071.35 48029.63 2020-10-30 09:37:12.000 304 21249.03 439.95 43071.34 48029.65 2020-10-30 09:37:13.000 304 21249.05 439.96 43071.34 48029.69 2020-10-30 09:37:14.000 304 21249.07 439.96 43071.35 48029.70 2020-10-30 09:37:15.000 304 21249.08 439.97 43071.38 48029.70 2020-10-30 09:37:16.000 304 21249.09 439.98 43071.41 48029.74 2020-10-30 09:37:17.000 304 21249.08 439.98 43071.44 48029.73 2020-10-30 09:37:18.000 304 21249.10 439.97 43071.46 48029.75 2020-10-30 09:37:19.000 304 21249.09 439.95 43071.46 48029.78 2020-10-30 09:37:20.000 304 21249.10 439.90 43071.48 48029.81 2020-10-30 09:37:21.000 304 21249.07 439.89 43071.51 48029.83 2020-10-30 09:37:22.000 304 21249.07 439.92 43071.50 48029.83 2020-10-30 09:37:23.000 304 21249.10 439.94 43071.51 48029.83 2020-10-30 09:37:24.000 304 21249.07 439.93 43071.52 48029.83 2020-10-30 09:37:25.000 304 21249.05 439.95 43071.51 48029.84 2020-10-30 09:37:26.000 304 21249.04 439.96 43071.52 48029.81 2020-10-30 09:37:27.000 304 21249.02 439.95 43071.53 48029.79 2020-10-30 09:37:28.000 304 21249.01 439.97 43071.52 48029.79 2020-10-30 09:37:29.000 304 21249.01 439.97 43071.52 48029.79 2020-10-30 09:37:30.000 304 21248.96 439.99 43071.51 48029.78 2020-10-30 09:37:31.000 304 21248.96 439.98 43071.53 48029.83 2020-10-30 09:37:32.000 304 21248.96 439.98 43071.53 48029.78 2020-10-30 09:37:33.000 304 21248.93 439.97 43071.51 48029.80 2020-10-30 09:37:34.000 304 21248.91 439.99 43071.54 48029.80 2020-10-30 09:37:35.000 304 21248.93 440.01 43071.54 48029.79 2020-10-30 09:37:36.000 304 21248.95 440.03 43071.57 48029.83 2020-10-30 09:37:37.000 304 21248.93 440.03 43071.56 48029.80 2020-10-30 09:37:38.000 304 21248.91 440.03 43071.56 48029.79 2020-10-30 09:37:39.000 304 21248.87 440.06 43071.58 48029.78 2020-10-30 09:37:40.000 304 21248.86 440.08 43071.53 48029.79 2020-10-30 09:37:41.000 304 21248.84 440.08 43071.53 48029.77 2020-10-30 09:37:42.000 304 21248.81 440.09 43071.52 48029.73 2020-10-30 09:37:43.000 304 21248.78 440.09 43071.50 48029.70 2020-10-30 09:37:44.000 304 21248.77 440.16 43071.47 48029.66 2020-10-30 09:37:45.000 304 21248.77 440.19 43071.42 48029.61 2020-10-30 09:37:46.000 304 21248.77 440.20 43071.40 48029.63 2020-10-30 09:37:47.000 304 21248.77 440.22 43071.39 48029.60 2020-10-30 09:37:48.000 304 21248.75 440.21 43071.35 48029.52 2020-10-30 09:37:49.000 304 21248.72 440.19 43071.29 48029.49 2020-10-30 09:37:50.000 304 21248.73 440.17 43071.25 48029.49 2020-10-30 09:37:51.000 304 21248.75 440.13 43071.30 48029.48 2020-10-30 09:37:52.000 304 21248.73 440.13 43071.30 48029.46 2020-10-30 09:37:53.000 304 21248.77 440.14 43071.28 48029.50 2020-10-30 09:37:54.000 304 21248.80 440.21 43071.25 48029.46 2020-10-30 09:37:55.000 304 21248.78 440.23 43071.19 48029.42 2020-10-30 09:37:56.000 304 21248.77 440.25 43071.19 48029.42 2020-10-30 09:37:57.000 304 21248.76 440.25 43071.16 48029.41 2020-10-30 09:37:58.000 304 21248.79 440.24 43071.13 48029.38 2020-10-30 09:37:59.000 304 21248.83 440.21 43071.15 48029.35 2020-10-30 09:38:00.000 304 21248.86 440.23 43071.12 48029.36 2020-10-30 09:38:01.000 304 21248.85 440.23 43071.13 48029.37 2020-10-30 09:38:02.000 304 21248.87 440.23 43071.12 48029.37 2020-10-30 09:38:03.000 304 21248.87 440.28 43071.11 48029.37 2020-10-30 09:38:04.000 304 21248.82 440.41 43071.05 48029.34 2020-10-30 09:38:05.000 304 21248.75 440.54 43070.93 48029.29 2020-10-30 09:38:06.000 304 21248.75 440.59 43070.86 48029.18 2020-10-30 09:38:07.000 304 21248.73 440.62 43070.78 48029.08 2020-10-30 09:38:08.000 304 21248.73 440.64 43070.72 48029.00 2020-10-30 09:38:09.000 304 21248.75 440.64 43070.69 48028.94 2020-10-30 09:38:10.000 304 21248.77 440.65 43070.71 48028.93 2020-10-30 09:38:11.000 304 21248.76 440.66 43070.66 48028.89 2020-10-30 09:38:12.000 304 21248.77 440.67 43070.65 48028.91 2020-10-30 09:38:13.000 304 21248.78 440.68 43070.61 48028.92 2020-10-30 09:38:14.000 304 21248.77 440.66 43070.59 48028.87 2020-10-30 09:38:15.000 304 21248.76 440.66 43070.57 48028.87 2020-10-30 09:38:16.000 304 21248.78 440.65 43070.57 48028.89 2020-10-30 09:38:17.000 304 21248.77 440.63 43070.57 48028.88 2020-10-30 09:38:18.000 304 21248.78 440.62 43070.53 48028.83 2020-10-30 09:38:19.000 304 21248.77 440.67 43070.52 48028.86 2020-10-30 09:38:20.000 304 21248.74 440.74 43070.50 48028.86 2020-10-30 09:38:21.000 304 21248.72 440.80 43070.44 48028.75 2020-10-30 09:38:22.000 304 21248.72 440.82 43070.36 48028.73 2020-10-30 09:38:23.000 304 21248.73 440.81 43070.34 48028.67 2020-10-30 09:38:24.000 304 21248.77 440.79 43070.35 48028.67 2020-10-30 09:38:25.000 304 21248.84 440.75 43070.33 48028.68 2020-10-30 09:38:26.000 304 21248.87 440.69 43070.34 48028.68 2020-10-30 09:38:27.000 304 21248.92 440.63 43070.35 48028.69 2020-10-30 09:38:28.000 304 21248.93 440.62 43070.38 48028.73 2020-10-30 09:38:29.000 304 21248.95 440.57 43070.41 48028.77 2020-10-30 09:38:30.000 304 21248.92 440.55 43070.41 48028.79 2020-10-30 09:38:31.000 304 21248.93 440.52 43070.43 48028.81 2020-10-30 09:38:32.000 304 21248.91 440.49 43070.40 48028.79 2020-10-30 09:38:33.000 304 21248.87 440.48 43070.42 48028.81 2020-10-30 09:38:34.000 304 21248.83 440.46 43070.45 48028.80 2020-10-30 09:38:35.000 304 21248.82 440.43 43070.48 48028.78 2020-10-30 09:38:36.000 304 21248.82 440.42 43070.48 48028.78 2020-10-30 09:38:37.000 304 21248.80 440.34 43070.51 48028.76 2020-10-30 09:38:38.000 304 21248.80 440.22 43070.57 48028.84 2020-10-30 09:38:39.000 304 21248.79 440.13 43070.62 48028.90 2020-10-30 09:38:40.000 304 21248.82 440.10 43070.71 48028.97 2020-10-30 09:38:41.000 304 21248.81 440.10 43070.74 48029.00 2020-10-30 09:38:42.000 304 21248.75 440.09 43070.80 48029.02 2020-10-30 09:38:43.000 304 21248.73 440.07 43070.85 48029.05 2020-10-30 09:38:44.000 304 21248.70 440.06 43070.83 48029.09 2020-10-30 09:38:45.000 304 21248.67 440.04 43070.86 48029.08 2020-10-30 09:38:46.000 304 21248.61 440.06 43070.88 48029.10 2020-10-30 09:38:47.000 304 21248.58 440.13 43070.86 48029.10 2020-10-30 09:38:48.000 304 21248.56 440.16 43070.85 48029.04 2020-10-30 09:38:49.000 304 21248.55 440.20 43070.78 48029.00 2020-10-30 09:38:50.000 304 21248.54 440.17 43070.73 48028.98 2020-10-30 09:38:51.000 304 21248.56 440.14 43070.73 48028.97 2020-10-30 09:38:52.000 304 21248.59 440.12 43070.74 48028.96 2020-10-30 09:38:53.000 304 21248.60 440.08 43070.75 48028.92 2020-10-30 09:38:54.000 304 21248.63 440.02 43070.76 48028.96 2020-10-30 09:38:55.000 304 21248.66 439.97 43070.78 48029.01 2020-10-30 09:38:56.000 304 21248.67 439.95 43070.79 48029.01 2020-10-30 09:38:57.000 304 21248.67 439.95 43070.82 48029.04 2020-10-30 09:38:58.000 304 21248.64 439.99 43070.81 48029.07 2020-10-30 09:38:59.000 304 21248.64 440.00 43070.79 48029.01 2020-10-30 09:39:00.000 304 21248.61 439.97 43070.81 48028.99 2020-10-30 09:39:01.000 304 21248.54 439.91 43070.81 48028.98 2020-10-30 09:39:02.000 304 21248.51 439.92 43070.83 48028.96 2020-10-30 09:39:03.000 304 21248.52 439.86 43070.84 48028.99 2020-10-30 09:39:04.000 304 21248.55 439.78 43070.84 48029.04 2020-10-30 09:39:05.000 304 21248.51 439.75 43070.92 48029.01 2020-10-30 09:39:06.000 304 21248.52 439.71 43071.01 48029.07 2020-10-30 09:39:07.000 304 21248.49 439.76 43071.00 48029.08 2020-10-30 09:39:08.000 304 21248.45 439.80 43070.99 48029.07 2020-10-30 09:39:09.000 304 21248.45 439.80 43070.98 48029.11 2020-10-30 09:39:10.000 304 21248.42 439.87 43070.96 48029.08 2020-10-30 09:39:11.000 304 21248.34 440.02 43070.93 48029.04 2020-10-30 09:39:12.000 304 21248.33 440.08 43070.83 48028.99 2020-10-30 09:39:13.000 304 21248.36 440.06 43070.76 48028.89 2020-10-30 09:39:14.000 304 21248.41 440.05 43070.75 48028.89 2020-10-30 09:39:15.000 304 21248.45 440.05 43070.75 48028.87 2020-10-30 09:39:16.000 304 21248.50 440.03 43070.72 48028.85 2020-10-30 09:39:17.000 304 21248.52 440.02 43070.70 48028.87 2020-10-30 09:39:18.000 304 21248.56 439.97 43070.73 48028.89 2020-10-30 09:39:19.000 304 21248.51 439.96 43070.73 48028.87 2020-10-30 09:39:20.000 304 21248.52 439.94 43070.72 48028.88 2020-10-30 09:39:21.000 304 21248.50 439.95 43070.72 48028.87 2020-10-30 09:39:22.000 304 21248.46 439.98 43070.72 48028.85 2020-10-30 09:39:23.000 304 21248.43 440.02 43070.70 48028.83 2020-10-30 09:39:24.000 304 21248.41 440.01 43070.70 48028.83 2020-10-30 09:39:25.000 304 21248.37 439.99 43070.70 48028.81 2020-10-30 09:39:26.000 304 21248.38 440.00 43070.70 48028.80 2020-10-30 09:39:27.000 304 21248.36 440.01 43070.72 48028.76 2020-10-30 09:39:28.000 304 21248.37 440.01 43070.71 48028.75 2020-10-30 09:39:29.000 304 21248.38 440.01 43070.69 48028.80 2020-10-30 09:39:30.000 304 21248.38 440.01 43070.70 48028.75 2020-10-30 09:39:31.000 304 21248.36 440.00 43070.70 48028.78 2020-10-30 09:39:32.000 304 21248.33 440.01 43070.71 48028.81 2020-10-30 09:39:33.000 304 21248.30 440.03 43070.71 48028.75 2020-10-30 09:39:34.000 304 21248.33 440.07 43070.69 48028.76 2020-10-30 09:39:35.000 304 21248.30 440.11 43070.71 48028.72 2020-10-30 09:39:36.000 304 21248.32 440.08 43070.69 48028.74 2020-10-30 09:39:37.000 304 21248.29 440.05 43070.71 48028.79 2020-10-30 09:39:38.000 304 21248.23 439.99 43070.76 48028.74 2020-10-30 09:39:39.000 304 21248.24 439.97 43070.78 48028.79 2020-10-30 09:39:40.000 304 21248.22 439.99 43070.80 48028.74 2020-10-30 09:39:41.000 304 21248.22 439.96 43070.82 48028.79 2020-10-30 09:39:42.000 304 21248.25 439.94 43070.84 48028.80 2020-10-30 09:39:43.000 304 21248.28 439.91 43070.86 48028.81 2020-10-30 09:39:44.000 304 21248.27 439.92 43070.85 48028.87 2020-10-30 09:39:45.000 304 21248.30 439.91 43070.87 48028.89 2020-10-30 09:39:46.000 304 21248.36 439.89 43070.88 48028.91 2020-10-30 09:39:47.000 304 21248.37 439.89 43070.93 48028.93 2020-10-30 09:39:48.000 304 21248.34 439.88 43070.97 48028.98 2020-10-30 09:39:49.000 304 21248.33 439.89 43070.99 48028.99 2020-10-30 09:39:50.000 304 21248.34 439.88 43070.99 48028.98 2020-10-30 09:39:51.000 304 21248.37 439.86 43071.03 48029.03 2020-10-30 09:39:52.000 304 21248.39 439.87 43071.05 48029.03 2020-10-30 09:39:53.000 304 21248.39 439.88 43071.07 48029.07 2020-10-30 09:39:54.000 304 21248.41 439.87 43071.09 48029.12 2020-10-30 09:39:55.000 304 21248.40 439.90 43071.11 48029.12 2020-10-30 09:39:56.000 304 21248.37 439.93 43071.12 48029.18 2020-10-30 09:39:57.000 304 21248.31 439.95 43071.18 48029.16 2020-10-30 09:39:58.000 304 21248.28 439.96 43071.17 48029.14 2020-10-30 09:39:59.000 304 21248.30 439.96 43071.18 48029.16 2020-10-30 09:40:00.000 304 21248.30 439.95 43071.18 48029.16 2020-10-30 09:40:01.000 304 21248.29 439.94 43071.19 48029.15 2020-10-30 09:40:02.000 304 21248.32 439.95 43071.19 48029.19 2020-10-30 09:40:03.000 304 21248.29 439.93 43071.19 48029.21 2020-10-30 09:40:04.000 304 21248.28 439.93 43071.21 48029.17 2020-10-30 09:40:05.000 304 21248.26 439.94 43071.21 48029.20 2020-10-30 09:40:06.000 304 21248.25 439.94 43071.19 48029.14 2020-10-30 09:40:07.000 304 21248.26 439.92 43071.14 48029.17 2020-10-30 09:40:08.000 304 21248.25 439.91 43071.16 48029.17 2020-10-30 09:40:09.000 304 21248.23 439.91 43071.16 48029.16 2020-10-30 09:40:10.000 304 21248.24 439.86 43071.17 48029.12 2020-10-30 09:40:11.000 304 21248.22 439.86 43071.16 48029.16 2020-10-30 09:40:12.000 304 21248.22 439.85 43071.14 48029.11 2020-10-30 09:40:13.000 304 21248.24 439.83 43071.14 48029.12 2020-10-30 09:40:14.000 304 21248.24 439.82 43071.12 48029.13 2020-10-30 09:40:15.000 304 21248.27 439.79 43071.12 48029.13 2020-10-30 09:40:16.000 304 21248.29 439.76 43071.11 48029.13 2020-10-30 09:40:17.000 304 21248.25 439.71 43071.11 48029.10 2020-10-30 09:40:18.000 304 21248.22 439.67 43071.16 48029.15 2020-10-30 09:40:19.000 304 21248.21 439.64 43071.17 48029.14 2020-10-30 09:40:20.000 304 21248.22 439.65 43071.18 48029.11 2020-10-30 09:40:21.000 304 21248.22 439.64 43071.19 48029.15 2020-10-30 09:40:22.000 304 21248.23 439.63 43071.17 48029.12 2020-10-30 09:40:23.000 304 21248.15 439.65 43071.14 48029.12 2020-10-30 09:40:24.000 304 21248.10 439.70 43071.13 48029.07 2020-10-30 09:40:25.000 304 21248.05 439.73 43071.08 48029.04 2020-10-30 09:40:26.000 304 21248.03 439.73 43071.05 48028.99 2020-10-30 09:40:27.000 304 21247.98 439.72 43071.05 48028.96 2020-10-30 09:40:28.000 304 21247.97 439.72 43071.04 48028.92 2020-10-30 09:40:29.000 304 21247.93 439.67 43071.04 48028.89 2020-10-30 09:40:30.000 304 21247.88 439.64 43071.07 48028.90 2020-10-30 09:40:31.000 304 21247.88 439.66 43071.10 48028.87 2020-10-30 09:40:32.000 304 21247.93 439.69 43071.11 48028.92 2020-10-30 09:40:33.000 304 21247.93 439.68 43071.10 48028.95 2020-10-30 09:40:34.000 304 21247.90 439.62 43071.10 48028.96 2020-10-30 09:40:35.000 304 21247.92 439.58 43071.16 48028.97 2020-10-30 09:40:36.000 304 21247.92 439.56 43071.18 48028.99 2020-10-30 09:40:37.000 304 21247.92 439.56 43071.20 48028.98 2020-10-30 09:40:38.000 304 21247.89 439.58 43071.18 48029.00 2020-10-30 09:40:39.000 304 21247.92 439.58 43071.20 48029.05 2020-10-30 09:40:40.000 304 21247.94 439.58 43071.24 48029.04 2020-10-30 09:40:41.000 304 21247.94 439.56 43071.22 48029.06 2020-10-30 09:40:42.000 304 21247.95 439.56 43071.26 48029.10 2020-10-30 09:40:43.000 304 21247.93 439.62 43071.23 48029.06 2020-10-30 09:40:44.000 304 21247.91 439.72 43071.23 48029.06 2020-10-30 09:40:45.000 304 21247.95 439.76 43071.17 48029.04 2020-10-30 09:40:46.000 304 21247.95 439.77 43071.12 48029.04 2020-10-30 09:40:47.000 304 21247.97 439.76 43071.13 48028.98 2020-10-30 09:40:48.000 304 21248.00 439.75 43071.11 48028.97 2020-10-30 09:40:49.000 304 21248.03 439.76 43071.09 48029.01 2020-10-30 09:40:50.000 304 21248.07 439.74 43071.10 48029.00 2020-10-30 09:40:51.000 304 21248.08 439.72 43071.12 48029.02 2020-10-30 09:40:52.000 304 21248.10 439.71 43071.13 48029.02 2020-10-30 09:40:53.000 304 21248.13 439.72 43071.14 48029.06 2020-10-30 09:40:54.000 304 21248.15 439.69 43071.16 48029.08 2020-10-30 09:40:55.000 304 21248.17 439.69 43071.15 48029.09 2020-10-30 09:40:56.000 304 21248.20 439.72 43071.18 48029.08 2020-10-30 09:40:57.000 304 21248.22 439.71 43071.16 48029.09 2020-10-30 09:40:58.000 304 21248.26 439.74 43071.12 48029.11 2020-10-30 09:40:59.000 304 21248.32 439.75 43071.10 48029.13 2020-10-30 09:41:00.000 304 21248.34 439.72 43071.07 48029.13 2020-10-30 09:41:01.000 304 21248.38 439.70 43071.09 48029.13 2020-10-30 09:41:02.000 304 21248.35 439.67 43071.08 48029.13 2020-10-30 09:41:03.000 304 21248.34 439.64 43071.07 48029.07 2020-10-30 09:41:04.000 304 21248.37 439.65 43071.08 48029.12 2020-10-30 09:41:05.000 304 21248.40 439.67 43071.07 48029.13 2020-10-30 09:41:06.000 304 21248.36 439.66 43071.05 48029.12 2020-10-30 09:41:07.000 304 21248.36 439.62 43071.08 48029.15 2020-10-30 09:41:08.000 304 21248.33 439.62 43071.07 48029.10 2020-10-30 09:41:09.000 304 21248.27 439.61 43071.07 48029.08 2020-10-30 09:41:10.000 304 21248.26 439.57 43071.07 48029.08 2020-10-30 09:41:11.000 304 21248.28 439.58 43071.06 48029.08 2020-10-30 09:41:12.000 304 21248.22 439.60 43071.02 48029.09 2020-10-30 09:41:13.000 304 21248.22 439.60 43071.06 48029.04 2020-10-30 09:41:14.000 304 21248.20 439.62 43071.08 48029.02 2020-10-30 09:41:15.000 304 21248.20 439.61 43071.09 48029.03 2020-10-30 09:41:16.000 304 21248.18 439.62 43071.08 48029.04 2020-10-30 09:41:17.000 304 21248.15 439.63 43071.04 48029.02 2020-10-30 09:41:18.000 304 21248.15 439.64 43071.03 48028.98 2020-10-30 09:41:19.000 304 21248.14 439.64 43071.02 48028.99 2020-10-30 09:41:20.000 304 21248.14 439.62 43071.03 48028.96 2020-10-30 09:41:21.000 304 21248.13 439.60 43071.03 48028.94 2020-10-30 09:41:22.000 304 21248.14 439.61 43071.02 48028.95 2020-10-30 09:41:23.000 304 21248.13 439.60 43071.01 48028.98 2020-10-30 09:41:24.000 304 21248.17 439.60 43071.01 48028.99 2020-10-30 09:41:25.000 304 21248.18 439.57 43071.02 48028.99 2020-10-30 09:41:26.000 304 21248.21 439.53 43071.04 48028.99 2020-10-30 09:41:27.000 304 21248.21 439.52 43071.04 48029.03 2020-10-30 09:41:28.000 304 21248.18 439.54 43071.05 48029.00 2020-10-30 09:41:29.000 304 21248.15 439.57 43071.05 48029.02 2020-10-30 09:41:30.000 304 21248.12 439.60 43071.01 48028.98 2020-10-30 09:41:31.000 304 21248.10 439.60 43071.00 48028.95 2020-10-30 09:41:32.000 304 21248.09 439.60 43070.98 48028.93 2020-10-30 09:41:33.000 304 21248.09 439.65 43070.94 48028.91 2020-10-30 09:41:34.000 304 21248.10 439.68 43070.95 48028.89 2020-10-30 09:41:35.000 304 21248.13 439.72 43070.93 48028.89 2020-10-30 09:41:36.000 304 21248.14 439.73 43070.90 48028.88 2020-10-30 09:41:37.000 304 21248.11 439.73 43070.88 48028.83 2020-10-30 09:41:38.000 304 21248.08 439.69 43070.87 48028.85 2020-10-30 09:41:39.000 304 21248.01 439.70 43070.93 48028.82 2020-10-30 09:41:40.000 304 21247.98 439.74 43070.91 48028.78 2020-10-30 09:41:41.000 304 21247.95 439.77 43070.86 48028.79 2020-10-30 09:41:42.000 304 21247.91 439.77 43070.85 48028.75 2020-10-30 09:41:43.000 304 21247.88 439.77 43070.82 48028.73 2020-10-30 09:41:44.000 304 21247.89 439.78 43070.85 48028.71 2020-10-30 09:41:45.000 304 21247.87 439.83 43070.82 48028.67 2020-10-30 09:41:46.000 304 21247.82 439.94 43070.78 48028.67 2020-10-30 09:41:47.000 304 21247.78 440.04 43070.71 48028.58 2020-10-30 09:41:48.000 304 21247.73 440.09 43070.65 48028.52 2020-10-30 09:41:49.000 304 21247.71 440.15 43070.63 48028.51 2020-10-30 09:41:50.000 304 21247.68 440.16 43070.58 48028.45 2020-10-30 09:41:51.000 304 21247.68 440.19 43070.56 48028.41 2020-10-30 09:41:52.000 304 21247.69 440.24 43070.50 48028.37 2020-10-30 09:41:53.000 304 21247.66 440.26 43070.51 48028.33 2020-10-30 09:41:54.000 304 21247.65 440.27 43070.51 48028.33 2020-10-30 09:41:55.000 304 21247.67 440.28 43070.46 48028.27 2020-10-30 09:41:56.000 304 21247.65 440.32 43070.44 48028.29 2020-10-30 09:41:57.000 304 21247.63 440.35 43070.41 48028.26 2020-10-30 09:41:58.000 304 21247.61 440.43 43070.40 48028.20 2020-10-30 09:41:59.000 304 21247.55 440.60 43070.31 48028.16 2020-10-30 09:42:00.000 304 21247.53 440.74 43070.20 48028.08 2020-10-30 09:42:01.000 304 21247.54 440.82 43070.12 48027.99 2020-10-30 09:42:02.000 304 21247.51 440.86 43070.04 48027.88 2020-10-30 09:42:03.000 304 21247.49 440.84 43069.95 48027.82 2020-10-30 09:42:04.000 304 21247.46 440.84 43069.86 48027.76 2020-10-30 09:42:05.000 304 21247.48 440.77 43069.86 48027.74 2020-10-30 09:42:06.000 304 21247.50 440.72 43069.89 48027.67 2020-10-30 09:42:07.000 304 21247.50 440.67 43069.88 48027.68 2020-10-30 09:42:08.000 304 21247.51 440.63 43069.87 48027.68 2020-10-30 09:42:09.000 304 21247.52 440.58 43069.87 48027.68 2020-10-30 09:42:10.000 304 21247.58 440.50 43069.88 48027.72 2020-10-30 09:42:11.000 304 21247.59 440.42 43069.90 48027.74 2020-10-30 09:42:12.000 304 21247.64 440.38 43069.93 48027.77 2020-10-30 09:42:13.000 304 21247.67 440.38 43069.93 48027.79 2020-10-30 09:42:14.000 304 21247.69 440.35 43069.95 48027.80 2020-10-30 09:42:15.000 304 21247.69 440.32 43069.94 48027.82 2020-10-30 09:42:16.000 304 21247.73 440.29 43069.98 48027.82 2020-10-30 09:42:17.000 304 21247.74 440.25 43069.99 48027.92 2020-10-30 09:42:18.000 304 21247.73 440.27 43070.01 48027.92 2020-10-30 09:42:19.000 304 21247.72 440.34 43069.96 48027.93 2020-10-30 09:42:20.000 304 21247.70 440.42 43069.94 48027.90 2020-10-30 09:42:21.000 304 21247.71 440.43 43069.93 48027.83 2020-10-30 09:42:22.000 304 21247.69 440.42 43069.88 48027.80 2020-10-30 09:42:23.000 304 21247.69 440.38 43069.85 48027.81 2020-10-30 09:42:24.000 304 21247.73 440.31 43069.87 48027.75 2020-10-30 09:42:25.000 304 21247.74 440.25 43069.90 48027.83 2020-10-30 09:42:26.000 304 21247.75 440.17 43069.91 48027.84 2020-10-30 09:42:27.000 304 21247.77 440.12 43069.96 48027.86 2020-10-30 09:42:28.000 304 21247.82 440.00 43070.00 48027.89 2020-10-30 09:42:29.000 304 21247.85 439.92 43070.04 48027.97 2020-10-30 09:42:30.000 304 21247.88 439.85 43070.14 48028.03 2020-10-30 09:42:31.000 304 21247.92 439.79 43070.20 48028.09 2020-10-30 09:42:32.000 304 21247.96 439.72 43070.24 48028.16 2020-10-30 09:42:33.000 304 21248.00 439.68 43070.26 48028.19 2020-10-30 09:42:34.000 304 21248.00 439.65 43070.31 48028.23 2020-10-30 09:42:35.000 304 21247.99 439.61 43070.39 48028.32 2020-10-30 09:42:36.000 304 21248.00 439.57 43070.41 48028.32 2020-10-30 09:42:37.000 304 21247.99 439.59 43070.43 48028.36 2020-10-30 09:42:38.000 304 21248.01 439.61 43070.47 48028.39 2020-10-30 09:42:39.000 304 21247.99 439.60 43070.46 48028.40 2020-10-30 09:42:40.000 304 21247.98 439.63 43070.43 48028.38 2020-10-30 09:42:41.000 304 21247.97 439.67 43070.43 48028.37 2020-10-30 09:42:42.000 304 21247.96 439.67 43070.42 48028.40 2020-10-30 09:42:43.000 304 21247.95 439.71 43070.39 48028.33 2020-10-30 09:42:44.000 304 21247.94 439.73 43070.41 48028.37 2020-10-30 09:42:45.000 304 21247.95 439.77 43070.38 48028.34 2020-10-30 09:42:46.000 304 21247.89 439.82 43070.34 48028.32 2020-10-30 09:42:47.000 304 21247.83 439.91 43070.30 48028.27 2020-10-30 09:42:48.000 304 21247.77 439.98 43070.22 48028.20 2020-10-30 09:42:49.000 304 21247.71 440.03 43070.15 48028.08 2020-10-30 09:42:50.000 304 21247.70 440.04 43070.11 48028.05 2020-10-30 09:42:51.000 304 21247.66 440.06 43070.04 48027.96 2020-10-30 09:42:52.000 304 21247.65 440.05 43070.03 48027.92 2020-10-30 09:42:53.000 304 21247.63 439.99 43070.03 48027.92 2020-10-30 09:42:54.000 304 21247.64 439.94 43070.03 48027.90 2020-10-30 09:42:55.000 304 21247.66 439.88 43070.02 48027.91 2020-10-30 09:42:56.000 304 21247.63 439.85 43070.05 48027.92 2020-10-30 09:42:57.000 304 21247.65 439.86 43070.07 48027.91 2020-10-30 09:42:58.000 304 21247.65 439.88 43070.05 48027.95 2020-10-30 09:42:59.000 304 21247.69 439.88 43070.04 48027.91 2020-10-30 09:43:00.000 304 21247.71 439.89 43070.01 48027.92 2020-10-30 09:43:01.000 304 21247.74 439.93 43070.02 48027.89 2020-10-30 09:43:02.000 304 21247.72 439.92 43069.98 48027.92 2020-10-30 09:43:03.000 304 21247.69 439.89 43069.99 48027.91 2020-10-30 09:43:04.000 304 21247.68 439.85 43070.02 48027.88 2020-10-30 09:43:05.000 304 21247.65 439.85 43070.03 48027.87 2020-10-30 09:43:06.000 304 21247.62 439.82 43070.05 48027.89 2020-10-30 09:43:07.000 304 21247.57 439.80 43070.04 48027.84 2020-10-30 09:43:08.000 304 21247.54 439.77 43070.01 48027.83 2020-10-30 09:43:09.000 304 21247.56 439.76 43070.05 48027.88 2020-10-30 09:43:10.000 304 21247.55 439.76 43070.07 48027.82 2020-10-30 09:43:11.000 304 21247.56 439.78 43070.09 48027.87 2020-10-30 09:43:12.000 304 21247.51 439.80 43070.10 48027.84 2020-10-30 09:43:13.000 304 21247.47 439.80 43070.09 48027.89 2020-10-30 09:43:14.000 304 21247.46 439.81 43070.12 48027.86 2020-10-30 09:43:15.000 304 21247.44 439.80 43070.13 48027.84 2020-10-30 09:43:16.000 304 21247.42 439.81 43070.13 48027.86 2020-10-30 09:43:17.000 304 21247.39 439.82 43070.11 48027.85 2020-10-30 09:43:18.000 304 21247.36 439.84 43070.13 48027.86 2020-10-30 09:43:19.000 304 21247.36 439.84 43070.13 48027.84 2020-10-30 09:43:20.000 304 21247.39 439.85 43070.11 48027.87 2020-10-30 09:43:21.000 304 21247.34 439.86 43070.13 48027.82 2020-10-30 09:43:22.000 304 21247.31 439.86 43070.11 48027.83 2020-10-30 09:43:23.000 304 21247.31 439.90 43070.14 48027.81 2020-10-30 09:43:24.000 304 21247.29 439.93 43070.11 48027.81 2020-10-30 09:43:25.000 304 21247.28 439.91 43070.13 48027.76 2020-10-30 09:43:26.000 304 21247.26 439.86 43070.15 48027.78 2020-10-30 09:43:27.000 304 21247.25 439.82 43070.14 48027.77 2020-10-30 09:43:28.000 304 21247.26 439.78 43070.14 48027.80 2020-10-30 09:43:29.000 304 21247.28 439.74 43070.15 48027.83 2020-10-30 09:43:30.000 304 21247.28 439.67 43070.19 48027.81 2020-10-30 09:43:31.000 304 21247.31 439.61 43070.19 48027.90 2020-10-30 09:43:32.000 304 21247.32 439.57 43070.25 48027.88 2020-10-30 09:43:33.000 304 21247.35 439.54 43070.28 48027.94 2020-10-30 09:43:34.000 304 21247.40 439.46 43070.29 48027.95 2020-10-30 09:43:35.000 304 21247.40 439.38 43070.34 48027.98 2020-10-30 09:43:36.000 304 21247.46 439.30 43070.43 48028.04 2020-10-30 09:43:37.000 304 21247.50 439.21 43070.47 48028.05 2020-10-30 09:43:38.000 304 21247.50 439.18 43070.47 48028.16 2020-10-30 09:43:39.000 304 21247.50 439.13 43070.49 48028.18 2020-10-30 09:43:40.000 304 21247.50 439.11 43070.49 48028.21 2020-10-30 09:43:41.000 304 21247.58 439.05 43070.55 48028.24 2020-10-30 09:43:42.000 304 21247.60 439.03 43070.53 48028.29 2020-10-30 09:43:43.000 304 21247.60 439.01 43070.57 48028.31 2020-10-30 09:43:44.000 304 21247.58 439.00 43070.60 48028.32 2020-10-30 09:43:45.000 304 21247.61 438.96 43070.63 48028.37 2020-10-30 09:43:46.000 304 21247.61 438.90 43070.66 48028.37 2020-10-30 09:43:47.000 304 21247.61 438.85 43070.68 48028.38 2020-10-30 09:43:48.000 304 21247.63 438.83 43070.69 48028.41 2020-10-30 09:43:49.000 304 21247.67 438.81 43070.74 48028.47 2020-10-30 09:43:50.000 304 21247.67 438.81 43070.76 48028.47 2020-10-30 09:43:51.000 304 21247.70 438.82 43070.74 48028.51 2020-10-30 09:43:52.000 304 21247.70 438.83 43070.73 48028.54 2020-10-30 09:43:53.000 304 21247.68 438.81 43070.78 48028.51 2020-10-30 09:43:54.000 304 21247.71 438.80 43070.80 48028.51 2020-10-30 09:43:55.000 304 21247.70 438.77 43070.80 48028.54 2020-10-30 09:43:56.000 304 21247.72 438.73 43070.80 48028.55 2020-10-30 09:43:57.000 304 21247.73 438.69 43070.85 48028.60 2020-10-30 09:43:58.000 304 21247.70 438.67 43070.88 48028.59 2020-10-30 09:43:59.000 304 21247.73 438.63 43070.92 48028.65 2020-10-30 09:44:00.000 304 21247.71 438.64 43070.95 48028.68 2020-10-30 09:44:01.000 304 21247.67 438.63 43071.00 48028.71 2020-10-30 09:44:02.000 304 21247.68 438.67 43070.99 48028.71 2020-10-30 09:44:03.000 304 21247.68 438.69 43070.98 48028.70 2020-10-30 09:44:04.000 304 21247.67 438.71 43070.95 48028.73 2020-10-30 09:44:05.000 304 21247.68 438.73 43070.96 48028.70 2020-10-30 09:44:06.000 304 21247.68 438.73 43070.94 48028.71 2020-10-30 09:44:07.000 304 21247.67 438.75 43070.95 48028.73 2020-10-30 09:44:08.000 304 21247.67 438.75 43070.94 48028.71 2020-10-30 09:44:09.000 304 21247.67 438.74 43070.93 48028.66 2020-10-30 09:44:10.000 304 21247.66 438.72 43070.94 48028.67 2020-10-30 09:44:11.000 304 21247.65 438.74 43070.94 48028.70 2020-10-30 09:44:12.000 304 21247.67 438.73 43070.97 48028.65 2020-10-30 09:44:13.000 304 21247.65 438.70 43070.95 48028.66 2020-10-30 09:44:14.000 304 21247.65 438.69 43070.96 48028.69 2020-10-30 09:44:15.000 304 21247.62 438.65 43070.99 48028.65 2020-10-30 09:44:16.000 304 21247.63 438.62 43070.99 48028.66 2020-10-30 09:44:17.000 304 21247.61 438.62 43071.01 48028.70 2020-10-30 09:44:18.000 304 21247.62 438.62 43071.03 48028.71 2020-10-30 09:44:19.000 304 21247.64 438.65 43071.04 48028.71 2020-10-30 09:44:20.000 304 21247.67 438.65 43071.01 48028.71 2020-10-30 09:44:21.000 304 21247.70 438.64 43071.02 48028.76 2020-10-30 09:44:22.000 304 21247.73 438.66 43071.00 48028.74 2020-10-30 09:44:23.000 304 21247.74 438.69 43070.98 48028.75 2020-10-30 09:44:24.000 304 21247.75 438.72 43070.97 48028.73 2020-10-30 09:44:25.000 304 21247.80 438.73 43070.93 48028.75 2020-10-30 09:44:26.000 304 21247.79 438.75 43070.93 48028.72 2020-10-30 09:44:27.000 304 21247.78 438.76 43070.95 48028.74 2020-10-30 09:44:28.000 304 21247.80 438.78 43070.93 48028.71 2020-10-30 09:44:29.000 304 21247.77 438.79 43070.95 48028.72 2020-10-30 09:44:30.000 304 21247.75 438.78 43070.94 48028.71 2020-10-30 09:44:31.000 304 21247.75 438.78 43070.93 48028.68 2020-10-30 09:44:32.000 304 21247.74 438.80 43070.91 48028.72 2020-10-30 09:44:33.000 304 21247.72 438.81 43070.89 48028.70 2020-10-30 09:44:34.000 304 21247.68 438.83 43070.89 48028.64 2020-10-30 09:44:35.000 304 21247.70 438.86 43070.88 48028.64 2020-10-30 09:44:36.000 304 21247.71 438.87 43070.83 48028.65 2020-10-30 09:44:37.000 304 21247.72 438.86 43070.81 48028.60 2020-10-30 09:44:38.000 304 21247.72 438.86 43070.80 48028.57 2020-10-30 09:44:39.000 304 21247.70 438.86 43070.79 48028.55 2020-10-30 09:44:40.000 304 21247.72 438.86 43070.78 48028.54 2020-10-30 09:44:41.000 304 21247.73 438.86 43070.79 48028.52 2020-10-30 09:44:42.000 304 21247.67 438.92 43070.71 48028.51 2020-10-30 09:44:43.000 304 21247.61 439.02 43070.63 48028.48 2020-10-30 09:44:44.000 304 21247.55 439.12 43070.59 48028.39 2020-10-30 09:44:45.000 304 21247.49 439.18 43070.49 48028.29 2020-10-30 09:44:46.000 304 21247.45 439.21 43070.37 48028.14 2020-10-30 09:44:47.000 304 21247.42 439.23 43070.32 48028.09 2020-10-30 09:44:48.000 304 21247.39 439.22 43070.22 48027.99 2020-10-30 09:44:49.000 304 21247.39 439.20 43070.18 48027.92 2020-10-30 09:44:50.000 304 21247.42 439.18 43070.16 48027.84 2020-10-30 09:44:51.000 304 21247.44 439.15 43070.13 48027.87 2020-10-30 09:44:52.000 304 21247.43 439.15 43070.14 48027.81 2020-10-30 09:44:53.000 304 21247.40 439.15 43070.11 48027.80 2020-10-30 09:44:54.000 304 21247.41 439.12 43070.10 48027.82 2020-10-30 09:44:55.000 304 21247.42 439.12 43070.12 48027.80 2020-10-30 09:44:56.000 304 21247.39 439.18 43070.08 48027.78 2020-10-30 09:44:57.000 304 21247.36 439.35 43070.00 48027.71 2020-10-30 09:44:58.000 304 21247.28 439.52 43069.88 48027.64 2020-10-30 09:44:59.000 304 21247.25 439.61 43069.77 48027.52 2020-10-30 09:45:00.000 304 21247.24 439.61 43069.67 48027.41 2020-10-30 09:45:01.000 304 21247.23 439.59 43069.62 48027.39 2020-10-30 09:45:02.000 304 21247.22 439.56 43069.59 48027.29 2020-10-30 09:45:03.000 304 21247.21 439.51 43069.59 48027.31 2020-10-30 09:45:04.000 304 21247.23 439.48 43069.60 48027.29 2020-10-30 09:45:05.000 304 21247.21 439.46 43069.65 48027.33 2020-10-30 09:45:06.000 304 21247.25 439.41 43069.70 48027.31 2020-10-30 09:45:07.000 304 21247.25 439.39 43069.69 48027.33 2020-10-30 09:45:08.000 304 21247.24 439.39 43069.72 48027.40 2020-10-30 09:45:09.000 304 21247.31 439.34 43069.76 48027.41 2020-10-30 09:45:10.000 304 21247.33 439.29 43069.77 48027.44 2020-10-30 09:45:11.000 304 21247.32 439.25 43069.81 48027.43 2020-10-30 09:45:12.000 304 21247.35 439.21 43069.83 48027.47 2020-10-30 09:45:13.000 304 21247.37 439.18 43069.87 48027.51 2020-10-30 09:45:14.000 304 21247.38 439.15 43069.88 48027.57 2020-10-30 09:45:15.000 304 21247.40 439.14 43069.90 48027.56 2020-10-30 09:45:16.000 304 21247.44 439.09 43069.93 48027.64 2020-10-30 09:45:17.000 304 21247.48 439.03 43069.98 48027.67 2020-10-30 09:45:18.000 304 21247.50 438.99 43070.02 48027.71 2020-10-30 09:45:19.000 304 21247.53 438.97 43070.05 48027.76 2020-10-30 09:45:20.000 304 21247.53 438.98 43070.09 48027.78 2020-10-30 09:45:21.000 304 21247.56 438.97 43070.13 48027.81 2020-10-30 09:45:22.000 304 21247.56 438.97 43070.15 48027.87 2020-10-30 09:45:23.000 304 21247.56 439.01 43070.17 48027.85 2020-10-30 09:45:24.000 304 21247.55 439.03 43070.17 48027.89 2020-10-30 09:45:25.000 304 21247.58 438.99 43070.19 48027.90 2020-10-30 09:45:26.000 304 21247.60 439.00 43070.19 48027.92 2020-10-30 09:45:27.000 304 21247.59 439.02 43070.19 48027.94 2020-10-30 09:45:28.000 304 21247.60 439.02 43070.20 48027.95 2020-10-30 09:45:29.000 304 21247.60 439.04 43070.20 48027.92 2020-10-30 09:45:30.000 304 21247.56 439.07 43070.16 48027.95 2020-10-30 09:45:31.000 304 21247.56 439.12 43070.14 48027.92 2020-10-30 09:45:32.000 304 21247.58 439.12 43070.15 48027.91 2020-10-30 09:45:33.000 304 21247.61 439.11 43070.12 48027.90 2020-10-30 09:45:34.000 304 21247.56 439.10 43070.16 48027.90 2020-10-30 09:45:35.000 304 21247.58 439.11 43070.19 48027.92 2020-10-30 09:45:36.000 304 21247.58 439.12 43070.15 48027.91 2020-10-30 09:45:37.000 304 21247.53 439.15 43070.12 48027.96 2020-10-30 09:45:38.000 304 21247.45 439.28 43070.11 48027.88 2020-10-30 09:45:39.000 304 21247.43 439.45 43069.98 48027.78 2020-10-30 09:45:40.000 304 21247.39 439.54 43069.87 48027.73 2020-10-30 09:45:41.000 304 21247.38 439.60 43069.76 48027.63 2020-10-30 09:45:42.000 304 21247.41 439.61 43069.74 48027.51 2020-10-30 09:45:43.000 304 21247.43 439.63 43069.69 48027.48 2020-10-30 09:45:44.000 304 21247.42 439.67 43069.63 48027.43 2020-10-30 09:45:45.000 304 21247.40 439.68 43069.58 48027.39 2020-10-30 09:45:46.000 304 21247.44 439.67 43069.55 48027.36 2020-10-30 09:45:47.000 304 21247.48 439.67 43069.54 48027.33 2020-10-30 09:45:48.000 304 21247.53 439.67 43069.54 48027.34 2020-10-30 09:45:49.000 304 21247.54 439.70 43069.51 48027.33 2020-10-30 09:45:50.000 304 21247.56 439.70 43069.50 48027.34 2020-10-30 09:45:51.000 304 21247.61 439.74 43069.48 48027.32 2020-10-30 09:45:52.000 304 21247.59 439.75 43069.46 48027.31 2020-10-30 09:45:53.000 304 21247.57 439.75 43069.43 48027.31 2020-10-30 09:45:54.000 304 21247.55 439.79 43069.40 48027.27 2020-10-30 09:45:55.000 304 21247.53 439.77 43069.35 48027.22 2020-10-30 09:45:56.000 304 21247.55 439.77 43069.33 48027.22 2020-10-30 09:45:57.000 304 21247.55 439.78 43069.33 48027.20 2020-10-30 09:45:58.000 304 21247.55 439.76 43069.32 48027.17 2020-10-30 09:45:59.000 304 21247.56 439.75 43069.32 48027.19 2020-10-30 09:46:00.000 304 21247.56 439.71 43069.34 48027.15 2020-10-30 09:46:01.000 304 21247.55 439.68 43069.37 48027.20 2020-10-30 09:46:02.000 304 21247.55 439.67 43069.40 48027.16 2020-10-30 09:46:03.000 304 21247.56 439.63 43069.40 48027.21 2020-10-30 09:46:04.000 304 21247.57 439.57 43069.40 48027.21 2020-10-30 09:46:05.000 304 21247.58 439.54 43069.44 48027.22 2020-10-30 09:46:06.000 304 21247.57 439.53 43069.49 48027.27 2020-10-30 09:46:07.000 304 21247.55 439.52 43069.49 48027.32 2020-10-30 09:46:08.000 304 21247.53 439.55 43069.48 48027.30 2020-10-30 09:46:09.000 304 21247.51 439.61 43069.47 48027.30 2020-10-30 09:46:10.000 304 21247.51 439.64 43069.47 48027.28 2020-10-30 09:46:11.000 304 21247.45 439.67 43069.44 48027.27 2020-10-30 09:46:12.000 304 21247.44 439.68 43069.42 48027.22 2020-10-30 09:46:13.000 304 21247.44 439.70 43069.42 48027.21 2020-10-30 09:46:14.000 304 21247.45 439.71 43069.42 48027.23 2020-10-30 09:46:15.000 304 21247.47 439.65 43069.39 48027.20 2020-10-30 09:46:16.000 304 21247.48 439.55 43069.41 48027.15 2020-10-30 09:46:17.000 304 21247.53 439.52 43069.45 48027.22 2020-10-30 09:46:18.000 304 21247.55 439.46 43069.50 48027.27 2020-10-30 09:46:19.000 304 21247.57 439.42 43069.57 48027.33 2020-10-30 09:46:20.000 304 21247.54 439.40 43069.65 48027.42 2020-10-30 09:46:21.000 304 21247.57 439.38 43069.72 48027.43 2020-10-30 09:46:22.000 304 21247.58 439.41 43069.68 48027.51 2020-10-30 09:46:23.000 304 21247.60 439.43 43069.74 48027.54 2020-10-30 09:46:24.000 304 21247.58 439.44 43069.74 48027.51 2020-10-30 09:46:25.000 304 21247.57 439.44 43069.77 48027.56 2020-10-30 09:46:26.000 304 21247.57 439.43 43069.78 48027.58 2020-10-30 09:46:27.000 304 21247.55 439.46 43069.79 48027.56 2020-10-30 09:46:28.000 304 21247.56 439.47 43069.82 48027.57 2020-10-30 09:46:29.000 304 21247.54 439.49 43069.83 48027.63 2020-10-30 09:46:30.000 304 21247.56 439.50 43069.80 48027.60 2020-10-30 09:46:31.000 304 21247.57 439.48 43069.82 48027.61 2020-10-30 09:46:32.000 304 21247.60 439.43 43069.85 48027.62 2020-10-30 09:46:33.000 304 21247.60 439.36 43069.88 48027.61 2020-10-30 09:46:34.000 304 21247.59 439.34 43069.90 48027.64 2020-10-30 09:46:35.000 304 21247.59 439.33 43069.92 48027.67 2020-10-30 09:46:36.000 304 21247.61 439.32 43069.94 48027.70 2020-10-30 09:46:37.000 304 21247.59 439.29 43069.97 48027.72 2020-10-30 09:46:38.000 304 21247.66 439.26 43070.01 48027.74 2020-10-30 09:46:39.000 304 21247.66 439.23 43070.03 48027.79 2020-10-30 09:46:40.000 304 21247.68 439.20 43070.03 48027.82 2020-10-30 09:46:41.000 304 21247.68 439.18 43070.08 48027.86 2020-10-30 09:46:42.000 304 21247.70 439.15 43070.11 48027.89 2020-10-30 09:46:43.000 304 21247.73 439.13 43070.15 48027.93 2020-10-30 09:46:44.000 304 21247.74 439.13 43070.14 48027.96 2020-10-30 09:46:45.000 304 21247.76 439.17 43070.14 48027.93 2020-10-30 09:46:46.000 304 21247.78 439.15 43070.15 48027.97 2020-10-30 09:46:47.000 304 21247.80 439.16 43070.16 48027.95 2020-10-30 09:46:48.000 304 21247.85 439.20 43070.12 48027.99 2020-10-30 09:46:49.000 304 21247.87 439.20 43070.09 48028.00 2020-10-30 09:46:50.000 304 21247.86 439.22 43070.04 48027.98 2020-10-30 09:46:51.000 304 21247.83 439.20 43070.05 48027.96 2020-10-30 09:46:52.000 304 21247.80 439.20 43070.06 48027.95 2020-10-30 09:46:53.000 304 21247.80 439.21 43070.08 48027.96 2020-10-30 09:46:54.000 304 21247.81 439.21 43070.07 48027.96 2020-10-30 09:46:55.000 304 21247.84 439.18 43070.08 48027.95 2020-10-30 09:46:56.000 304 21247.85 439.16 43070.09 48027.97 2020-10-30 09:46:57.000 304 21247.85 439.15 43070.08 48028.02 2020-10-30 09:46:58.000 304 21247.87 439.13 43070.09 48027.96 2020-10-30 09:46:59.000 304 21247.86 439.13 43070.06 48028.01 2020-10-30 09:47:00.000 304 21247.83 439.10 43070.10 48028.00 2020-10-30 09:47:01.000 304 21247.81 439.12 43070.14 48027.98 2020-10-30 09:47:02.000 304 21247.80 439.07 43070.10 48027.97 2020-10-30 09:47:03.000 304 21247.78 439.04 43070.14 48027.96 2020-10-30 09:47:04.000 304 21247.78 439.00 43070.15 48027.98 2020-10-30 09:47:05.000 304 21247.81 438.95 43070.17 48027.99 2020-10-30 09:47:06.000 304 21247.80 438.93 43070.19 48028.02 2020-10-30 09:47:07.000 304 21247.82 438.91 43070.19 48028.07 2020-10-30 09:47:08.000 304 21247.84 438.90 43070.18 48028.06 2020-10-30 09:47:09.000 304 21247.88 438.89 43070.15 48028.06 2020-10-30 09:47:10.000 304 21247.86 438.92 43070.17 48028.03 2020-10-30 09:47:11.000 304 21247.84 438.91 43070.17 48028.07 2020-10-30 09:47:12.000 304 21247.84 438.89 43070.18 48028.04 2020-10-30 09:47:13.000 304 21247.88 438.86 43070.18 48028.07 2020-10-30 09:47:14.000 304 21247.87 438.84 43070.16 48028.07 2020-10-30 09:47:15.000 304 21247.85 438.84 43070.17 48028.08 2020-10-30 09:47:16.000 304 21247.83 438.88 43070.16 48028.08 2020-10-30 09:47:17.000 304 21247.84 438.90 43070.15 48028.09 2020-10-30 09:47:18.000 304 21247.81 438.87 43070.11 48028.08 2020-10-30 09:47:19.000 304 21247.84 438.84 43070.12 48028.05 2020-10-30 09:47:20.000 304 21247.86 438.77 43070.17 48028.00 2020-10-30 09:47:21.000 304 21247.86 438.70 43070.21 48028.08 2020-10-30 09:47:22.000 304 21247.85 438.70 43070.23 48028.09 2020-10-30 09:47:23.000 304 21247.89 438.66 43070.25 48028.09 2020-10-30 09:47:24.000 304 21247.89 438.63 43070.27 48028.15 2020-10-30 09:47:25.000 304 21247.90 438.59 43070.33 48028.21 2020-10-30 09:47:26.000 304 21247.96 438.58 43070.34 48028.17 2020-10-30 09:47:27.000 304 21248.00 438.57 43070.34 48028.25 2020-10-30 09:47:28.000 304 21248.01 438.55 43070.37 48028.28 2020-10-30 09:47:29.000 304 21247.99 438.54 43070.37 48028.28 2020-10-30 09:47:30.000 304 21247.98 438.50 43070.43 48028.33 2020-10-30 09:47:31.000 304 21247.99 438.45 43070.45 48028.36 2020-10-30 09:47:32.000 304 21247.98 438.40 43070.46 48028.36 2020-10-30 09:47:33.000 304 21247.96 438.40 43070.48 48028.38 2020-10-30 09:47:34.000 304 21247.93 438.40 43070.52 48028.42 2020-10-30 09:47:35.000 304 21247.92 438.37 43070.52 48028.39 2020-10-30 09:47:36.000 304 21247.92 438.37 43070.55 48028.39 2020-10-30 09:47:37.000 304 21247.92 438.41 43070.52 48028.43 2020-10-30 09:47:38.000 304 21247.88 438.49 43070.49 48028.37 2020-10-30 09:47:39.000 304 21247.89 438.50 43070.44 48028.36 2020-10-30 09:47:40.000 304 21247.89 438.52 43070.43 48028.35 2020-10-30 09:47:41.000 304 21247.91 438.51 43070.43 48028.33 2020-10-30 09:47:42.000 304 21247.92 438.52 43070.43 48028.31 2020-10-30 09:47:43.000 304 21247.95 438.52 43070.43 48028.32 2020-10-30 09:47:44.000 304 21247.97 438.50 43070.37 48028.30 2020-10-30 09:47:45.000 304 21247.99 438.49 43070.37 48028.30 2020-10-30 09:47:46.000 304 21248.01 438.46 43070.36 48028.31 2020-10-30 09:47:47.000 304 21248.01 438.44 43070.41 48028.32 2020-10-30 09:47:48.000 304 21248.03 438.42 43070.46 48028.34 2020-10-30 09:47:49.000 304 21248.02 438.39 43070.41 48028.33 2020-10-30 09:47:50.000 304 21248.01 438.38 43070.41 48028.37 2020-10-30 09:47:51.000 304 21248.06 438.40 43070.43 48028.35 2020-10-30 09:47:52.000 304 21248.09 438.40 43070.39 48028.35 2020-10-30 09:47:53.000 304 21248.10 438.39 43070.40 48028.38 2020-10-30 09:47:54.000 304 21248.08 438.37 43070.38 48028.36 2020-10-30 09:47:55.000 304 21248.03 438.35 43070.36 48028.34 2020-10-30 09:47:56.000 304 21248.01 438.32 43070.39 48028.36 2020-10-30 09:47:57.000 304 21248.01 438.31 43070.41 48028.32 2020-10-30 09:47:58.000 304 21247.96 438.24 43070.42 48028.31 2020-10-30 09:47:59.000 304 21247.95 438.20 43070.43 48028.31 2020-10-30 09:48:00.000 304 21247.91 438.18 43070.43 48028.31 2020-10-30 09:48:01.000 304 21247.88 438.16 43070.40 48028.33 2020-10-30 09:48:02.000 304 21247.86 438.16 43070.40 48028.29 2020-10-30 09:48:03.000 304 21247.84 438.17 43070.46 48028.33 2020-10-30 09:48:04.000 304 21247.82 438.18 43070.48 48028.31 2020-10-30 09:48:05.000 304 21247.81 438.20 43070.46 48028.32 2020-10-30 09:48:06.000 304 21247.81 438.24 43070.43 48028.28 2020-10-30 09:48:07.000 304 21247.85 438.26 43070.38 48028.29 2020-10-30 09:48:08.000 304 21247.85 438.27 43070.37 48028.26 2020-10-30 09:48:09.000 304 21247.83 438.27 43070.37 48028.20 2020-10-30 09:48:10.000 304 21247.83 438.34 43070.31 48028.22 2020-10-30 09:48:11.000 304 21247.81 438.42 43070.22 48028.18 2020-10-30 09:48:12.000 304 21247.86 438.48 43070.15 48028.11 2020-10-30 09:48:13.000 304 21247.88 438.48 43070.07 48028.04 2020-10-30 09:48:14.000 304 21247.87 438.45 43070.04 48028.02 2020-10-30 09:48:15.000 304 21247.82 438.40 43070.02 48027.97 2020-10-30 09:48:16.000 304 21247.86 438.32 43070.04 48027.93 2020-10-30 09:48:17.000 304 21247.86 438.26 43070.08 48027.96 2020-10-30 09:48:18.000 304 21247.91 438.16 43070.07 48027.97 2020-10-30 09:48:19.000 304 21247.91 438.10 43070.12 48027.98 2020-10-30 09:48:20.000 304 21247.91 438.08 43070.12 48028.02 2020-10-30 09:48:21.000 304 21247.95 438.05 43070.14 48028.06 2020-10-30 09:48:22.000 304 21247.95 438.02 43070.12 48028.08 2020-10-30 09:48:23.000 304 21247.95 437.98 43070.15 48028.08 2020-10-30 09:48:24.000 304 21247.95 437.97 43070.18 48028.12 2020-10-30 09:48:25.000 304 21247.95 437.94 43070.15 48028.08 2020-10-30 09:48:26.000 304 21247.95 437.97 43070.13 48028.11 2020-10-30 09:48:27.000 304 21247.91 437.98 43070.12 48028.14 2020-10-30 09:48:28.000 304 21247.94 437.95 43070.10 48028.05 2020-10-30 09:48:29.000 304 21247.92 437.93 43070.13 48028.05 2020-10-30 09:48:30.000 304 21247.90 437.93 43070.12 48028.06 2020-10-30 09:48:31.000 304 21247.89 437.93 43070.09 48028.02 2020-10-30 09:48:32.000 304 21247.89 437.90 43070.10 48028.02 2020-10-30 09:48:33.000 304 21247.91 437.87 43070.09 48028.04 2020-10-30 09:48:34.000 304 21247.90 437.88 43070.06 48028.01 2020-10-30 09:48:35.000 304 21247.87 437.91 43070.06 48027.99 2020-10-30 09:48:36.000 304 21247.87 437.92 43070.05 48028.03 2020-10-30 09:48:37.000 304 21247.91 437.91 43070.07 48027.99 2020-10-30 09:48:38.000 304 21247.95 437.92 43070.05 48027.98 2020-10-30 09:48:39.000 304 21247.96 437.95 43070.06 48028.00 2020-10-30 09:48:40.000 304 21247.94 437.97 43070.03 48027.98 2020-10-30 09:48:41.000 304 21247.90 438.00 43069.99 48027.94 2020-10-30 09:48:42.000 304 21247.90 438.03 43069.97 48027.93 2020-10-30 09:48:43.000 304 21247.88 438.05 43069.94 48027.88 2020-10-30 09:48:44.000 304 21247.90 438.03 43069.95 48027.89 2020-10-30 09:48:45.000 304 21247.90 438.01 43069.91 48027.86 2020-10-30 09:48:46.000 304 21247.88 437.99 43069.90 48027.83 2020-10-30 09:48:47.000 304 21247.90 438.01 43069.88 48027.84 2020-10-30 09:48:48.000 304 21247.87 438.04 43069.82 48027.80 2020-10-30 09:48:49.000 304 21247.83 438.10 43069.79 48027.76 2020-10-30 09:48:50.000 304 21247.84 438.13 43069.74 48027.67 2020-10-30 09:48:51.000 304 21247.86 438.14 43069.67 48027.64 2020-10-30 09:48:52.000 304 21247.86 438.17 43069.60 48027.59 2020-10-30 09:48:53.000 304 21247.90 438.18 43069.54 48027.55 2020-10-30 09:48:54.000 304 21247.90 438.14 43069.52 48027.51 2020-10-30 09:48:55.000 304 21247.89 438.10 43069.52 48027.50 2020-10-30 09:48:56.000 304 21247.90 438.10 43069.53 48027.47 2020-10-30 09:48:57.000 304 21247.81 438.12 43069.49 48027.47 2020-10-30 09:48:58.000 304 21247.74 438.15 43069.48 48027.40 2020-10-30 09:48:59.000 304 21247.72 438.14 43069.43 48027.35 2020-10-30 09:49:00.000 304 21247.70 438.10 43069.41 48027.34 2020-10-30 09:49:01.000 304 21247.70 438.10 43069.44 48027.33 2020-10-30 09:49:02.000 304 21247.68 438.05 43069.45 48027.32 2020-10-30 09:49:03.000 304 21247.70 438.02 43069.48 48027.31 2020-10-30 09:49:04.000 304 21247.68 438.10 43069.47 48027.34 2020-10-30 09:49:05.000 304 21247.67 438.26 43069.38 48027.30 2020-10-30 09:49:06.000 304 21247.64 438.36 43069.27 48027.27 2020-10-30 09:49:07.000 304 21247.58 438.46 43069.18 48027.18 2020-10-30 09:49:08.000 304 21247.63 438.46 43069.16 48027.10 2020-10-30 09:49:09.000 304 21247.64 438.47 43069.13 48027.04 2020-10-30 09:49:10.000 304 21247.66 438.47 43069.11 48027.02 2020-10-30 09:49:11.000 304 21247.65 438.45 43069.09 48026.97 2020-10-30 09:49:12.000 304 21247.69 438.39 43069.07 48026.97 2020-10-30 09:49:13.000 304 21247.70 438.35 43069.09 48027.00 2020-10-30 09:49:14.000 304 21247.71 438.32 43069.12 48027.04 2020-10-30 09:49:15.000 304 21247.74 438.31 43069.10 48027.04 2020-10-30 09:49:16.000 304 21247.76 438.30 43069.16 48027.04 2020-10-30 09:49:17.000 304 21247.75 438.33 43069.17 48027.08 2020-10-30 09:49:18.000 304 21247.75 438.40 43069.16 48027.11 2020-10-30 09:49:19.000 304 21247.72 438.44 43069.10 48027.07 2020-10-30 09:49:20.000 304 21247.71 438.45 43069.09 48027.07 2020-10-30 09:49:21.000 304 21247.68 438.44 43069.08 48027.00 2020-10-30 09:49:22.000 304 21247.65 438.44 43069.10 48026.98 2020-10-30 09:49:23.000 304 21247.69 438.43 43069.11 48026.99 2020-10-30 09:49:24.000 304 21247.73 438.43 43069.13 48027.01 2020-10-30 09:49:25.000 304 21247.73 438.44 43069.09 48027.04 2020-10-30 09:49:26.000 304 21247.76 438.44 43069.09 48027.02 2020-10-30 09:49:27.000 304 21247.74 438.44 43069.11 48027.03 2020-10-30 09:49:28.000 304 21247.74 438.43 43069.07 48027.01 2020-10-30 09:49:29.000 304 21247.80 438.44 43069.08 48027.04 2020-10-30 09:49:30.000 304 21247.85 438.48 43069.08 48027.05 2020-10-30 09:49:31.000 304 21247.86 438.48 43069.07 48027.03 2020-10-30 09:49:32.000 304 21247.90 438.48 43069.08 48027.06 2020-10-30 09:49:33.000 304 21247.91 438.46 43069.10 48027.08 2020-10-30 09:49:34.000 304 21247.96 438.43 43069.12 48027.09 2020-10-30 09:49:35.000 304 21247.97 438.42 43069.11 48027.14 2020-10-30 09:49:36.000 304 21247.99 438.40 43069.13 48027.15 2020-10-30 09:49:37.000 304 21247.97 438.36 43069.18 48027.15 2020-10-30 09:49:38.000 304 21247.98 438.32 43069.15 48027.18 2020-10-30 09:49:39.000 304 21247.96 438.28 43069.17 48027.22 2020-10-30 09:49:40.000 304 21247.94 438.21 43069.24 48027.23 2020-10-30 09:49:41.000 304 21247.94 438.17 43069.27 48027.23 2020-10-30 09:49:42.000 304 21247.94 438.12 43069.35 48027.29 2020-10-30 09:49:43.000 304 21247.88 438.16 43069.35 48027.27 2020-10-30 09:49:44.000 304 21247.83 438.19 43069.35 48027.26 2020-10-30 09:49:45.000 304 21247.78 438.20 43069.34 48027.26 2020-10-30 09:49:46.000 304 21247.76 438.19 43069.31 48027.27 2020-10-30 09:49:47.000 304 21247.74 438.19 43069.32 48027.22 2020-10-30 09:49:48.000 304 21247.70 438.21 43069.32 48027.20 2020-10-30 09:49:49.000 304 21247.69 438.22 43069.32 48027.21 2020-10-30 09:49:50.000 304 21247.67 438.20 43069.34 48027.21 2020-10-30 09:49:51.000 304 21247.66 438.21 43069.36 48027.22 2020-10-30 09:49:52.000 304 21247.61 438.23 43069.34 48027.20 2020-10-30 09:49:53.000 304 21247.63 438.22 43069.36 48027.23 2020-10-30 09:49:54.000 304 21247.64 438.20 43069.39 48027.24 2020-10-30 09:49:55.000 304 21247.61 438.18 43069.41 48027.22 2020-10-30 09:49:56.000 304 21247.61 438.14 43069.45 48027.25 2020-10-30 09:49:57.000 304 21247.61 438.14 43069.44 48027.28 2020-10-30 09:49:58.000 304 21247.60 438.16 43069.45 48027.31 2020-10-30 09:49:59.000 304 21247.58 438.18 43069.43 48027.28 2020-10-30 09:50:00.000 304 21247.56 438.18 43069.44 48027.28 2020-10-30 09:50:01.000 304 21247.56 438.15 43069.43 48027.30 2020-10-30 09:50:02.000 304 21247.60 438.14 43069.48 48027.31 2020-10-30 09:50:03.000 304 21247.56 438.15 43069.47 48027.30 2020-10-30 09:50:04.000 304 21247.54 438.16 43069.44 48027.31 2020-10-30 09:50:05.000 304 21247.53 438.13 43069.44 48027.30 2020-10-30 09:50:06.000 304 21247.52 438.10 43069.42 48027.23 2020-10-30 09:50:07.000 304 21247.48 438.12 43069.40 48027.26 2020-10-30 09:50:08.000 304 21247.46 438.10 43069.40 48027.23 2020-10-30 09:50:09.000 304 21247.46 438.09 43069.41 48027.21 2020-10-30 09:50:10.000 304 21247.44 438.10 43069.38 48027.17 2020-10-30 09:50:11.000 304 21247.43 438.11 43069.36 48027.16 2020-10-30 09:50:12.000 304 21247.37 438.10 43069.37 48027.11 2020-10-30 09:50:13.000 304 21247.34 438.14 43069.33 48027.08 2020-10-30 09:50:14.000 304 21247.30 438.16 43069.30 48027.07 2020-10-30 09:50:15.000 304 21247.33 438.15 43069.23 48027.01 2020-10-30 09:50:16.000 304 21247.32 438.16 43069.18 48026.99 2020-10-30 09:50:17.000 304 21247.34 438.11 43069.23 48026.97 2020-10-30 09:50:18.000 304 21247.37 438.07 43069.27 48026.98 2020-10-30 09:50:19.000 304 21247.39 438.06 43069.26 48026.98 2020-10-30 09:50:20.000 304 21247.40 438.07 43069.22 48027.00 2020-10-30 09:50:21.000 304 21247.42 438.09 43069.21 48027.00 2020-10-30 09:50:22.000 304 21247.44 438.08 43069.25 48027.04 2020-10-30 09:50:23.000 304 21247.47 438.05 43069.26 48027.04 2020-10-30 09:50:24.000 304 21247.55 438.01 43069.27 48027.08 2020-10-30 09:50:25.000 304 21247.55 437.99 43069.28 48027.07 2020-10-30 09:50:26.000 304 21247.58 437.98 43069.27 48027.14 2020-10-30 09:50:27.000 304 21247.64 437.93 43069.31 48027.18 2020-10-30 09:50:28.000 304 21247.69 437.91 43069.36 48027.21 2020-10-30 09:50:29.000 304 21247.73 437.87 43069.41 48027.26 2020-10-30 09:50:30.000 304 21247.78 437.84 43069.48 48027.35 2020-10-30 09:50:31.000 304 21247.82 437.82 43069.49 48027.30 2020-10-30 09:50:32.000 304 21247.82 437.82 43069.45 48027.38 2020-10-30 09:50:33.000 304 21247.90 437.82 43069.48 48027.40 2020-10-30 09:50:34.000 304 21247.94 437.82 43069.49 48027.42 2020-10-30 09:50:35.000 304 21247.98 437.78 43069.49 48027.43 2020-10-30 09:50:36.000 304 21248.01 437.74 43069.53 48027.49 2020-10-30 09:50:37.000 304 21248.05 437.71 43069.54 48027.52 2020-10-30 09:50:38.000 304 21248.11 437.67 43069.56 48027.57 2020-10-30 09:50:39.000 304 21248.08 437.66 43069.56 48027.60 2020-10-30 09:50:40.000 304 21248.09 437.60 43069.59 48027.62 2020-10-30 09:50:41.000 304 21248.08 437.61 43069.63 48027.66 2020-10-30 09:50:42.000 304 21248.07 437.65 43069.65 48027.67 2020-10-30 09:50:43.000 304 21248.09 437.63 43069.62 48027.66 2020-10-30 09:50:44.000 304 21248.05 437.62 43069.59 48027.62 2020-10-30 09:50:45.000 304 21248.01 437.65 43069.60 48027.65 2020-10-30 09:50:46.000 304 21248.02 437.64 43069.58 48027.60 2020-10-30 09:50:47.000 304 21248.03 437.66 43069.57 48027.57 2020-10-30 09:50:48.000 304 21248.02 437.66 43069.57 48027.58 2020-10-30 09:50:49.000 304 21248.02 437.66 43069.55 48027.61 2020-10-30 09:50:50.000 304 21248.03 437.62 43069.52 48027.56 2020-10-30 09:50:51.000 304 21248.04 437.57 43069.52 48027.57 2020-10-30 09:50:52.000 304 21248.04 437.60 43069.58 48027.57 2020-10-30 09:50:53.000 304 21248.07 437.60 43069.55 48027.59 2020-10-30 09:50:54.000 304 21248.09 437.59 43069.54 48027.60 2020-10-30 09:50:55.000 304 21248.11 437.59 43069.58 48027.57 2020-10-30 09:50:56.000 304 21248.10 437.61 43069.58 48027.59 2020-10-30 09:50:57.000 304 21248.13 437.63 43069.55 48027.61 2020-10-30 09:50:58.000 304 21248.15 437.62 43069.55 48027.60 2020-10-30 09:50:59.000 304 21248.14 437.63 43069.55 48027.62 2020-10-30 09:51:00.000 304 21248.12 437.61 43069.56 48027.57 2020-10-30 09:51:01.000 304 21248.11 437.59 43069.56 48027.58 2020-10-30 09:51:02.000 304 21248.09 437.59 43069.57 48027.60 2020-10-30 09:51:03.000 304 21248.08 437.63 43069.58 48027.54 2020-10-30 09:51:04.000 304 21248.06 437.63 43069.57 48027.58 2020-10-30 09:51:05.000 304 21248.04 437.59 43069.58 48027.58 2020-10-30 09:51:06.000 304 21248.02 437.58 43069.59 48027.58 2020-10-30 09:51:07.000 304 21247.96 437.59 43069.64 48027.56 2020-10-30 09:51:08.000 304 21247.94 437.65 43069.64 48027.59 2020-10-30 09:51:09.000 304 21247.94 437.71 43069.62 48027.60 2020-10-30 09:51:10.000 304 21247.94 437.75 43069.58 48027.54 2020-10-30 09:51:11.000 304 21247.91 437.78 43069.58 48027.58 2020-10-30 09:51:12.000 304 21247.88 437.73 43069.56 48027.54 2020-10-30 09:51:13.000 304 21247.87 437.65 43069.60 48027.55 2020-10-30 09:51:14.000 304 21247.87 437.60 43069.58 48027.56 2020-10-30 09:51:15.000 304 21247.88 437.55 43069.60 48027.51 2020-10-30 09:51:16.000 304 21247.88 437.47 43069.63 48027.54 2020-10-30 09:51:17.000 304 21247.82 437.40 43069.68 48027.55 2020-10-30 09:51:18.000 304 21247.77 437.35 43069.74 48027.59 2020-10-30 09:51:19.000 304 21247.75 437.33 43069.76 48027.58 2020-10-30 09:51:20.000 304 21247.76 437.28 43069.78 48027.61 2020-10-30 09:51:21.000 304 21247.74 437.25 43069.82 48027.64 2020-10-30 09:51:22.000 304 21247.77 437.24 43069.84 48027.65 2020-10-30 09:51:23.000 304 21247.78 437.22 43069.86 48027.72 2020-10-30 09:51:24.000 304 21247.80 437.24 43069.84 48027.68 2020-10-30 09:51:25.000 304 21247.86 437.22 43069.85 48027.77 2020-10-30 09:51:26.000 304 21247.89 437.24 43069.84 48027.76 2020-10-30 09:51:27.000 304 21247.94 437.26 43069.81 48027.72 2020-10-30 09:51:28.000 304 21247.97 437.28 43069.78 48027.74 2020-10-30 09:51:29.000 304 21247.98 437.28 43069.74 48027.71 2020-10-30 09:51:30.000 304 21247.95 437.27 43069.70 48027.71 2020-10-30 09:51:31.000 304 21247.96 437.25 43069.70 48027.70 2020-10-30 09:51:32.000 304 21247.97 437.24 43069.68 48027.63 2020-10-30 09:51:33.000 304 21247.95 437.25 43069.69 48027.65 2020-10-30 09:51:34.000 304 21247.95 437.29 43069.69 48027.67 2020-10-30 09:51:35.000 304 21247.96 437.29 43069.70 48027.64 2020-10-30 09:51:36.000 304 21247.93 437.31 43069.66 48027.62 2020-10-30 09:51:37.000 304 21247.91 437.34 43069.65 48027.63 2020-10-30 09:51:38.000 304 21247.85 437.34 43069.66 48027.59 2020-10-30 09:51:39.000 304 21247.79 437.35 43069.68 48027.52 2020-10-30 09:51:40.000 304 21247.74 437.34 43069.66 48027.50 2020-10-30 09:51:41.000 304 21247.70 437.36 43069.67 48027.49 2020-10-30 09:51:42.000 304 21247.65 437.40 43069.65 48027.49 2020-10-30 09:51:43.000 304 21247.64 437.41 43069.67 48027.45 2020-10-30 09:51:44.000 304 21247.60 437.41 43069.65 48027.48 2020-10-30 09:51:45.000 304 21247.61 437.39 43069.61 48027.47 2020-10-30 09:51:46.000 304 21247.62 437.40 43069.63 48027.40 2020-10-30 09:51:47.000 304 21247.63 437.39 43069.61 48027.43 2020-10-30 09:51:48.000 304 21247.60 437.40 43069.61 48027.36 2020-10-30 09:51:49.000 304 21247.59 437.38 43069.60 48027.40 2020-10-30 09:51:50.000 304 21247.63 437.37 43069.58 48027.37 2020-10-30 09:51:51.000 304 21247.63 437.34 43069.59 48027.39 2020-10-30 09:51:52.000 304 21247.65 437.33 43069.56 48027.41 2020-10-30 09:51:53.000 304 21247.63 437.34 43069.55 48027.37 2020-10-30 09:51:54.000 304 21247.59 437.36 43069.53 48027.38 2020-10-30 09:51:55.000 304 21247.50 437.46 43069.44 48027.33 2020-10-30 09:51:56.000 304 21247.43 437.61 43069.34 48027.24 2020-10-30 09:51:57.000 304 21247.30 437.78 43069.18 48027.07 2020-10-30 09:51:58.000 304 21247.29 437.86 43069.04 48026.91 2020-10-30 09:51:59.000 304 21247.25 437.88 43068.87 48026.76 2020-10-30 09:52:00.000 304 21247.26 437.84 43068.81 48026.60 2020-10-30 09:52:01.000 304 21247.19 437.83 43068.73 48026.52 2020-10-30 09:52:02.000 304 21247.18 437.80 43068.72 48026.52 2020-10-30 09:52:03.000 304 21247.21 437.78 43068.72 48026.48 2020-10-30 09:52:04.000 304 21247.16 437.79 43068.68 48026.40 2020-10-30 09:52:05.000 304 21247.15 437.79 43068.64 48026.36 2020-10-30 09:52:06.000 304 21247.14 437.82 43068.60 48026.36 2020-10-30 09:52:07.000 304 21247.07 437.91 43068.58 48026.32 2020-10-30 09:52:08.000 304 21247.07 437.99 43068.51 48026.24 2020-10-30 09:52:09.000 304 21247.07 438.04 43068.42 48026.18 2020-10-30 09:52:10.000 304 21247.08 438.03 43068.39 48026.11 2020-10-30 09:52:11.000 304 21247.09 437.97 43068.41 48026.08 2020-10-30 09:52:12.000 304 21247.11 437.99 43068.41 48026.10 2020-10-30 09:52:13.000 304 21247.13 437.96 43068.41 48026.08 2020-10-30 09:52:14.000 304 21247.18 437.91 43068.44 48026.16 2020-10-30 09:52:15.000 304 21247.19 437.90 43068.46 48026.17 2020-10-30 09:52:16.000 304 21247.23 437.84 43068.52 48026.26 2020-10-30 09:52:17.000 304 21247.25 437.81 43068.57 48026.29 2020-10-30 09:52:18.000 304 21247.28 437.82 43068.60 48026.33 2020-10-30 09:52:19.000 304 21247.27 437.81 43068.64 48026.35 2020-10-30 09:52:20.000 304 21247.27 437.81 43068.65 48026.42 2020-10-30 09:52:21.000 304 21247.30 437.78 43068.67 48026.46 2020-10-30 09:52:22.000 304 21247.33 437.73 43068.72 48026.44 2020-10-30 09:52:23.000 304 21247.32 437.69 43068.74 48026.46 2020-10-30 09:52:24.000 304 21247.32 437.64 43068.77 48026.51 2020-10-30 09:52:25.000 304 21247.34 437.58 43068.80 48026.58 2020-10-30 09:52:26.000 304 21247.34 437.52 43068.88 48026.57 2020-10-30 09:52:27.000 304 21247.32 437.50 43068.89 48026.63 2020-10-30 09:52:28.000 304 21247.35 437.44 43068.96 48026.65 2020-10-30 09:52:29.000 304 21247.37 437.39 43068.97 48026.69 2020-10-30 09:52:30.000 304 21247.40 437.33 43069.04 48026.74 2020-10-30 09:52:31.000 304 21247.45 437.24 43069.10 48026.81 2020-10-30 09:52:32.000 304 21247.46 437.17 43069.17 48026.81 2020-10-30 09:52:33.000 304 21247.52 437.11 43069.21 48026.93 2020-10-30 09:52:34.000 304 21247.56 437.07 43069.26 48026.96 2020-10-30 09:52:35.000 304 21247.58 437.02 43069.29 48027.02 2020-10-30 09:52:36.000 304 21247.64 436.93 43069.32 48027.07 2020-10-30 09:52:37.000 304 21247.66 436.85 43069.37 48027.12 2020-10-30 09:52:38.000 304 21247.70 436.74 43069.44 48027.20 2020-10-30 09:52:39.000 304 21247.70 436.66 43069.53 48027.27 2020-10-30 09:52:40.000 304 21247.72 436.58 43069.58 48027.36 2020-10-30 09:52:41.000 304 21247.70 436.51 43069.65 48027.41 2020-10-30 09:52:42.000 304 21247.66 436.46 43069.72 48027.46 2020-10-30 09:52:43.000 304 21247.63 436.43 43069.73 48027.47 2020-10-30 09:52:44.000 304 21247.56 436.45 43069.75 48027.51 2020-10-30 09:52:45.000 304 21247.48 436.46 43069.79 48027.52 2020-10-30 09:52:46.000 304 21247.43 436.50 43069.81 48027.51 2020-10-30 09:52:47.000 304 21247.37 436.55 43069.81 48027.50 2020-10-30 09:52:48.000 304 21247.30 436.56 43069.81 48027.49 2020-10-30 09:52:49.000 304 21247.31 436.56 43069.79 48027.43 2020-10-30 09:52:50.000 304 21247.31 436.57 43069.83 48027.41 2020-10-30 09:52:51.000 304 21247.34 436.59 43069.85 48027.46 2020-10-30 09:52:52.000 304 21247.34 436.64 43069.81 48027.46 2020-10-30 09:52:53.000 304 21247.37 436.66 43069.81 48027.48 2020-10-30 09:52:54.000 304 21247.39 436.69 43069.78 48027.45 2020-10-30 09:52:55.000 304 21247.40 436.73 43069.73 48027.40 2020-10-30 09:52:56.000 304 21247.39 436.74 43069.69 48027.42 2020-10-30 09:52:57.000 304 21247.40 436.75 43069.66 48027.41 2020-10-30 09:52:58.000 304 21247.43 436.74 43069.64 48027.40 2020-10-30 09:52:59.000 304 21247.45 436.74 43069.66 48027.37 2020-10-30 09:53:00.000 304 21247.44 436.74 43069.66 48027.36 2020-10-30 09:53:01.000 304 21247.42 436.76 43069.65 48027.37 2020-10-30 09:53:02.000 304 21247.38 436.80 43069.62 48027.33 2020-10-30 09:53:03.000 304 21247.36 436.78 43069.63 48027.32 2020-10-30 09:53:04.000 304 21247.37 436.74 43069.64 48027.33 2020-10-30 09:53:05.000 304 21247.40 436.74 43069.63 48027.35 2020-10-30 09:53:06.000 304 21247.37 436.76 43069.61 48027.32 2020-10-30 09:53:07.000 304 21247.38 436.76 43069.57 48027.32 2020-10-30 09:53:08.000 304 21247.34 436.84 43069.57 48027.27 2020-10-30 09:53:09.000 304 21247.30 436.93 43069.49 48027.27 2020-10-30 09:53:10.000 304 21247.26 436.95 43069.42 48027.16 2020-10-30 09:53:11.000 304 21247.25 436.97 43069.37 48027.11 2020-10-30 09:53:12.000 304 21247.28 437.02 43069.32 48027.08 2020-10-30 09:53:13.000 304 21247.25 437.07 43069.27 48027.02 2020-10-30 09:53:14.000 304 21247.24 437.08 43069.23 48026.97 2020-10-30 09:53:15.000 304 21247.26 437.07 43069.19 48026.93 2020-10-30 09:53:16.000 304 21247.28 437.05 43069.15 48026.93 2020-10-30 09:53:17.000 304 21247.27 437.05 43069.13 48026.87 2020-10-30 09:53:18.000 304 21247.22 437.10 43069.14 48026.88 2020-10-30 09:53:19.000 304 21247.18 437.14 43069.11 48026.85 2020-10-30 09:53:20.000 304 21247.14 437.15 43069.08 48026.78 2020-10-30 09:53:21.000 304 21247.10 437.17 43069.04 48026.72 2020-10-30 09:53:22.000 304 21247.09 437.15 43069.04 48026.70 2020-10-30 09:53:23.000 304 21247.09 437.14 43069.03 48026.69 2020-10-30 09:53:24.000 304 21247.06 437.17 43068.98 48026.64 2020-10-30 09:53:25.000 304 21247.06 437.17 43069.00 48026.67 2020-10-30 09:53:26.000 304 21247.02 437.14 43069.02 48026.60 2020-10-30 09:53:27.000 304 21246.99 437.09 43069.01 48026.61 2020-10-30 09:53:28.000 304 21246.99 437.09 43069.01 48026.65 2020-10-30 09:53:29.000 304 21247.02 437.09 43069.03 48026.64 2020-10-30 09:53:30.000 304 21247.02 437.08 43069.06 48026.59 2020-10-30 09:53:31.000 304 21247.06 437.12 43069.02 48026.64 2020-10-30 09:53:32.000 304 21247.09 437.15 43068.99 48026.65 2020-10-30 09:53:33.000 304 21247.13 437.12 43069.03 48026.66 2020-10-30 09:53:34.000 304 21247.14 437.15 43069.02 48026.67 2020-10-30 09:53:35.000 304 21247.16 437.13 43068.99 48026.64 2020-10-30 09:53:36.000 304 21247.15 437.11 43069.00 48026.64 2020-10-30 09:53:37.000 304 21247.17 437.12 43068.98 48026.65 2020-10-30 09:53:38.000 304 21247.17 437.13 43068.98 48026.69 2020-10-30 09:53:39.000 304 21247.16 437.11 43068.98 48026.63 2020-10-30 09:53:40.000 304 21247.14 437.10 43068.95 48026.64 2020-10-30 09:53:41.000 304 21247.13 437.16 43068.92 48026.62 2020-10-30 09:53:42.000 304 21247.15 437.16 43068.88 48026.58 2020-10-30 09:53:43.000 304 21247.17 437.15 43068.90 48026.57 2020-10-30 09:53:44.000 304 21247.18 437.16 43068.89 48026.55 2020-10-30 09:53:45.000 304 21247.16 437.19 43068.86 48026.57 2020-10-30 09:53:46.000 304 21247.16 437.17 43068.85 48026.53 2020-10-30 09:53:47.000 304 21247.13 437.13 43068.84 48026.51 2020-10-30 09:53:48.000 304 21247.11 437.09 43068.84 48026.52 2020-10-30 09:53:49.000 304 21247.11 437.07 43068.84 48026.49 2020-10-30 09:53:50.000 304 21247.09 437.07 43068.83 48026.46 2020-10-30 09:53:51.000 304 21247.09 437.04 43068.84 48026.50 2020-10-30 09:53:52.000 304 21247.11 437.03 43068.83 48026.52 2020-10-30 09:53:53.000 304 21247.11 437.03 43068.81 48026.51 2020-10-30 09:53:54.000 304 21247.11 437.02 43068.82 48026.51 2020-10-30 09:53:55.000 304 21247.16 436.99 43068.86 48026.47 2020-10-30 09:53:56.000 304 21247.20 436.95 43068.87 48026.54 2020-10-30 09:53:57.000 304 21247.20 436.96 43068.86 48026.58 2020-10-30 09:53:58.000 304 21247.23 436.92 43068.89 48026.60 2020-10-30 09:53:59.000 304 21247.23 436.88 43068.97 48026.62 2020-10-30 09:54:00.000 304 21247.23 436.92 43068.99 48026.67 2020-10-30 09:54:01.000 304 21247.20 436.99 43068.97 48026.66 2020-10-30 09:54:02.000 304 21247.18 437.03 43068.98 48026.66 2020-10-30 09:54:03.000 304 21247.15 437.06 43068.95 48026.68 2020-10-30 09:54:04.000 304 21247.16 437.06 43068.95 48026.64 2020-10-30 09:54:05.000 304 21247.17 437.07 43068.95 48026.62 2020-10-30 09:54:06.000 304 21247.16 437.11 43068.92 48026.63 2020-10-30 09:54:07.000 304 21247.10 437.19 43068.90 48026.59 2020-10-30 09:54:08.000 304 21247.07 437.25 43068.84 48026.55 2020-10-30 09:54:09.000 304 21247.09 437.28 43068.80 48026.52 2020-10-30 09:54:10.000 304 21247.11 437.28 43068.79 48026.48 2020-10-30 09:54:11.000 304 21247.11 437.26 43068.76 48026.49 2020-10-30 09:54:12.000 304 21247.07 437.27 43068.78 48026.43 2020-10-30 09:54:13.000 304 21247.07 437.27 43068.77 48026.46 2020-10-30 09:54:14.000 304 21247.07 437.24 43068.76 48026.48 2020-10-30 09:54:15.000 304 21247.08 437.21 43068.77 48026.43 2020-10-30 09:54:16.000 304 21247.07 437.22 43068.79 48026.47 2020-10-30 09:54:17.000 304 21247.07 437.23 43068.80 48026.51 2020-10-30 09:54:18.000 304 21247.09 437.22 43068.80 48026.47 2020-10-30 09:54:19.000 304 21247.07 437.21 43068.82 48026.47 2020-10-30 09:54:20.000 304 21247.07 437.19 43068.82 48026.49 2020-10-30 09:54:21.000 304 21247.10 437.15 43068.83 48026.48 2020-10-30 09:54:22.000 304 21247.11 437.16 43068.85 48026.52 2020-10-30 09:54:23.000 304 21247.12 437.13 43068.85 48026.56 2020-10-30 09:54:24.000 304 21247.15 437.12 43068.87 48026.52 2020-10-30 09:54:25.000 304 21247.19 437.10 43068.84 48026.50 2020-10-30 09:54:26.000 304 21247.17 437.07 43068.85 48026.55 2020-10-30 09:54:27.000 304 21247.17 437.06 43068.86 48026.53 2020-10-30 09:54:28.000 304 21247.21 437.04 43068.84 48026.56 2020-10-30 09:54:29.000 304 21247.19 437.04 43068.84 48026.57 2020-10-30 09:54:30.000 304 21247.22 437.03 43068.80 48026.54 2020-10-30 09:54:31.000 304 21247.23 437.03 43068.76 48026.50 2020-10-30 09:54:32.000 304 21247.25 436.98 43068.80 48026.52 2020-10-30 09:54:33.000 304 21247.26 436.93 43068.82 48026.57 2020-10-30 09:54:34.000 304 21247.30 436.88 43068.83 48026.52 2020-10-30 09:54:35.000 304 21247.31 436.89 43068.84 48026.54 2020-10-30 09:54:36.000 304 21247.29 436.85 43068.84 48026.55 2020-10-30 09:54:37.000 304 21247.30 436.83 43068.83 48026.59 2020-10-30 09:54:38.000 304 21247.27 436.83 43068.82 48026.56 2020-10-30 09:54:39.000 304 21247.28 436.82 43068.83 48026.57 2020-10-30 09:54:40.000 304 21247.30 436.81 43068.82 48026.55 2020-10-30 09:54:41.000 304 21247.31 436.79 43068.81 48026.54 2020-10-30 09:54:42.000 304 21247.31 436.77 43068.80 48026.59 2020-10-30 09:54:43.000 304 21247.33 436.75 43068.82 48026.57 2020-10-30 09:54:44.000 304 21247.31 436.74 43068.83 48026.59 2020-10-30 09:54:45.000 304 21247.29 436.76 43068.82 48026.58 2020-10-30 09:54:46.000 304 21247.28 436.79 43068.79 48026.54 2020-10-30 09:54:47.000 304 21247.25 436.81 43068.79 48026.54 2020-10-30 09:54:48.000 304 21247.23 436.78 43068.82 48026.52 2020-10-30 09:54:49.000 304 21247.21 436.75 43068.78 48026.52 2020-10-30 09:54:50.000 304 21247.21 436.74 43068.78 48026.48 2020-10-30 09:54:51.000 304 21247.22 436.67 43068.82 48026.45 2020-10-30 09:54:52.000 304 21247.23 436.61 43068.89 48026.51 2020-10-30 09:54:53.000 304 21247.25 436.56 43068.93 48026.59 2020-10-30 09:54:54.000 304 21247.24 436.54 43068.99 48026.65 2020-10-30 09:54:55.000 304 21247.27 436.51 43069.05 48026.66 2020-10-30 09:54:56.000 304 21247.26 436.47 43069.07 48026.72 2020-10-30 09:54:57.000 304 21247.24 436.42 43069.10 48026.78 2020-10-30 09:54:58.000 304 21247.23 436.36 43069.18 48026.80 2020-10-30 09:54:59.000 304 21247.24 436.31 43069.26 48026.83 2020-10-30 09:55:00.000 304 21247.23 436.31 43069.27 48026.91 2020-10-30 09:55:01.000 304 21247.25 436.30 43069.27 48026.90 2020-10-30 09:55:02.000 304 21247.31 436.31 43069.30 48026.97 2020-10-30 09:55:03.000 304 21247.35 436.30 43069.30 48026.99 2020-10-30 09:55:04.000 304 21247.41 436.29 43069.32 48027.03 2020-10-30 09:55:05.000 304 21247.44 436.30 43069.29 48027.04 2020-10-30 09:55:06.000 304 21247.41 436.31 43069.28 48027.03 2020-10-30 09:55:07.000 304 21247.39 436.30 43069.28 48027.04 2020-10-30 09:55:08.000 304 21247.41 436.30 43069.32 48027.00 2020-10-30 09:55:09.000 304 21247.39 436.29 43069.33 48027.06 2020-10-30 09:55:10.000 304 21247.37 436.26 43069.31 48027.03 2020-10-30 09:55:11.000 304 21247.34 436.26 43069.32 48027.05 2020-10-30 09:55:12.000 304 21247.35 436.27 43069.31 48027.10 2020-10-30 09:55:13.000 304 21247.35 436.28 43069.30 48027.04 2020-10-30 09:55:14.000 304 21247.35 436.28 43069.27 48027.02 2020-10-30 09:55:15.000 304 21247.34 436.29 43069.26 48027.00 2020-10-30 09:55:16.000 304 21247.34 436.28 43069.26 48026.97 2020-10-30 09:55:17.000 304 21247.35 436.30 43069.22 48026.99 2020-10-30 09:55:18.000 304 21247.31 436.35 43069.20 48026.96 2020-10-30 09:55:19.000 304 21247.27 436.39 43069.17 48026.90 2020-10-30 09:55:20.000 304 21247.24 436.45 43069.13 48026.87 2020-10-30 09:55:21.000 304 21247.25 436.48 43069.09 48026.78 2020-10-30 09:55:22.000 304 21247.25 436.47 43069.04 48026.75 2020-10-30 09:55:23.000 304 21247.25 436.48 43068.99 48026.75 2020-10-30 09:55:24.000 304 21247.27 436.52 43068.99 48026.72 2020-10-30 09:55:25.000 304 21247.27 436.52 43068.95 48026.72 2020-10-30 09:55:26.000 304 21247.27 436.54 43068.95 48026.70 2020-10-30 09:55:27.000 304 21247.32 436.53 43068.95 48026.67 2020-10-30 09:55:28.000 304 21247.28 436.60 43068.95 48026.66 2020-10-30 09:55:29.000 304 21247.30 436.61 43068.95 48026.65 2020-10-30 09:55:30.000 304 21247.27 436.64 43068.97 48026.71 2020-10-30 09:55:31.000 304 21247.25 436.64 43068.96 48026.64 2020-10-30 09:55:32.000 304 21247.25 436.64 43068.96 48026.69 2020-10-30 09:55:33.000 304 21247.27 436.66 43068.96 48026.70 2020-10-30 09:55:34.000 304 21247.25 436.64 43068.98 48026.70 2020-10-30 09:55:35.000 304 21247.24 436.62 43069.01 48026.74 2020-10-30 09:55:36.000 304 21247.23 436.63 43069.00 48026.71 2020-10-30 09:55:37.000 304 21247.24 436.66 43069.00 48026.71 2020-10-30 09:55:38.000 304 21247.24 436.65 43069.00 48026.71 2020-10-30 09:55:39.000 304 21247.20 436.70 43069.00 48026.75 2020-10-30 09:55:40.000 304 21247.21 436.72 43069.00 48026.75 2020-10-30 09:55:41.000 304 21247.19 436.77 43068.95 48026.70 2020-10-30 09:55:42.000 304 21247.23 436.74 43068.91 48026.65 2020-10-30 09:55:43.000 304 21247.20 436.72 43068.94 48026.64 2020-10-30 09:55:44.000 304 21247.22 436.69 43068.94 48026.64 2020-10-30 09:55:45.000 304 21247.24 436.64 43068.98 48026.69 2020-10-30 09:55:46.000 304 21247.26 436.61 43069.01 48026.73 2020-10-30 09:55:47.000 304 21247.29 436.60 43069.07 48026.75 2020-10-30 09:55:48.000 304 21247.28 436.58 43069.10 48026.78 2020-10-30 09:55:49.000 304 21247.32 436.56 43069.13 48026.85 2020-10-30 09:55:50.000 304 21247.35 436.57 43069.14 48026.86 2020-10-30 09:55:51.000 304 21247.37 436.55 43069.14 48026.87 2020-10-30 09:55:52.000 304 21247.36 436.58 43069.14 48026.92 2020-10-30 09:55:53.000 304 21247.38 436.63 43069.13 48026.90 2020-10-30 09:55:54.000 304 21247.34 436.69 43069.08 48026.88 2020-10-30 09:55:55.000 304 21247.32 436.72 43069.01 48026.87 2020-10-30 09:55:56.000 304 21247.33 436.77 43068.97 48026.84 2020-10-30 09:55:57.000 304 21247.38 436.76 43068.94 48026.75 2020-10-30 09:55:58.000 304 21247.38 436.79 43068.93 48026.73 2020-10-30 09:55:59.000 304 21247.38 436.76 43068.89 48026.72 2020-10-30 09:56:00.000 304 21247.39 436.76 43068.86 48026.66 2020-10-30 09:56:01.000 304 21247.35 436.75 43068.84 48026.66 2020-10-30 09:56:02.000 304 21247.32 436.74 43068.83 48026.64 2020-10-30 09:56:03.000 304 21247.31 436.72 43068.81 48026.60 2020-10-30 09:56:04.000 304 21247.29 436.70 43068.85 48026.60 2020-10-30 09:56:05.000 304 21247.28 436.72 43068.85 48026.62 2020-10-30 09:56:06.000 304 21247.28 436.73 43068.82 48026.62 2020-10-30 09:56:07.000 304 21247.32 436.75 43068.81 48026.59 2020-10-30 09:56:08.000 304 21247.34 436.73 43068.82 48026.61 2020-10-30 09:56:09.000 304 21247.34 436.74 43068.86 48026.64 2020-10-30 09:56:10.000 304 21247.37 436.71 43068.86 48026.64 2020-10-30 09:56:11.000 304 21247.37 436.71 43068.84 48026.63 2020-10-30 09:56:12.000 304 21247.40 436.69 43068.87 48026.68 2020-10-30 09:56:13.000 304 21247.45 436.69 43068.87 48026.67 2020-10-30 09:56:14.000 304 21247.45 436.71 43068.89 48026.72 2020-10-30 09:56:15.000 304 21247.46 436.73 43068.91 48026.72 2020-10-30 09:56:16.000 304 21247.45 436.76 43068.95 48026.73 2020-10-30 09:56:17.000 304 21247.48 436.81 43068.90 48026.76 2020-10-30 09:56:18.000 304 21247.48 436.83 43068.89 48026.77 2020-10-30 09:56:19.000 304 21247.48 436.82 43068.90 48026.78 2020-10-30 09:56:20.000 304 21247.42 436.78 43068.92 48026.75 2020-10-30 09:56:21.000 304 21247.36 436.79 43068.90 48026.71 2020-10-30 09:56:22.000 304 21247.36 436.81 43068.89 48026.72 2020-10-30 09:56:23.000 304 21247.33 436.80 43068.89 48026.71 2020-10-30 09:56:24.000 304 21247.29 436.81 43068.90 48026.70 2020-10-30 09:56:25.000 304 21247.23 436.88 43068.83 48026.61 2020-10-30 09:56:26.000 304 21247.18 436.99 43068.77 48026.59 2020-10-30 09:56:27.000 304 21247.15 437.03 43068.73 48026.54 2020-10-30 09:56:28.000 304 21247.14 437.04 43068.67 48026.42 2020-10-30 09:56:29.000 304 21247.15 437.03 43068.64 48026.36 2020-10-30 09:56:30.000 304 21247.09 436.98 43068.60 48026.34 2020-10-30 09:56:31.000 304 21247.06 436.90 43068.62 48026.30 2020-10-30 09:56:32.000 304 21247.04 436.85 43068.64 48026.32 2020-10-30 09:56:33.000 304 21246.99 436.82 43068.61 48026.28 2020-10-30 09:56:34.000 304 21246.96 436.80 43068.59 48026.27 2020-10-30 09:56:35.000 304 21246.96 436.74 43068.60 48026.22 2020-10-30 09:56:36.000 304 21246.98 436.70 43068.59 48026.26 2020-10-30 09:56:37.000 304 21246.95 436.66 43068.60 48026.22 2020-10-30 09:56:38.000 304 21246.93 436.65 43068.58 48026.23 2020-10-30 09:56:39.000 304 21246.92 436.68 43068.59 48026.22 2020-10-30 09:56:40.000 304 21246.92 436.69 43068.57 48026.22 2020-10-30 09:56:41.000 304 21246.90 436.70 43068.55 48026.20 2020-10-30 09:56:42.000 304 21246.88 436.71 43068.51 48026.18 2020-10-30 09:56:43.000 304 21246.89 436.73 43068.44 48026.14 2020-10-30 09:56:44.000 304 21246.90 436.75 43068.45 48026.09 2020-10-30 09:56:45.000 304 21246.90 436.73 43068.41 48026.07 2020-10-30 09:56:46.000 304 21246.93 436.74 43068.37 48026.06 2020-10-30 09:56:47.000 304 21246.93 436.77 43068.36 48026.03 2020-10-30 09:56:48.000 304 21246.93 436.79 43068.33 48026.01 2020-10-30 09:56:49.000 304 21246.94 436.80 43068.33 48026.00 2020-10-30 09:56:50.000 304 21246.93 436.78 43068.32 48025.99 2020-10-30 09:56:51.000 304 21246.93 436.74 43068.28 48025.97 2020-10-30 09:56:52.000 304 21246.97 436.70 43068.30 48025.95 2020-10-30 09:56:53.000 304 21246.97 436.65 43068.32 48025.98 2020-10-30 09:56:54.000 304 21247.00 436.64 43068.36 48026.03 2020-10-30 09:56:55.000 304 21247.02 436.66 43068.40 48026.08 2020-10-30 09:56:56.000 304 21247.02 436.65 43068.44 48026.13 2020-10-30 09:56:57.000 304 21247.06 436.61 43068.43 48026.13 2020-10-30 09:56:58.000 304 21247.06 436.56 43068.46 48026.15 2020-10-30 09:56:59.000 304 21247.02 436.53 43068.53 48026.17 2020-10-30 09:57:00.000 304 21246.95 436.52 43068.50 48026.15 2020-10-30 09:57:01.000 304 21246.94 436.53 43068.51 48026.17 2020-10-30 09:57:02.000 304 21246.92 436.51 43068.47 48026.14 2020-10-30 09:57:03.000 304 21246.91 436.48 43068.48 48026.13 2020-10-30 09:57:04.000 304 21246.91 436.48 43068.50 48026.12 2020-10-30 09:57:05.000 304 21246.93 436.48 43068.53 48026.14 2020-10-30 09:57:06.000 304 21246.96 436.49 43068.55 48026.22 2020-10-30 09:57:07.000 304 21246.95 436.48 43068.56 48026.18 2020-10-30 09:57:08.000 304 21246.95 436.52 43068.52 48026.23 2020-10-30 09:57:09.000 304 21246.82 436.74 43068.48 48026.16 2020-10-30 09:57:10.000 304 21246.70 437.02 43068.33 48026.06 2020-10-30 09:57:11.000 304 21246.66 437.18 43068.18 48025.89 2020-10-30 09:57:12.000 304 21246.63 437.28 43068.06 48025.75 2020-10-30 09:57:13.000 304 21246.69 437.32 43067.99 48025.58 2020-10-30 09:57:14.000 304 21246.84 437.32 43067.90 48025.57 2020-10-30 09:57:15.000 304 21246.93 437.27 43067.86 48025.61 2020-10-30 09:57:16.000 304 21246.99 437.20 43067.86 48025.57 2020-10-30 09:57:17.000 304 21247.01 437.15 43067.86 48025.61 2020-10-30 09:57:18.000 304 21247.07 437.12 43067.87 48025.60 2020-10-30 09:57:19.000 304 21247.10 437.13 43067.85 48025.61 2020-10-30 09:57:20.000 304 21247.12 437.08 43067.87 48025.66 2020-10-30 09:57:21.000 304 21247.13 437.04 43067.89 48025.67 2020-10-30 09:57:22.000 304 21247.13 437.01 43067.90 48025.69 2020-10-30 09:57:23.000 304 21247.15 436.87 43067.98 48025.71 2020-10-30 09:57:24.000 304 21247.16 436.64 43068.11 48025.79 2020-10-30 09:57:25.000 304 21247.19 436.52 43068.24 48025.87 2020-10-30 09:57:26.000 304 21247.22 436.46 43068.36 48026.06 2020-10-30 09:57:27.000 304 21247.18 436.41 43068.43 48026.16 2020-10-30 09:57:28.000 304 21247.17 436.38 43068.51 48026.18 2020-10-30 09:57:29.000 304 21247.15 436.39 43068.54 48026.21 2020-10-30 09:57:30.000 304 21247.11 436.40 43068.53 48026.24 2020-10-30 09:57:31.000 304 21247.04 436.48 43068.49 48026.25 2020-10-30 09:57:32.000 304 21246.99 436.62 43068.42 48026.20 2020-10-30 09:57:33.000 304 21246.95 436.84 43068.29 48026.09 2020-10-30 09:57:34.000 304 21246.99 437.00 43068.19 48025.98 2020-10-30 09:57:35.000 304 21246.99 437.10 43068.06 48025.89 2020-10-30 09:57:36.000 304 21247.02 437.14 43068.01 48025.80 2020-10-30 09:57:37.000 304 21247.05 437.10 43067.96 48025.76 2020-10-30 09:57:38.000 304 21247.08 437.04 43067.96 48025.70 2020-10-30 09:57:39.000 304 21247.08 436.98 43068.02 48025.76 2020-10-30 09:57:40.000 304 21247.07 436.90 43068.04 48025.79 2020-10-30 09:57:41.000 304 21247.09 436.84 43068.09 48025.85 2020-10-30 09:57:42.000 304 21247.07 436.83 43068.14 48025.88 2020-10-30 09:57:43.000 304 21247.07 436.80 43068.19 48025.90 2020-10-30 09:57:44.000 304 21247.09 436.81 43068.18 48025.91 2020-10-30 09:57:45.000 304 21247.14 436.89 43068.20 48025.95 2020-10-30 09:57:46.000 304 21247.19 436.97 43068.16 48026.00 2020-10-30 09:57:47.000 304 21247.18 436.90 43068.17 48025.96 2020-10-30 09:57:48.000 304 21247.24 436.80 43068.19 48025.97 2020-10-30 09:57:49.000 304 21247.29 436.74 43068.24 48026.03 2020-10-30 09:57:50.000 304 21247.35 436.64 43068.32 48026.11 2020-10-30 09:57:51.000 304 21247.44 436.58 43068.41 48026.20 2020-10-30 09:57:52.000 304 21247.53 436.56 43068.47 48026.30 2020-10-30 09:57:53.000 304 21247.53 436.52 43068.50 48026.36 2020-10-30 09:57:54.000 304 21247.50 436.46 43068.53 48026.43 2020-10-30 09:57:55.000 304 21247.46 436.42 43068.57 48026.43 2020-10-30 09:57:56.000 304 21247.41 436.37 43068.61 48026.42 2020-10-30 09:57:57.000 304 21247.38 436.34 43068.58 48026.47 2020-10-30 09:57:58.000 304 21247.35 436.39 43068.53 48026.48 2020-10-30 09:57:59.000 304 21247.33 436.43 43068.50 48026.40 2020-10-30 09:58:00.000 304 21247.30 436.47 43068.51 48026.37 2020-10-30 09:58:01.000 304 21247.26 436.46 43068.52 48026.37 2020-10-30 09:58:02.000 304 21247.26 436.47 43068.53 48026.37 2020-10-30 09:58:03.000 304 21247.26 436.48 43068.58 48026.33 2020-10-30 09:58:04.000 304 21247.28 436.41 43068.61 48026.38 2020-10-30 09:58:05.000 304 21247.29 436.31 43068.62 48026.41 2020-10-30 09:58:06.000 304 21247.29 436.22 43068.68 48026.47 2020-10-30 09:58:07.000 304 21247.32 436.17 43068.76 48026.46 2020-10-30 09:58:08.000 304 21247.34 436.14 43068.80 48026.54 2020-10-30 09:58:09.000 304 21247.34 436.07 43068.76 48026.61 2020-10-30 09:58:10.000 304 21247.30 436.01 43068.77 48026.58 2020-10-30 09:58:11.000 304 21247.30 435.99 43068.82 48026.54 2020-10-30 09:58:12.000 304 21247.30 436.00 43068.78 48026.55 2020-10-30 09:58:13.000 304 21247.27 435.99 43068.76 48026.56 2020-10-30 09:58:14.000 304 21247.24 435.95 43068.75 48026.55 2020-10-30 09:58:15.000 304 21247.28 435.92 43068.77 48026.52 2020-10-30 09:58:16.000 304 21247.27 435.88 43068.76 48026.50 2020-10-30 09:58:17.000 304 21247.25 435.86 43068.76 48026.56 2020-10-30 09:58:18.000 304 21247.31 435.87 43068.79 48026.52 2020-10-30 09:58:19.000 304 21247.34 435.90 43068.76 48026.52 2020-10-30 09:58:20.000 304 21247.31 435.90 43068.76 48026.55 2020-10-30 09:58:21.000 304 21247.31 435.92 43068.79 48026.57 2020-10-30 09:58:22.000 304 21247.31 435.92 43068.78 48026.58 2020-10-30 09:58:23.000 304 21247.31 435.91 43068.80 48026.58 2020-10-30 09:58:24.000 304 21247.27 435.93 43068.78 48026.58 2020-10-30 09:58:25.000 304 21247.27 435.92 43068.77 48026.54 2020-10-30 09:58:26.000 304 21247.30 435.93 43068.80 48026.54 2020-10-30 09:58:27.000 304 21247.23 435.98 43068.78 48026.56 2020-10-30 09:58:28.000 304 21247.18 436.00 43068.79 48026.49 2020-10-30 09:58:29.000 304 21247.18 436.07 43068.71 48026.50 2020-10-30 09:58:30.000 304 21247.16 436.11 43068.66 48026.41 2020-10-30 09:58:31.000 304 21247.15 436.15 43068.61 48026.38 2020-10-30 09:58:32.000 304 21247.14 436.18 43068.61 48026.37 2020-10-30 09:58:33.000 304 21247.16 436.20 43068.54 48026.30 2020-10-30 09:58:34.000 304 21247.17 436.17 43068.48 48026.27 2020-10-30 09:58:35.000 304 21247.17 436.16 43068.46 48026.22 2020-10-30 09:58:36.000 304 21247.16 436.12 43068.47 48026.23 2020-10-30 09:58:37.000 304 21247.15 436.12 43068.44 48026.23 2020-10-30 09:58:38.000 304 21247.09 436.11 43068.42 48026.17 2020-10-30 09:58:39.000 304 21247.01 436.08 43068.39 48026.15 2020-10-30 09:58:40.000 304 21246.97 436.09 43068.41 48026.07 2020-10-30 09:58:41.000 304 21246.94 436.10 43068.38 48026.03 2020-10-30 09:58:42.000 304 21246.97 436.14 43068.32 48025.99 2020-10-30 09:58:43.000 304 21247.05 436.17 43068.30 48025.99 2020-10-30 09:58:44.000 304 21247.00 436.18 43068.25 48025.98 2020-10-30 09:58:45.000 304 21247.02 436.17 43068.24 48025.92 2020-10-30 09:58:46.000 304 21246.97 436.18 43068.25 48025.91 2020-10-30 09:58:47.000 304 21246.98 436.14 43068.23 48025.91 2020-10-30 09:58:48.000 304 21246.96 436.12 43068.24 48025.91 2020-10-30 09:58:49.000 304 21246.95 436.07 43068.28 48025.92 2020-10-30 09:58:50.000 304 21246.95 436.04 43068.28 48025.88 2020-10-30 09:58:51.000 304 21246.93 436.01 43068.25 48025.89 2020-10-30 09:58:52.000 304 21246.92 435.97 43068.28 48025.90 2020-10-30 09:58:53.000 304 21246.97 436.00 43068.31 48025.98 2020-10-30 09:58:54.000 304 21247.00 436.00 43068.31 48025.98 2020-10-30 09:58:55.000 304 21247.00 436.02 43068.32 48025.98 2020-10-30 09:58:56.000 304 21247.05 436.01 43068.32 48026.02 2020-10-30 09:58:57.000 304 21247.09 436.00 43068.32 48026.01 2020-10-30 09:58:58.000 304 21247.08 436.04 43068.33 48026.02 2020-10-30 09:58:59.000 304 21247.07 436.05 43068.29 48026.02 2020-10-30 09:59:00.000 304 21247.04 436.06 43068.29 48026.02 2020-10-30 09:59:01.000 304 21247.03 436.01 43068.29 48025.99 2020-10-30 09:59:02.000 304 21247.00 436.03 43068.25 48025.97 2020-10-30 09:59:03.000 304 21246.97 436.05 43068.26 48025.97 2020-10-30 09:59:04.000 304 21246.94 436.08 43068.23 48025.94 2020-10-30 09:59:05.000 304 21246.89 436.11 43068.18 48025.91 2020-10-30 09:59:06.000 304 21246.87 436.11 43068.18 48025.87 2020-10-30 09:59:07.000 304 21246.81 436.08 43068.15 48025.84 2020-10-30 09:59:08.000 304 21246.80 436.07 43068.16 48025.81 2020-10-30 09:59:09.000 304 21246.79 436.02 43068.17 48025.80 2020-10-30 09:59:10.000 304 21246.82 435.98 43068.16 48025.79 2020-10-30 09:59:11.000 304 21246.80 435.96 43068.19 48025.82 2020-10-30 09:59:12.000 304 21246.77 435.94 43068.21 48025.81 2020-10-30 09:59:13.000 304 21246.78 435.94 43068.24 48025.87 2020-10-30 09:59:14.000 304 21246.78 435.93 43068.24 48025.85 2020-10-30 09:59:15.000 304 21246.81 435.93 43068.28 48025.87 2020-10-30 09:59:16.000 304 21246.86 435.92 43068.26 48025.88 2020-10-30 09:59:17.000 304 21246.85 435.92 43068.26 48025.91 2020-10-30 09:59:18.000 304 21246.85 435.89 43068.32 48025.91 2020-10-30 09:59:19.000 304 21246.87 435.85 43068.33 48025.93 2020-10-30 09:59:20.000 304 21246.87 435.86 43068.34 48025.96 2020-10-30 09:59:21.000 304 21246.92 435.84 43068.36 48025.97 2020-10-30 09:59:22.000 304 21246.93 435.82 43068.38 48026.02 2020-10-30 09:59:23.000 304 21246.94 435.81 43068.39 48026.05 2020-10-30 09:59:24.000 304 21246.98 435.79 43068.40 48026.05 2020-10-30 09:59:25.000 304 21247.01 435.75 43068.43 48026.07 2020-10-30 09:59:26.000 304 21247.03 435.72 43068.47 48026.16 2020-10-30 09:59:27.000 304 21247.09 435.70 43068.55 48026.22 2020-10-30 09:59:28.000 304 21247.11 435.69 43068.61 48026.28 2020-10-30 09:59:29.000 304 21247.18 435.66 43068.67 48026.27 2020-10-30 09:59:30.000 304 21247.17 435.69 43068.68 48026.37 2020-10-30 09:59:31.000 304 21247.18 435.70 43068.70 48026.37 2020-10-30 09:59:32.000 304 21247.17 435.75 43068.69 48026.42 2020-10-30 09:59:33.000 304 21247.19 435.80 43068.68 48026.47 2020-10-30 09:59:34.000 304 21247.19 435.83 43068.69 48026.42 2020-10-30 09:59:35.000 304 21247.18 435.84 43068.72 48026.47 2020-10-30 09:59:36.000 304 21247.17 435.83 43068.78 48026.45 2020-10-30 09:59:37.000 304 21247.16 435.83 43068.79 48026.47 2020-10-30 09:59:38.000 304 21247.10 435.82 43068.82 48026.50 2020-10-30 09:59:39.000 304 21247.04 435.81 43068.81 48026.51 2020-10-30 09:59:40.000 304 21247.03 435.78 43068.80 48026.47 2020-10-30 09:59:41.000 304 21247.06 435.79 43068.77 48026.42 2020-10-30 09:59:42.000 304 21247.05 435.82 43068.76 48026.47 2020-10-30 09:59:43.000 304 21247.01 435.86 43068.72 48026.45 2020-10-30 09:59:44.000 304 21246.99 435.91 43068.71 48026.42 2020-10-30 09:59:45.000 304 21246.99 435.91 43068.66 48026.36 2020-10-30 09:59:46.000 304 21246.98 435.92 43068.64 48026.34 2020-10-30 09:59:47.000 304 21246.97 435.91 43068.62 48026.30 2020-10-30 09:59:48.000 304 21247.00 435.87 43068.65 48026.30 2020-10-30 09:59:49.000 304 21247.05 435.87 43068.64 48026.30 2020-10-30 09:59:50.000 304 21247.04 435.89 43068.67 48026.34 2020-10-30 09:59:51.000 304 21247.08 435.89 43068.64 48026.37 2020-10-30 09:59:52.000 304 21247.09 435.92 43068.61 48026.39 2020-10-30 09:59:53.000 304 21247.10 435.98 43068.64 48026.39 2020-10-30 09:59:54.000 304 21247.14 435.99 43068.65 48026.39 2020-10-30 09:59:55.000 304 21247.16 436.04 43068.62 48026.35 2020-10-30 09:59:56.000 304 21247.20 436.08 43068.63 48026.38 2020-10-30 09:59:57.000 304 21247.24 436.12 43068.61 48026.42 2020-10-30 09:59:58.000 304 21247.26 436.11 43068.61 48026.40 2020-10-30 09:59:59.000 304 21247.29 436.07 43068.63 48026.41 2020-10-30 10:00:00.000 304 21247.29 436.08 43068.64 48026.39 2020-10-30 10:00:01.000 304 21247.28 436.09 43068.62 48026.41 2020-10-30 10:00:02.000 304 21247.25 436.12 43068.61 48026.40 2020-10-30 10:00:03.000 304 21247.21 436.16 43068.58 48026.39 2020-10-30 10:00:04.000 304 21247.18 436.20 43068.53 48026.36 2020-10-30 10:00:05.000 304 21247.13 436.25 43068.48 48026.26 2020-10-30 10:00:06.000 304 21247.14 436.27 43068.42 48026.24 2020-10-30 10:00:07.000 304 21247.09 436.37 43068.35 48026.17 2020-10-30 10:00:08.000 304 21247.00 436.50 43068.21 48026.08 2020-10-30 10:00:09.000 304 21246.96 436.52 43068.10 48025.95 2020-10-30 10:00:10.000 304 21246.90 436.51 43068.02 48025.80 2020-10-30 10:00:11.000 304 21246.84 436.52 43067.98 48025.74 2020-10-30 10:00:12.000 304 21246.83 436.47 43067.94 48025.62 2020-10-30 10:00:13.000 304 21246.75 436.43 43067.90 48025.62 2020-10-30 10:00:14.000 304 21246.75 436.42 43067.88 48025.55 2020-10-30 10:00:15.000 304 21246.74 436.36 43067.90 48025.52 2020-10-30 10:00:16.000 304 21246.72 436.34 43067.90 48025.53 2020-10-30 10:00:17.000 304 21246.71 436.33 43067.93 48025.51 2020-10-30 10:00:18.000 304 21246.64 436.37 43067.92 48025.53 2020-10-30 10:00:19.000 304 21246.56 436.47 43067.89 48025.50 2020-10-30 10:00:20.000 304 21246.47 436.61 43067.85 48025.43 2020-10-30 10:00:21.000 304 21246.38 436.70 43067.77 48025.33 2020-10-30 10:00:22.000 304 21246.32 436.77 43067.70 48025.24 2020-10-30 10:00:23.000 304 21246.31 436.80 43067.62 48025.17 2020-10-30 10:00:24.000 304 21246.29 436.82 43067.58 48025.13 2020-10-30 10:00:25.000 304 21246.26 436.79 43067.60 48025.09 2020-10-30 10:00:26.000 304 21246.25 436.78 43067.55 48025.05 2020-10-30 10:00:27.000 304 21246.25 436.77 43067.56 48025.03 2020-10-30 10:00:28.000 304 21246.26 436.75 43067.52 48025.02 2020-10-30 10:00:29.000 304 21246.25 436.72 43067.51 48025.05 2020-10-30 10:00:30.000 304 21246.27 436.68 43067.51 48025.02 2020-10-30 10:00:31.000 304 21246.32 436.61 43067.58 48025.06 2020-10-30 10:00:32.000 304 21246.34 436.56 43067.62 48025.09 2020-10-30 10:00:33.000 304 21246.37 436.50 43067.65 48025.17 2020-10-30 10:00:34.000 304 21246.46 436.47 43067.68 48025.18 2020-10-30 10:00:35.000 304 21246.47 436.43 43067.69 48025.24 2020-10-30 10:00:36.000 304 21246.50 436.40 43067.71 48025.24 2020-10-30 10:00:37.000 304 21246.53 436.40 43067.71 48025.28 2020-10-30 10:00:38.000 304 21246.59 436.40 43067.73 48025.28 2020-10-30 10:00:39.000 304 21246.65 436.38 43067.69 48025.30 2020-10-30 10:00:40.000 304 21246.71 436.34 43067.71 48025.29 2020-10-30 10:00:41.000 304 21246.76 436.29 43067.73 48025.36 2020-10-30 10:00:42.000 304 21246.85 436.22 43067.72 48025.37 2020-10-30 10:00:43.000 304 21246.93 436.16 43067.75 48025.41 2020-10-30 10:00:44.000 304 21247.00 436.12 43067.82 48025.49 2020-10-30 10:00:45.000 304 21247.07 436.05 43067.86 48025.57 2020-10-30 10:00:46.000 304 21247.10 435.98 43067.91 48025.64 2020-10-30 10:00:47.000 304 21247.12 435.94 43067.95 48025.68 2020-10-30 10:00:48.000 304 21247.09 435.91 43067.96 48025.76 2020-10-30 10:00:49.000 304 21247.07 435.85 43068.01 48025.75 2020-10-30 10:00:50.000 304 21247.03 435.87 43068.07 48025.78 2020-10-30 10:00:51.000 304 21246.98 435.88 43068.09 48025.82 2020-10-30 10:00:52.000 304 21246.93 435.87 43068.10 48025.81 2020-10-30 10:00:53.000 304 21246.87 435.86 43068.10 48025.76 2020-10-30 10:00:54.000 304 21246.79 435.88 43068.14 48025.78 2020-10-30 10:00:55.000 304 21246.74 435.92 43068.14 48025.79 2020-10-30 10:00:56.000 304 21246.68 435.94 43068.15 48025.74 2020-10-30 10:00:57.000 304 21246.66 435.97 43068.11 48025.74 2020-10-30 10:00:58.000 304 21246.64 435.98 43068.12 48025.72 2020-10-30 10:00:59.000 304 21246.61 435.96 43068.13 48025.71 2020-10-30 10:01:00.000 304 21246.58 435.99 43068.11 48025.64 2020-10-30 10:01:01.000 304 21246.59 435.98 43068.11 48025.69 2020-10-30 10:01:02.000 304 21246.60 435.95 43068.13 48025.68 2020-10-30 10:01:03.000 304 21246.58 435.92 43068.13 48025.69 2020-10-30 10:01:04.000 304 21246.63 435.89 43068.13 48025.68 2020-10-30 10:01:05.000 304 21246.66 435.87 43068.14 48025.66 2020-10-30 10:01:06.000 304 21246.65 435.85 43068.11 48025.69 2020-10-30 10:01:07.000 304 21246.67 435.83 43068.14 48025.71 2020-10-30 10:01:08.000 304 21246.66 435.84 43068.15 48025.70 2020-10-30 10:01:09.000 304 21246.68 435.79 43068.16 48025.69 2020-10-30 10:01:10.000 304 21246.68 435.74 43068.12 48025.71 2020-10-30 10:01:11.000 304 21246.68 435.73 43068.15 48025.70 2020-10-30 10:01:12.000 304 21246.68 435.72 43068.16 48025.69 2020-10-30 10:01:13.000 304 21246.69 435.69 43068.12 48025.71 2020-10-30 10:01:14.000 304 21246.71 435.70 43068.16 48025.74 2020-10-30 10:01:15.000 304 21246.73 435.66 43068.18 48025.74 2020-10-30 10:01:16.000 304 21246.71 435.66 43068.14 48025.69 2020-10-30 10:01:17.000 304 21246.72 435.66 43068.11 48025.70 2020-10-30 10:01:18.000 304 21246.73 435.64 43068.12 48025.71 2020-10-30 10:01:19.000 304 21246.71 435.65 43068.12 48025.72 2020-10-30 10:01:20.000 304 21246.73 435.64 43068.12 48025.70 2020-10-30 10:01:21.000 304 21246.69 435.65 43068.12 48025.69 2020-10-30 10:01:22.000 304 21246.62 435.66 43068.11 48025.67 2020-10-30 10:01:23.000 304 21246.61 435.67 43068.09 48025.65 2020-10-30 10:01:24.000 304 21246.60 435.65 43068.13 48025.69 2020-10-30 10:01:25.000 304 21246.56 435.68 43068.12 48025.63 2020-10-30 10:01:26.000 304 21246.51 435.70 43068.09 48025.65 2020-10-30 10:01:27.000 304 21246.52 435.73 43068.10 48025.58 2020-10-30 10:01:28.000 304 21246.46 435.74 43068.07 48025.60 2020-10-30 10:01:29.000 304 21246.43 435.77 43068.05 48025.58 2020-10-30 10:01:30.000 304 21246.41 435.77 43068.05 48025.54 2020-10-30 10:01:31.000 304 21246.37 435.84 43068.05 48025.49 2020-10-30 10:01:32.000 304 21246.38 435.85 43068.05 48025.46 2020-10-30 10:01:33.000 304 21246.35 435.85 43068.05 48025.48 2020-10-30 10:01:34.000 304 21246.33 435.87 43068.03 48025.47 2020-10-30 10:01:35.000 304 21246.35 435.87 43068.00 48025.41 2020-10-30 10:01:36.000 304 21246.34 435.89 43067.97 48025.42 2020-10-30 10:01:37.000 304 21246.35 435.86 43068.01 48025.42 2020-10-30 10:01:38.000 304 21246.40 435.81 43067.99 48025.45 2020-10-30 10:01:39.000 304 21246.44 435.79 43067.98 48025.43 2020-10-30 10:01:40.000 304 21246.48 435.74 43067.94 48025.45 2020-10-30 10:01:41.000 304 21246.54 435.67 43067.89 48025.44 2020-10-30 10:01:42.000 304 21246.59 435.56 43067.90 48025.44 2020-10-30 10:01:43.000 304 21246.63 435.49 43067.95 48025.47 2020-10-30 10:01:44.000 304 21246.70 435.40 43067.98 48025.53 2020-10-30 10:01:45.000 304 21246.76 435.31 43068.05 48025.60 2020-10-30 10:01:46.000 304 21246.82 435.26 43068.07 48025.63 2020-10-30 10:01:47.000 304 21246.80 435.21 43068.08 48025.69 2020-10-30 10:01:48.000 304 21246.81 435.21 43068.12 48025.73 2020-10-30 10:01:49.000 304 21246.81 435.21 43068.15 48025.74 2020-10-30 10:01:50.000 304 21246.83 435.21 43068.15 48025.79 2020-10-30 10:01:51.000 304 21246.81 435.23 43068.15 48025.83 2020-10-30 10:01:52.000 304 21246.73 435.23 43068.13 48025.76 2020-10-30 10:01:53.000 304 21246.68 435.28 43068.18 48025.75 2020-10-30 10:01:54.000 304 21246.65 435.34 43068.20 48025.75 2020-10-30 10:01:55.000 304 21246.58 435.36 43068.19 48025.73 2020-10-30 10:01:56.000 304 21246.54 435.40 43068.16 48025.71 2020-10-30 10:01:57.000 304 21246.49 435.49 43068.16 48025.70 2020-10-30 10:01:58.000 304 21246.42 435.58 43068.16 48025.66 2020-10-30 10:01:59.000 304 21246.35 435.63 43068.13 48025.61 2020-10-30 10:02:00.000 304 21246.30 435.70 43068.08 48025.55 2020-10-30 10:02:01.000 304 21246.24 435.72 43068.07 48025.50 2020-10-30 10:02:02.000 304 21246.22 435.75 43068.08 48025.49 2020-10-30 10:02:03.000 304 21246.21 435.82 43068.08 48025.47 2020-10-30 10:02:04.000 304 21246.23 435.88 43068.03 48025.45 2020-10-30 10:02:05.000 304 21246.27 435.84 43068.01 48025.46 2020-10-30 10:02:06.000 304 21246.26 435.89 43067.98 48025.42 2020-10-30 10:02:07.000 304 21246.28 435.87 43067.95 48025.41 2020-10-30 10:02:08.000 304 21246.34 435.80 43067.90 48025.40 2020-10-30 10:02:09.000 304 21246.33 435.81 43067.92 48025.41 2020-10-30 10:02:10.000 304 21246.42 435.80 43067.94 48025.40 2020-10-30 10:02:11.000 304 21246.45 435.75 43067.93 48025.42 2020-10-30 10:02:12.000 304 21246.43 435.68 43067.92 48025.39 2020-10-30 10:02:13.000 304 21246.40 435.65 43067.94 48025.38 2020-10-30 10:02:14.000 304 21246.37 435.59 43067.95 48025.40 2020-10-30 10:02:15.000 304 21246.41 435.56 43067.94 48025.41 2020-10-30 10:02:16.000 304 21246.45 435.53 43067.97 48025.41 2020-10-30 10:02:17.000 304 21246.40 435.52 43067.99 48025.45 2020-10-30 10:02:18.000 304 21246.43 435.49 43068.01 48025.48 2020-10-30 10:02:19.000 304 21246.44 435.48 43068.05 48025.46 2020-10-30 10:02:20.000 304 21246.47 435.51 43068.03 48025.48 2020-10-30 10:02:21.000 304 21246.52 435.51 43068.03 48025.48 2020-10-30 10:02:22.000 304 21246.53 435.52 43068.04 48025.56 2020-10-30 10:02:23.000 304 21246.54 435.53 43068.03 48025.50 2020-10-30 10:02:24.000 304 21246.57 435.52 43068.03 48025.60 2020-10-30 10:02:25.000 304 21246.64 435.54 43068.03 48025.58 2020-10-30 10:02:26.000 304 21246.71 435.58 43068.03 48025.61 2020-10-30 10:02:27.000 304 21246.83 435.63 43068.00 48025.62 2020-10-30 10:02:28.000 304 21246.93 435.67 43067.97 48025.65 2020-10-30 10:02:29.000 304 21247.03 435.68 43067.95 48025.68 2020-10-30 10:02:30.000 304 21247.11 435.72 43067.90 48025.70 2020-10-30 10:02:31.000 304 21247.10 435.70 43067.89 48025.68 2020-10-30 10:02:32.000 304 21247.12 435.65 43067.87 48025.70 2020-10-30 10:02:33.000 304 21247.14 435.61 43067.83 48025.62 2020-10-30 10:02:34.000 304 21247.13 435.61 43067.84 48025.66 2020-10-30 10:02:35.000 304 21247.13 435.61 43067.84 48025.64 2020-10-30 10:02:36.000 304 21247.14 435.62 43067.84 48025.66 2020-10-30 10:02:37.000 304 21247.15 435.59 43067.83 48025.67 2020-10-30 10:02:38.000 304 21247.16 435.55 43067.86 48025.63 2020-10-30 10:02:39.000 304 21247.12 435.51 43067.87 48025.62 2020-10-30 10:02:40.000 304 21247.06 435.53 43067.88 48025.64 2020-10-30 10:02:41.000 304 21247.01 435.52 43067.88 48025.64 2020-10-30 10:02:42.000 304 21246.91 435.57 43067.87 48025.61 2020-10-30 10:02:43.000 304 21246.82 435.61 43067.88 48025.58 2020-10-30 10:02:44.000 304 21246.78 435.66 43067.90 48025.55 2020-10-30 10:02:45.000 304 21246.69 435.73 43067.90 48025.55 2020-10-30 10:02:46.000 304 21246.61 435.79 43067.90 48025.51 2020-10-30 10:02:47.000 304 21246.52 435.85 43067.88 48025.43 2020-10-30 10:02:48.000 304 21246.43 435.90 43067.87 48025.42 2020-10-30 10:02:49.000 304 21246.34 435.95 43067.84 48025.37 2020-10-30 10:02:50.000 304 21246.32 436.02 43067.82 48025.29 2020-10-30 10:02:51.000 304 21246.28 436.09 43067.81 48025.28 2020-10-30 10:02:52.000 304 21246.25 436.16 43067.78 48025.25 2020-10-30 10:02:53.000 304 21246.24 436.21 43067.77 48025.20 2020-10-30 10:02:54.000 304 21246.20 436.20 43067.73 48025.18 2020-10-30 10:02:55.000 304 21246.22 436.22 43067.74 48025.16 2020-10-30 10:02:56.000 304 21246.27 436.24 43067.71 48025.17 2020-10-30 10:02:57.000 304 21246.29 436.25 43067.74 48025.17 2020-10-30 10:02:58.000 304 21246.33 436.25 43067.76 48025.22 2020-10-30 10:02:59.000 304 21246.36 436.20 43067.78 48025.22 2020-10-30 10:03:00.000 304 21246.36 436.16 43067.76 48025.23 2020-10-30 10:03:01.000 304 21246.41 436.12 43067.76 48025.21 2020-10-30 10:03:02.000 304 21246.45 436.07 43067.77 48025.30 2020-10-30 10:03:03.000 304 21246.46 436.04 43067.78 48025.26 2020-10-30 10:03:04.000 304 21246.44 435.99 43067.79 48025.31 2020-10-30 10:03:05.000 304 21246.44 435.92 43067.79 48025.32 2020-10-30 10:03:06.000 304 21246.43 435.87 43067.78 48025.30 2020-10-30 10:03:07.000 304 21246.43 435.82 43067.76 48025.28 2020-10-30 10:03:08.000 304 21246.44 435.76 43067.73 48025.27 2020-10-30 10:03:09.000 304 21246.42 435.70 43067.70 48025.25 2020-10-30 10:03:10.000 304 21246.44 435.67 43067.70 48025.22 2020-10-30 10:03:11.000 304 21246.44 435.65 43067.69 48025.22 2020-10-30 10:03:12.000 304 21246.45 435.58 43067.65 48025.21 2020-10-30 10:03:13.000 304 21246.43 435.51 43067.66 48025.23 2020-10-30 10:03:14.000 304 21246.41 435.51 43067.67 48025.19 2020-10-30 10:03:15.000 304 21246.37 435.49 43067.62 48025.17 2020-10-30 10:03:16.000 304 21246.37 435.51 43067.62 48025.13 2020-10-30 10:03:17.000 304 21246.33 435.58 43067.59 48025.07 2020-10-30 10:03:18.000 304 21246.30 435.61 43067.55 48025.03 2020-10-30 10:03:19.000 304 21246.27 435.67 43067.48 48024.98 2020-10-30 10:03:20.000 304 21246.24 435.73 43067.40 48024.90 2020-10-30 10:03:21.000 304 21246.14 435.76 43067.32 48024.85 2020-10-30 10:03:22.000 304 21246.05 435.85 43067.24 48024.75 2020-10-30 10:03:23.000 304 21245.98 435.90 43067.19 48024.66 2020-10-30 10:03:24.000 304 21245.90 435.98 43067.18 48024.55 2020-10-30 10:03:25.000 304 21245.83 436.08 43067.04 48024.44 2020-10-30 10:03:26.000 304 21245.82 436.11 43066.99 48024.36 2020-10-30 10:03:27.000 304 21245.79 436.09 43066.92 48024.33 2020-10-30 10:03:28.000 304 21245.77 436.08 43066.91 48024.27 2020-10-30 10:03:29.000 304 21245.81 436.06 43066.88 48024.21 2020-10-30 10:03:30.000 304 21245.86 436.00 43066.88 48024.24 2020-10-30 10:03:31.000 304 21245.92 435.88 43066.97 48024.27 2020-10-30 10:03:32.000 304 21245.95 435.86 43067.00 48024.32 2020-10-30 10:03:33.000 304 21245.97 435.83 43067.06 48024.35 2020-10-30 10:03:34.000 304 21245.99 435.89 43067.07 48024.43 2020-10-30 10:03:35.000 304 21246.04 435.97 43067.04 48024.44 2020-10-30 10:03:36.000 304 21246.08 435.98 43067.00 48024.43 2020-10-30 10:03:37.000 304 21246.11 435.98 43066.94 48024.43 2020-10-30 10:03:38.000 304 21246.18 435.92 43066.93 48024.43 2020-10-30 10:03:39.000 304 21246.23 435.91 43066.94 48024.44 2020-10-30 10:03:40.000 304 21246.29 435.84 43066.96 48024.46 2020-10-30 10:03:41.000 304 21246.37 435.79 43066.98 48024.48 2020-10-30 10:03:42.000 304 21246.44 435.76 43066.99 48024.51 2020-10-30 10:03:43.000 304 21246.45 435.76 43066.98 48024.55 2020-10-30 10:03:44.000 304 21246.46 435.77 43066.99 48024.57 2020-10-30 10:03:45.000 304 21246.47 435.77 43067.00 48024.57 2020-10-30 10:03:46.000 304 21246.50 435.74 43066.99 48024.60 2020-10-30 10:03:47.000 304 21246.50 435.74 43067.00 48024.62 2020-10-30 10:03:48.000 304 21246.47 435.71 43067.04 48024.63 2020-10-30 10:03:49.000 304 21246.46 435.69 43067.06 48024.62 2020-10-30 10:03:50.000 304 21246.42 435.65 43067.07 48024.62 2020-10-30 10:03:51.000 304 21246.41 435.60 43067.09 48024.62 2020-10-30 10:03:52.000 304 21246.39 435.58 43067.14 48024.62 2020-10-30 10:03:53.000 304 21246.41 435.56 43067.15 48024.67 2020-10-30 10:03:54.000 304 21246.43 435.52 43067.15 48024.71 2020-10-30 10:03:55.000 304 21246.42 435.53 43067.20 48024.71 2020-10-30 10:03:56.000 304 21246.43 435.52 43067.22 48024.77 2020-10-30 10:03:57.000 304 21246.38 435.57 43067.22 48024.76 2020-10-30 10:03:58.000 304 21246.38 435.62 43067.22 48024.77 2020-10-30 10:03:59.000 304 21246.43 435.56 43067.22 48024.77 2020-10-30 10:04:00.000 304 21246.45 435.53 43067.28 48024.78 2020-10-30 10:04:01.000 304 21246.45 435.51 43067.31 48024.84 2020-10-30 10:04:02.000 304 21246.49 435.53 43067.35 48024.90 2020-10-30 10:04:03.000 304 21246.57 435.53 43067.41 48024.98 2020-10-30 10:04:04.000 304 21246.58 435.51 43067.43 48024.99 2020-10-30 10:04:05.000 304 21246.67 435.50 43067.47 48025.06 2020-10-30 10:04:06.000 304 21246.74 435.49 43067.46 48025.08 2020-10-30 10:04:07.000 304 21246.76 435.50 43067.48 48025.15 2020-10-30 10:04:08.000 304 21246.81 435.51 43067.50 48025.17 2020-10-30 10:04:09.000 304 21246.82 435.51 43067.50 48025.19 2020-10-30 10:04:10.000 304 21246.84 435.50 43067.54 48025.21 2020-10-30 10:04:11.000 304 21246.87 435.46 43067.55 48025.26 2020-10-30 10:04:12.000 304 21246.86 435.43 43067.55 48025.26 2020-10-30 10:04:13.000 304 21246.88 435.43 43067.58 48025.27 2020-10-30 10:04:14.000 304 21246.92 435.43 43067.62 48025.33 2020-10-30 10:04:15.000 304 21247.00 435.38 43067.69 48025.37 2020-10-30 10:04:16.000 304 21246.99 435.36 43067.70 48025.43 2020-10-30 10:04:17.000 304 21247.02 435.34 43067.74 48025.47 2020-10-30 10:04:18.000 304 21247.08 435.33 43067.76 48025.47 2020-10-30 10:04:19.000 304 21247.10 435.31 43067.80 48025.55 2020-10-30 10:04:20.000 304 21247.13 435.30 43067.82 48025.58 2020-10-30 10:04:21.000 304 21247.11 435.26 43067.83 48025.61 2020-10-30 10:04:22.000 304 21247.11 435.28 43067.84 48025.63 2020-10-30 10:04:23.000 304 21247.10 435.30 43067.85 48025.62 2020-10-30 10:04:24.000 304 21247.10 435.29 43067.86 48025.63 2020-10-30 10:04:25.000 304 21247.08 435.31 43067.86 48025.63 2020-10-30 10:04:26.000 304 21247.04 435.30 43067.83 48025.64 2020-10-30 10:04:27.000 304 21247.01 435.31 43067.82 48025.62 2020-10-30 10:04:28.000 304 21246.99 435.31 43067.82 48025.59 2020-10-30 10:04:29.000 304 21246.95 435.31 43067.84 48025.57 2020-10-30 10:04:30.000 304 21246.89 435.35 43067.83 48025.58 2020-10-30 10:04:31.000 304 21246.86 435.36 43067.83 48025.54 2020-10-30 10:04:32.000 304 21246.85 435.38 43067.84 48025.53 2020-10-30 10:04:33.000 304 21246.81 435.40 43067.81 48025.52 2020-10-30 10:04:34.000 304 21246.77 435.43 43067.81 48025.48 2020-10-30 10:04:35.000 304 21246.72 435.48 43067.83 48025.49 2020-10-30 10:04:36.000 304 21246.70 435.52 43067.82 48025.44 2020-10-30 10:04:37.000 304 21246.67 435.52 43067.85 48025.48 2020-10-30 10:04:38.000 304 21246.67 435.52 43067.83 48025.44 2020-10-30 10:04:39.000 304 21246.72 435.55 43067.83 48025.47 2020-10-30 10:04:40.000 304 21246.73 435.54 43067.83 48025.46 2020-10-30 10:04:41.000 304 21246.78 435.52 43067.81 48025.46 2020-10-30 10:04:42.000 304 21246.77 435.52 43067.79 48025.46 2020-10-30 10:04:43.000 304 21246.77 435.54 43067.76 48025.44 2020-10-30 10:04:44.000 304 21246.82 435.50 43067.74 48025.45 2020-10-30 10:04:45.000 304 21246.88 435.40 43067.73 48025.41 2020-10-30 10:04:46.000 304 21246.87 435.33 43067.67 48025.39 2020-10-30 10:04:47.000 304 21246.87 435.28 43067.63 48025.40 2020-10-30 10:04:48.000 304 21246.88 435.20 43067.63 48025.37 2020-10-30 10:04:49.000 304 21246.90 435.12 43067.61 48025.35 2020-10-30 10:04:50.000 304 21246.89 435.06 43067.62 48025.36 2020-10-30 10:04:51.000 304 21246.86 435.00 43067.59 48025.32 2020-10-30 10:04:52.000 304 21246.85 434.96 43067.58 48025.28 2020-10-30 10:04:53.000 304 21246.82 434.95 43067.53 48025.26 2020-10-30 10:04:54.000 304 21246.74 434.98 43067.46 48025.22 2020-10-30 10:04:55.000 304 21246.67 435.05 43067.39 48025.12 2020-10-30 10:04:56.000 304 21246.60 435.09 43067.32 48025.06 2020-10-30 10:04:57.000 304 21246.56 435.13 43067.23 48024.88 2020-10-30 10:04:58.000 304 21246.50 435.16 43067.11 48024.81 2020-10-30 10:04:59.000 304 21246.42 435.16 43067.04 48024.70 2020-10-30 10:05:00.000 304 21246.40 435.14 43067.01 48024.66 2020-10-30 10:05:01.000 304 21246.35 435.13 43067.03 48024.56 2020-10-30 10:05:02.000 304 21246.26 435.08 43067.00 48024.54 2020-10-30 10:05:03.000 304 21246.18 435.05 43067.02 48024.50 2020-10-30 10:05:04.000 304 21246.12 435.00 43067.08 48024.51 2020-10-30 10:05:05.000 304 21246.10 434.98 43067.12 48024.50 2020-10-30 10:05:06.000 304 21246.12 434.96 43067.15 48024.57 2020-10-30 10:05:07.000 304 21246.15 434.94 43067.17 48024.61 2020-10-30 10:05:08.000 304 21246.15 434.97 43067.23 48024.65 2020-10-30 10:05:09.000 304 21246.18 434.97 43067.25 48024.69 2020-10-30 10:05:10.000 304 21246.24 434.98 43067.26 48024.73 2020-10-30 10:05:11.000 304 21246.26 434.93 43067.30 48024.71 2020-10-30 10:05:12.000 304 21246.34 434.94 43067.28 48024.76 2020-10-30 10:05:13.000 304 21246.41 434.96 43067.28 48024.83 2020-10-30 10:05:14.000 304 21246.47 435.00 43067.27 48024.82 2020-10-30 10:05:15.000 304 21246.58 435.01 43067.27 48024.90 2020-10-30 10:05:16.000 304 21246.69 434.99 43067.25 48024.91 2020-10-30 10:05:17.000 304 21246.82 434.91 43067.24 48024.96 2020-10-30 10:05:18.000 304 21246.90 434.88 43067.27 48025.00 2020-10-30 10:05:19.000 304 21246.99 434.83 43067.25 48025.05 2020-10-30 10:05:20.000 304 21247.09 434.78 43067.26 48025.11 2020-10-30 10:05:21.000 304 21247.21 434.68 43067.30 48025.14 2020-10-30 10:05:22.000 304 21247.27 434.60 43067.33 48025.21 2020-10-30 10:05:23.000 304 21247.33 434.50 43067.33 48025.24 2020-10-30 10:05:24.000 304 21247.42 434.40 43067.35 48025.30 2020-10-30 10:05:25.000 304 21247.44 434.32 43067.36 48025.31 2020-10-30 10:05:26.000 304 21247.43 434.26 43067.38 48025.36 2020-10-30 10:05:27.000 304 21247.45 434.20 43067.41 48025.38 2020-10-30 10:05:28.000 304 21247.44 434.15 43067.46 48025.45 2020-10-30 10:05:29.000 304 21247.43 434.10 43067.48 48025.41 2020-10-30 10:05:30.000 304 21247.40 434.10 43067.51 48025.40 2020-10-30 10:05:31.000 304 21247.41 434.12 43067.50 48025.43 2020-10-30 10:05:32.000 304 21247.38 434.12 43067.48 48025.43 2020-10-30 10:05:33.000 304 21247.31 434.12 43067.47 48025.43 2020-10-30 10:05:34.000 304 21247.23 434.15 43067.45 48025.41 2020-10-30 10:05:35.000 304 21247.14 434.16 43067.48 48025.32 2020-10-30 10:05:36.000 304 21247.07 434.19 43067.49 48025.34 2020-10-30 10:05:37.000 304 21247.02 434.25 43067.52 48025.32 2020-10-30 10:05:38.000 304 21246.92 434.27 43067.53 48025.29 2020-10-30 10:05:39.000 304 21246.85 434.31 43067.54 48025.26 2020-10-30 10:05:40.000 304 21246.82 434.35 43067.53 48025.26 2020-10-30 10:05:41.000 304 21246.78 434.38 43067.57 48025.22 2020-10-30 10:05:42.000 304 21246.71 434.42 43067.56 48025.22 2020-10-30 10:05:43.000 304 21246.69 434.41 43067.53 48025.20 2020-10-30 10:05:44.000 304 21246.69 434.43 43067.51 48025.19 2020-10-30 10:05:45.000 304 21246.72 434.44 43067.53 48025.18 2020-10-30 10:05:46.000 304 21246.74 434.46 43067.54 48025.20 2020-10-30 10:05:47.000 304 21246.79 434.47 43067.50 48025.19 2020-10-30 10:05:48.000 304 21246.86 434.46 43067.48 48025.20 2020-10-30 10:05:49.000 304 21246.94 434.43 43067.44 48025.17 2020-10-30 10:05:50.000 304 21247.01 434.38 43067.42 48025.25 2020-10-30 10:05:51.000 304 21247.06 434.31 43067.43 48025.24 2020-10-30 10:05:52.000 304 21247.13 434.21 43067.47 48025.25 2020-10-30 10:05:53.000 304 21247.20 434.13 43067.53 48025.33 2020-10-30 10:05:54.000 304 21247.24 434.03 43067.55 48025.35 2020-10-30 10:05:55.000 304 21247.29 433.94 43067.54 48025.38 2020-10-30 10:05:56.000 304 21247.36 433.84 43067.56 48025.46 2020-10-30 10:05:57.000 304 21247.41 433.74 43067.55 48025.48 2020-10-30 10:05:58.000 304 21247.40 433.66 43067.58 48025.50 2020-10-30 10:05:59.000 304 21247.42 433.56 43067.60 48025.51 2020-10-30 10:06:00.000 304 21247.39 433.46 43067.65 48025.57 2020-10-30 10:06:01.000 304 21247.38 433.38 43067.66 48025.56 2020-10-30 10:06:02.000 304 21247.34 433.32 43067.66 48025.57 2020-10-30 10:06:03.000 304 21247.32 433.29 43067.66 48025.57 2020-10-30 10:06:04.000 304 21247.29 433.30 43067.64 48025.55 2020-10-30 10:06:05.000 304 21247.23 433.26 43067.65 48025.54 2020-10-30 10:06:06.000 304 21247.12 433.25 43067.63 48025.51 2020-10-30 10:06:07.000 304 21247.02 433.26 43067.60 48025.45 2020-10-30 10:06:08.000 304 21246.97 433.27 43067.61 48025.38 2020-10-30 10:06:09.000 304 21246.89 433.29 43067.59 48025.31 2020-10-30 10:06:10.000 304 21246.85 433.27 43067.57 48025.30 2020-10-30 10:06:11.000 304 21246.83 433.26 43067.54 48025.23 2020-10-30 10:06:12.000 304 21246.83 433.25 43067.53 48025.24 2020-10-30 10:06:13.000 304 21246.81 433.27 43067.48 48025.17 2020-10-30 10:06:14.000 304 21246.81 433.29 43067.48 48025.18 2020-10-30 10:06:15.000 304 21246.80 433.26 43067.49 48025.17 2020-10-30 10:06:16.000 304 21246.81 433.24 43067.51 48025.18 2020-10-30 10:06:17.000 304 21246.84 433.25 43067.51 48025.18 2020-10-30 10:06:18.000 304 21246.86 433.25 43067.47 48025.18 2020-10-30 10:06:19.000 304 21246.89 433.24 43067.46 48025.18 2020-10-30 10:06:20.000 304 21246.91 433.23 43067.44 48025.20 2020-10-30 10:06:21.000 304 21246.93 433.22 43067.48 48025.18 2020-10-30 10:06:22.000 304 21246.95 433.22 43067.44 48025.21 2020-10-30 10:06:23.000 304 21246.95 433.24 43067.39 48025.18 2020-10-30 10:06:24.000 304 21246.97 433.28 43067.40 48025.19 2020-10-30 10:06:25.000 304 21246.95 433.31 43067.38 48025.16 2020-10-30 10:06:26.000 304 21246.92 433.31 43067.34 48025.14 2020-10-30 10:06:27.000 304 21246.89 433.31 43067.33 48025.06 2020-10-30 10:06:28.000 304 21246.86 433.33 43067.33 48025.05 2020-10-30 10:06:29.000 304 21246.83 433.37 43067.31 48025.04 2020-10-30 10:06:30.000 304 21246.78 433.36 43067.30 48024.99 2020-10-30 10:06:31.000 304 21246.75 433.38 43067.30 48024.99 2020-10-30 10:06:32.000 304 21246.71 433.47 43067.26 48024.95 2020-10-30 10:06:33.000 304 21246.65 433.58 43067.18 48024.91 2020-10-30 10:06:34.000 304 21246.62 433.63 43067.09 48024.78 2020-10-30 10:06:35.000 304 21246.60 433.62 43067.02 48024.74 2020-10-30 10:06:36.000 304 21246.62 433.58 43066.95 48024.65 2020-10-30 10:06:37.000 304 21246.64 433.54 43066.94 48024.62 2020-10-30 10:06:38.000 304 21246.66 433.47 43066.97 48024.64 2020-10-30 10:06:39.000 304 21246.67 433.39 43067.00 48024.63 2020-10-30 10:06:40.000 304 21246.69 433.33 43067.04 48024.69 2020-10-30 10:06:41.000 304 21246.73 433.22 43067.08 48024.71 2020-10-30 10:06:42.000 304 21246.81 433.17 43067.09 48024.78 2020-10-30 10:06:43.000 304 21246.83 433.11 43067.14 48024.83 2020-10-30 10:06:44.000 304 21246.87 433.04 43067.19 48024.88 2020-10-30 10:06:45.000 304 21246.86 432.99 43067.22 48024.92 2020-10-30 10:06:46.000 304 21246.92 432.91 43067.25 48024.95 2020-10-30 10:06:47.000 304 21246.91 432.87 43067.29 48024.98 2020-10-30 10:06:48.000 304 21246.92 432.83 43067.33 48025.00 2020-10-30 10:06:49.000 304 21246.92 432.78 43067.35 48025.05 2020-10-30 10:06:50.000 304 21246.91 432.77 43067.39 48025.10 2020-10-30 10:06:51.000 304 21246.92 432.75 43067.44 48025.12 2020-10-30 10:06:52.000 304 21246.95 432.72 43067.42 48025.09 2020-10-30 10:06:53.000 304 21246.93 432.69 43067.46 48025.15 2020-10-30 10:06:54.000 304 21246.94 432.66 43067.48 48025.16 2020-10-30 10:06:55.000 304 21246.94 432.64 43067.49 48025.18 2020-10-30 10:06:56.000 304 21246.89 432.62 43067.51 48025.17 2020-10-30 10:06:57.000 304 21246.85 432.65 43067.50 48025.22 2020-10-30 10:06:58.000 304 21246.85 432.67 43067.48 48025.16 2020-10-30 10:06:59.000 304 21246.80 432.72 43067.51 48025.16 2020-10-30 10:07:00.000 304 21246.78 432.73 43067.49 48025.14 2020-10-30 10:07:01.000 304 21246.77 432.72 43067.46 48025.15 2020-10-30 10:07:02.000 304 21246.76 432.72 43067.45 48025.11 2020-10-30 10:07:03.000 304 21246.77 432.69 43067.49 48025.14 2020-10-30 10:07:04.000 304 21246.76 432.62 43067.54 48025.14 2020-10-30 10:07:05.000 304 21246.75 432.60 43067.54 48025.17 2020-10-30 10:07:06.000 304 21246.76 432.57 43067.54 48025.19 2020-10-30 10:07:07.000 304 21246.78 432.55 43067.55 48025.23 2020-10-30 10:07:08.000 304 21246.79 432.56 43067.60 48025.20 2020-10-30 10:07:09.000 304 21246.80 432.59 43067.57 48025.24 2020-10-30 10:07:10.000 304 21246.74 432.60 43067.54 48025.21 2020-10-30 10:07:11.000 304 21246.66 432.58 43067.51 48025.12 2020-10-30 10:07:12.000 304 21246.58 432.59 43067.50 48025.09 2020-10-30 10:07:13.000 304 21246.52 432.61 43067.49 48025.07 2020-10-30 10:07:14.000 304 21246.48 432.61 43067.49 48025.05 2020-10-30 10:07:15.000 304 21246.40 432.60 43067.48 48025.04 2020-10-30 10:07:16.000 304 21246.38 432.60 43067.49 48024.98 2020-10-30 10:07:17.000 304 21246.32 432.62 43067.51 48024.94 2020-10-30 10:07:18.000 304 21246.31 432.61 43067.51 48024.94 2020-10-30 10:07:19.000 304 21246.30 432.59 43067.51 48024.95 2020-10-30 10:07:20.000 304 21246.25 432.60 43067.51 48024.94 2020-10-30 10:07:21.000 304 21246.22 432.60 43067.50 48024.95 2020-10-30 10:07:22.000 304 21246.20 432.62 43067.52 48024.93 2020-10-30 10:07:23.000 304 21246.18 432.64 43067.51 48024.90 2020-10-30 10:07:24.000 304 21246.20 432.61 43067.49 48024.90 2020-10-30 10:07:25.000 304 21246.24 432.56 43067.52 48024.89 2020-10-30 10:07:26.000 304 21246.25 432.56 43067.54 48024.90 2020-10-30 10:07:27.000 304 21246.26 432.52 43067.55 48024.94 2020-10-30 10:07:28.000 304 21246.25 432.52 43067.56 48024.97 2020-10-30 10:07:29.000 304 21246.22 432.53 43067.57 48024.99 2020-10-30 10:07:30.000 304 21246.17 432.55 43067.56 48024.93 2020-10-30 10:07:31.000 304 21246.16 432.52 43067.52 48024.95 2020-10-30 10:07:32.000 304 21246.22 432.49 43067.53 48024.94 2020-10-30 10:07:33.000 304 21246.23 432.45 43067.50 48024.93 2020-10-30 10:07:34.000 304 21246.21 432.36 43067.50 48024.91 2020-10-30 10:07:35.000 304 21246.21 432.29 43067.50 48024.94 2020-10-30 10:07:36.000 304 21246.21 432.25 43067.55 48024.94 2020-10-30 10:07:37.000 304 21246.24 432.24 43067.55 48024.95 2020-10-30 10:07:38.000 304 21246.22 432.23 43067.53 48024.95 2020-10-30 10:07:39.000 304 21246.18 432.23 43067.52 48024.97 2020-10-30 10:07:40.000 304 21246.18 432.25 43067.51 48024.96 2020-10-30 10:07:41.000 304 21246.20 432.29 43067.51 48024.89 2020-10-30 10:07:42.000 304 21246.28 432.31 43067.47 48024.95 2020-10-30 10:07:43.000 304 21246.35 432.30 43067.43 48024.92 2020-10-30 10:07:44.000 304 21246.45 432.26 43067.44 48024.90 2020-10-30 10:07:45.000 304 21246.53 432.24 43067.40 48024.89 2020-10-30 10:07:46.000 304 21246.59 432.19 43067.38 48024.92 2020-10-30 10:07:47.000 304 21246.66 432.20 43067.37 48024.94 2020-10-30 10:07:48.000 304 21246.69 432.17 43067.38 48024.97 2020-10-30 10:07:49.000 304 21246.74 432.12 43067.37 48024.98 2020-10-30 10:07:50.000 304 21246.77 432.14 43067.35 48025.04 2020-10-30 10:07:51.000 304 21246.77 432.15 43067.39 48025.01 2020-10-30 10:07:52.000 304 21246.75 432.14 43067.39 48025.05 2020-10-30 10:07:53.000 304 21246.74 432.13 43067.36 48025.02 2020-10-30 10:07:54.000 304 21246.70 432.17 43067.37 48025.01 2020-10-30 10:07:55.000 304 21246.70 432.24 43067.38 48025.03 2020-10-30 10:07:56.000 304 21246.68 432.28 43067.35 48024.99 2020-10-30 10:07:57.000 304 21246.70 432.30 43067.33 48024.96 2020-10-30 10:07:58.000 304 21246.67 432.33 43067.29 48024.95 2020-10-30 10:07:59.000 304 21246.63 432.39 43067.30 48024.97 2020-10-30 10:08:00.000 304 21246.57 432.44 43067.29 48024.94 2020-10-30 10:08:01.000 304 21246.50 432.54 43067.27 48024.88 2020-10-30 10:08:02.000 304 21246.43 432.74 43067.22 48024.85 2020-10-30 10:08:03.000 304 21246.28 432.98 43067.09 48024.74 2020-10-30 10:08:04.000 304 21246.16 433.16 43066.91 48024.55 2020-10-30 10:08:05.000 304 21246.09 433.26 43066.76 99999.00 2020-10-30 10:08:06.000 304 21246.00 433.30 43066.69 48024.19 2020-10-30 10:08:07.000 304 21245.92 433.29 43066.61 48024.10 2020-10-30 10:08:08.000 304 21245.90 433.25 43066.58 48024.01 2020-10-30 10:08:09.000 304 21245.89 433.27 43066.58 48023.99 2020-10-30 10:08:10.000 304 21245.94 433.24 43066.58 48024.00 2020-10-30 10:08:11.000 304 21245.97 433.25 43066.56 48023.98 2020-10-30 10:08:12.000 304 21246.01 433.27 43066.53 48024.00 2020-10-30 10:08:13.000 304 21246.04 433.28 43066.48 48023.98 2020-10-30 10:08:14.000 304 21246.07 433.23 43066.47 48023.94 2020-10-30 10:08:15.000 304 21246.13 433.13 43066.46 48023.97 2020-10-30 10:08:16.000 304 21246.17 433.00 43066.50 48023.97 2020-10-30 10:08:17.000 304 21246.22 432.89 43066.56 48024.04 2020-10-30 10:08:18.000 304 21246.23 432.86 43066.60 48024.11 2020-10-30 10:08:19.000 304 21246.23 432.94 43066.63 48024.17 2020-10-30 10:08:20.000 304 21246.20 432.95 43066.64 48024.14 2020-10-30 10:08:21.000 304 21246.20 432.91 43066.62 48024.12 2020-10-30 10:08:22.000 304 21246.20 432.85 43066.65 48024.16 2020-10-30 10:08:23.000 304 21246.17 432.83 43066.65 48024.11 2020-10-30 10:08:24.000 304 21246.12 432.88 43066.66 48024.15 2020-10-30 10:08:25.000 304 21246.08 432.92 43066.65 48024.12 2020-10-30 10:08:26.000 304 21246.05 432.94 43066.63 48024.12 2020-10-30 10:08:27.000 304 21246.00 432.91 43066.60 48024.04 2020-10-30 10:08:28.000 304 21245.93 432.91 43066.61 48024.06 2020-10-30 10:08:29.000 304 21245.87 432.99 43066.60 48024.05 2020-10-30 10:08:30.000 304 21245.86 432.99 43066.58 48023.97 2020-10-30 10:08:31.000 304 21245.87 432.98 43066.55 48023.96 2020-10-30 10:08:32.000 304 21245.84 432.97 43066.52 48023.95 2020-10-30 10:08:33.000 304 21245.79 433.02 43066.52 48023.90 2020-10-30 10:08:34.000 304 21245.76 433.09 43066.53 48023.88 2020-10-30 10:08:35.000 304 21245.71 433.17 43066.48 48023.87 2020-10-30 10:08:36.000 304 21245.68 433.27 43066.45 48023.80 2020-10-30 10:08:37.000 304 21245.62 433.34 43066.40 48023.73 2020-10-30 10:08:38.000 304 21245.58 433.39 43066.38 48023.67 2020-10-30 10:08:39.000 304 21245.52 433.42 43066.35 48023.59 2020-10-30 10:08:40.000 304 21245.45 433.45 43066.29 48023.56 2020-10-30 10:08:41.000 304 21245.40 433.47 43066.30 48023.51 2020-10-30 10:08:42.000 304 21245.36 433.47 43066.28 48023.46 2020-10-30 10:08:43.000 304 21245.33 433.47 43066.28 48023.49 2020-10-30 10:08:44.000 304 21245.29 433.47 43066.27 48023.45 2020-10-30 10:08:45.000 304 21245.28 433.46 43066.30 48023.48 2020-10-30 10:08:46.000 304 21245.31 433.48 43066.36 48023.45 2020-10-30 10:08:47.000 304 21245.34 433.52 43066.38 48023.47 2020-10-30 10:08:48.000 304 21245.39 433.56 43066.35 48023.52 2020-10-30 10:08:49.000 304 21245.44 433.61 43066.32 48023.52 2020-10-30 10:08:50.000 304 21245.50 433.64 43066.29 48023.54 2020-10-30 10:08:51.000 304 21245.57 433.67 43066.27 48023.59 2020-10-30 10:08:52.000 304 21245.64 433.68 43066.27 48023.53 2020-10-30 10:08:53.000 304 21245.67 433.70 43066.22 48023.57 2020-10-30 10:08:54.000 304 21245.68 433.78 43066.18 48023.57 2020-10-30 10:08:55.000 304 21245.71 433.80 43066.21 48023.55 2020-10-30 10:08:56.000 304 21245.72 433.77 43066.22 48023.55 2020-10-30 10:08:57.000 304 21245.74 433.76 43066.22 48023.56 2020-10-30 10:08:58.000 304 21245.80 433.74 43066.24 48023.60 2020-10-30 10:08:59.000 304 21245.84 433.72 43066.27 48023.60 2020-10-30 10:09:00.000 304 21245.85 433.66 43066.31 48023.68 2020-10-30 10:09:01.000 304 21245.83 433.70 43066.36 48023.68 2020-10-30 10:09:02.000 304 21245.83 433.73 43066.36 48023.72 2020-10-30 10:09:03.000 304 21245.82 433.75 43066.36 48023.76 2020-10-30 10:09:04.000 304 21245.85 433.72 43066.38 48023.72 2020-10-30 10:09:05.000 304 21245.92 433.65 43066.43 48023.76 2020-10-30 10:09:06.000 304 21245.95 433.60 43066.47 48023.83 2020-10-30 10:09:07.000 304 21245.97 433.57 43066.50 48023.90 2020-10-30 10:09:08.000 304 21246.03 433.54 43066.55 48023.97 2020-10-30 10:09:09.000 304 21246.03 433.52 43066.59 48024.02 2020-10-30 10:09:10.000 304 21246.02 433.54 43066.65 48024.06 2020-10-30 10:09:11.000 304 21246.05 433.52 43066.68 48024.12 2020-10-30 10:09:12.000 304 21246.06 433.48 43066.74 48024.17 2020-10-30 10:09:13.000 304 21246.07 433.43 43066.76 48024.18 2020-10-30 10:09:14.000 304 21246.07 433.41 43066.81 48024.23 2020-10-30 10:09:15.000 304 21246.07 433.42 43066.83 48024.24 2020-10-30 10:09:16.000 304 21246.09 433.39 43066.87 48024.32 2020-10-30 10:09:17.000 304 21246.09 433.36 43066.92 48024.33 2020-10-30 10:09:18.000 304 21246.09 433.29 43066.96 48024.38 2020-10-30 10:09:19.000 304 21246.12 433.27 43066.97 48024.38 2020-10-30 10:09:20.000 304 21246.16 433.25 43066.99 48024.42 2020-10-30 10:09:21.000 304 21246.15 433.24 43066.98 48024.43 2020-10-30 10:09:22.000 304 21246.15 433.22 43066.99 48024.47 2020-10-30 10:09:23.000 304 21246.13 433.19 43067.01 48024.44 2020-10-30 10:09:24.000 304 21246.13 433.16 43067.02 48024.46 2020-10-30 10:09:25.000 304 21246.12 433.15 43067.02 48024.47 2020-10-30 10:09:26.000 304 21246.07 433.17 43067.02 48024.47 2020-10-30 10:09:27.000 304 21246.07 433.21 43067.05 48024.47 2020-10-30 10:09:28.000 304 21246.08 433.22 43067.00 48024.46 2020-10-30 10:09:29.000 304 21246.02 433.23 43066.98 48024.43 2020-10-30 10:09:30.000 304 21245.94 433.22 43067.00 48024.38 2020-10-30 10:09:31.000 304 21245.86 433.24 43067.01 48024.34 2020-10-30 10:09:32.000 304 21245.76 433.28 43067.01 48024.30 2020-10-30 10:09:33.000 304 21245.71 433.33 43067.01 48024.27 2020-10-30 10:09:34.000 304 21245.66 433.38 43067.02 48024.26 2020-10-30 10:09:35.000 304 21245.58 433.44 43067.01 48024.23 2020-10-30 10:09:36.000 304 21245.50 433.52 43066.94 48024.16 2020-10-30 10:09:37.000 304 21245.40 433.60 43066.88 48024.08 2020-10-30 10:09:38.000 304 21245.35 433.67 43066.86 48023.99 2020-10-30 10:09:39.000 304 21245.28 433.73 43066.82 48023.93 2020-10-30 10:09:40.000 304 21245.20 433.82 43066.78 48023.91 2020-10-30 10:09:41.000 304 21245.18 433.88 43066.75 48023.87 2020-10-30 10:09:42.000 304 21245.16 433.90 43066.70 48023.79 2020-10-30 10:09:43.000 304 21245.12 433.95 43066.71 48023.76 2020-10-30 10:09:44.000 304 21245.12 434.00 43066.71 48023.76 2020-10-30 10:09:45.000 304 21245.12 434.03 43066.66 48023.74 2020-10-30 10:09:46.000 304 21245.11 434.05 43066.64 48023.73 2020-10-30 10:09:47.000 304 21245.14 434.04 43066.66 48023.69 2020-10-30 10:09:48.000 304 21245.12 434.04 43066.63 48023.71 2020-10-30 10:09:49.000 304 21245.13 434.05 43066.62 48023.68 2020-10-30 10:09:50.000 304 21245.15 434.02 43066.64 48023.71 2020-10-30 10:09:51.000 304 21245.16 433.99 43066.63 48023.68 2020-10-30 10:09:52.000 304 21245.16 433.97 43066.64 48023.71 2020-10-30 10:09:53.000 304 21245.19 433.94 43066.62 48023.71 2020-10-30 10:09:54.000 304 21245.24 433.92 43066.61 48023.68 2020-10-30 10:09:55.000 304 21245.27 433.90 43066.60 48023.76 2020-10-30 10:09:56.000 304 21245.31 433.86 43066.64 48023.72 2020-10-30 10:09:57.000 304 21245.29 433.81 43066.65 48023.78 2020-10-30 10:09:58.000 304 21245.27 433.77 43066.66 48023.78 2020-10-30 10:09:59.000 304 21245.25 433.75 43066.68 48023.76 2020-10-30 10:10:00.000 304 21245.26 433.71 43066.68 48023.78 2020-10-30 10:10:01.000 304 21245.25 433.66 43066.70 48023.78 2020-10-30 10:10:02.000 304 21245.21 433.67 43066.71 48023.80 2020-10-30 10:10:03.000 304 21245.15 433.66 43066.71 48023.74 2020-10-30 10:10:04.000 304 21245.10 433.63 43066.73 48023.77 2020-10-30 10:10:05.000 304 21245.07 433.60 43066.74 48023.77 2020-10-30 10:10:06.000 304 21245.01 433.54 43066.78 48023.74 2020-10-30 10:10:07.000 304 21244.97 433.48 43066.81 48023.78 2020-10-30 10:10:08.000 304 21244.91 433.48 43066.85 48023.80 2020-10-30 10:10:09.000 304 21244.87 433.52 43066.90 48023.81 2020-10-30 10:10:10.000 304 21244.85 433.54 43066.90 48023.80 2020-10-30 10:10:11.000 304 21244.79 433.57 43066.92 48023.78 2020-10-30 10:10:12.000 304 21244.73 433.64 43066.93 48023.77 2020-10-30 10:10:13.000 304 21244.69 433.67 43066.94 48023.75 2020-10-30 10:10:14.000 304 21244.67 433.68 43066.89 48023.73 2020-10-30 10:10:15.000 304 21244.60 433.70 43066.87 48023.71 2020-10-30 10:10:16.000 304 21244.57 433.75 43066.86 48023.69 2020-10-30 10:10:17.000 304 21244.56 433.75 43066.86 48023.66 2020-10-30 10:10:18.000 304 21244.60 433.78 43066.88 48023.68 2020-10-30 10:10:19.000 304 21244.60 433.81 43066.88 48023.68 2020-10-30 10:10:20.000 304 21244.65 433.83 43066.90 48023.69 2020-10-30 10:10:21.000 304 21244.67 433.83 43066.89 48023.69 2020-10-30 10:10:22.000 304 21244.67 433.81 43066.90 48023.69 2020-10-30 10:10:23.000 304 21244.64 433.82 43066.90 48023.70 2020-10-30 10:10:24.000 304 21244.64 433.81 43066.89 48023.66 2020-10-30 10:10:25.000 304 21244.61 433.81 43066.93 48023.69 2020-10-30 10:10:26.000 304 21244.60 433.82 43066.94 48023.71 2020-10-30 10:10:27.000 304 21244.60 433.84 43066.91 48023.67 2020-10-30 10:10:28.000 304 21244.56 433.84 43066.91 48023.68 2020-10-30 10:10:29.000 304 21244.53 433.88 43066.89 48023.65 2020-10-30 10:10:30.000 304 21244.49 433.90 43066.87 48023.65 2020-10-30 10:10:31.000 304 21244.49 433.89 43066.86 48023.60 2020-10-30 10:10:32.000 304 21244.42 433.89 43066.86 48023.58 2020-10-30 10:10:33.000 304 21244.37 433.89 43066.85 48023.56 2020-10-30 10:10:34.000 304 21244.35 433.89 43066.85 48023.50 2020-10-30 10:10:35.000 304 21244.33 433.89 43066.86 48023.49 2020-10-30 10:10:36.000 304 21244.25 433.92 43066.87 48023.49 2020-10-30 10:10:37.000 304 21244.24 433.92 43066.86 48023.44 2020-10-30 10:10:38.000 304 21244.23 433.89 43066.86 48023.44 2020-10-30 10:10:39.000 304 21244.24 433.88 43066.85 48023.41 2020-10-30 10:10:40.000 304 21244.23 433.93 43066.81 48023.45 2020-10-30 10:10:41.000 304 21244.21 433.95 43066.80 48023.41 2020-10-30 10:10:42.000 304 21244.16 433.96 43066.78 48023.39 2020-10-30 10:10:43.000 304 21244.10 433.91 43066.78 48023.38 2020-10-30 10:10:44.000 304 21244.03 433.90 43066.79 48023.33 2020-10-30 10:10:45.000 304 21243.99 433.92 43066.83 48023.32 2020-10-30 10:10:46.000 304 21243.95 433.93 43066.83 48023.29 2020-10-30 10:10:47.000 304 21243.98 433.92 43066.85 48023.30 2020-10-30 10:10:48.000 304 21243.94 433.95 43066.84 48023.28 2020-10-30 10:10:49.000 304 21243.91 433.96 43066.85 48023.31 2020-10-30 10:10:50.000 304 21243.90 433.95 43066.84 48023.30 2020-10-30 10:10:51.000 304 21243.95 433.96 43066.85 48023.32 2020-10-30 10:10:52.000 304 21243.96 433.96 43066.84 48023.33 2020-10-30 10:10:53.000 304 21243.98 433.95 43066.83 48023.34 2020-10-30 10:10:54.000 304 21243.98 433.95 43066.85 48023.34 2020-10-30 10:10:55.000 304 21244.01 433.96 43066.84 48023.36 2020-10-30 10:10:56.000 304 21244.05 433.93 43066.84 48023.36 2020-10-30 10:10:57.000 304 21244.06 433.92 43066.89 48023.35 2020-10-30 10:10:58.000 304 21244.05 433.96 43066.90 48023.38 2020-10-30 10:10:59.000 304 21244.07 433.97 43066.86 48023.36 2020-10-30 10:11:00.000 304 21244.08 433.99 43066.84 48023.36 2020-10-30 10:11:01.000 304 21244.08 434.01 43066.84 48023.36 2020-10-30 10:11:02.000 304 21244.02 434.03 43066.81 48023.32 2020-10-30 10:11:03.000 304 21244.05 434.01 43066.82 48023.34 2020-10-30 10:11:04.000 304 21244.07 434.01 43066.84 48023.32 2020-10-30 10:11:05.000 304 21244.08 434.02 43066.83 48023.34 2020-10-30 10:11:06.000 304 21244.10 434.02 43066.85 48023.30 2020-10-30 10:11:07.000 304 21244.11 434.02 43066.85 48023.36 2020-10-30 10:11:08.000 304 21244.11 434.06 43066.84 48023.34 2020-10-30 10:11:09.000 304 21244.11 434.05 43066.87 48023.36 2020-10-30 10:11:10.000 304 21244.08 434.04 43066.89 48023.39 2020-10-30 10:11:11.000 304 21244.09 434.06 43066.88 48023.35 2020-10-30 10:11:12.000 304 21244.04 434.08 43066.86 48023.36 2020-10-30 10:11:13.000 304 21244.02 434.12 43066.86 48023.37 2020-10-30 10:11:14.000 304 21243.96 434.15 43066.84 48023.30 2020-10-30 10:11:15.000 304 21243.92 434.21 43066.82 48023.31 2020-10-30 10:11:16.000 304 21243.91 434.22 43066.79 48023.26 2020-10-30 10:11:17.000 304 21243.85 434.24 43066.76 48023.24 2020-10-30 10:11:18.000 304 21243.81 434.26 43066.75 48023.20 2020-10-30 10:11:19.000 304 21243.79 434.31 43066.72 48023.18 2020-10-30 10:11:20.000 304 21243.76 434.36 43066.72 48023.13 2020-10-30 10:11:21.000 304 21243.70 434.40 43066.71 48023.11 2020-10-30 10:11:22.000 304 21243.69 434.42 43066.65 48023.06 2020-10-30 10:11:23.000 304 21243.73 434.44 43066.60 48023.04 2020-10-30 10:11:24.000 304 21243.69 434.47 43066.60 48022.98 2020-10-30 10:11:25.000 304 21243.69 434.42 43066.61 48022.95 2020-10-30 10:11:26.000 304 21243.70 434.38 43066.59 48022.93 2020-10-30 10:11:27.000 304 21243.73 434.37 43066.60 48022.94 2020-10-30 10:11:28.000 304 21243.75 434.40 43066.58 48022.98 2020-10-30 10:11:29.000 304 21243.78 434.36 43066.61 48023.01 2020-10-30 10:11:30.000 304 21243.80 434.32 43066.62 48023.01 2020-10-30 10:11:31.000 304 21243.80 434.27 43066.66 48023.04 2020-10-30 10:11:32.000 304 21243.75 434.26 43066.67 48023.03 2020-10-30 10:11:33.000 304 21243.77 434.25 43066.65 48023.05 2020-10-30 10:11:34.000 304 21243.79 434.25 43066.68 48023.03 2020-10-30 10:11:35.000 304 21243.79 434.23 43066.68 48023.06 2020-10-30 10:11:36.000 304 21243.81 434.21 43066.66 48023.08 2020-10-30 10:11:37.000 304 21243.80 434.20 43066.65 48023.06 2020-10-30 10:11:38.000 304 21243.79 434.16 43066.72 48023.09 2020-10-30 10:11:39.000 304 21243.78 434.14 43066.73 48023.10 2020-10-30 10:11:40.000 304 21243.77 434.14 43066.75 48023.14 2020-10-30 10:11:41.000 304 21243.75 434.17 43066.77 48023.14 2020-10-30 10:11:42.000 304 21243.69 434.26 43066.73 48023.10 2020-10-30 10:11:43.000 304 21243.67 434.34 43066.70 48023.09 2020-10-30 10:11:44.000 304 21243.60 434.42 43066.62 48023.03 2020-10-30 10:11:45.000 304 21243.58 434.52 43066.59 48023.01 2020-10-30 10:11:46.000 304 21243.60 434.62 43066.55 48022.91 2020-10-30 10:11:47.000 304 21243.57 434.68 43066.48 48022.88 2020-10-30 10:11:48.000 304 21243.50 434.73 43066.44 48022.79 2020-10-30 10:11:49.000 304 21243.50 434.78 43066.39 48022.75 2020-10-30 10:11:50.000 304 21243.39 434.88 43066.34 48022.63 2020-10-30 10:11:51.000 304 21243.35 434.96 43066.30 48022.58 2020-10-30 10:11:52.000 304 21243.30 435.02 43066.21 48022.51 2020-10-30 10:11:53.000 304 21243.23 435.08 43066.18 48022.43 2020-10-30 10:11:54.000 304 21243.12 435.17 43066.11 48022.37 2020-10-30 10:11:55.000 304 21243.05 435.25 43066.03 48022.25 2020-10-30 10:11:56.000 304 21243.03 435.29 43065.94 48022.16 2020-10-30 10:11:57.000 304 21242.96 435.31 43065.95 48022.10 2020-10-30 10:11:58.000 304 21242.94 435.32 43065.88 48022.06 2020-10-30 10:11:59.000 304 21242.92 435.32 43065.88 48022.00 2020-10-30 10:12:00.000 304 21242.91 435.37 43065.85 48021.95 2020-10-30 10:12:01.000 304 21242.89 435.39 43065.84 48021.97 2020-10-30 10:12:02.000 304 21242.87 435.39 43065.84 48021.94 2020-10-30 10:12:03.000 304 21242.87 435.38 43065.85 48021.90 2020-10-30 10:12:04.000 304 21242.85 435.37 43065.82 48021.87 2020-10-30 10:12:05.000 304 21242.85 435.34 43065.82 48021.85 2020-10-30 10:12:06.000 304 21242.86 435.33 43065.86 48021.89 2020-10-30 10:12:07.000 304 21242.87 435.33 43065.90 48021.89 2020-10-30 10:12:08.000 304 21242.91 435.33 43065.89 48021.91 2020-10-30 10:12:09.000 304 21242.95 435.30 43065.86 48021.95 2020-10-30 10:12:10.000 304 21242.97 435.33 43065.87 48021.95 2020-10-30 10:12:11.000 304 21243.03 435.33 43065.87 48021.96 2020-10-30 10:12:12.000 304 21243.00 435.34 43065.85 48021.98 2020-10-30 10:12:13.000 304 21243.05 435.33 43065.85 48021.95 2020-10-30 10:12:14.000 304 21243.09 435.35 43065.81 48021.96 2020-10-30 10:12:15.000 304 21243.07 435.36 43065.81 48021.97 2020-10-30 10:12:16.000 304 21243.10 435.34 43065.83 48021.96 2020-10-30 10:12:17.000 304 21243.12 435.33 43065.86 48021.98 2020-10-30 10:12:18.000 304 21243.17 435.30 43065.87 48022.03 2020-10-30 10:12:19.000 304 21243.24 435.28 43065.88 48022.05 2020-10-30 10:12:20.000 304 21243.30 435.25 43065.92 48022.08 2020-10-30 10:12:21.000 304 21243.34 435.20 43065.98 48022.15 2020-10-30 10:12:22.000 304 21243.40 435.17 43066.04 48022.23 2020-10-30 10:12:23.000 304 21243.43 435.17 43066.07 48022.27 2020-10-30 10:12:24.000 304 21243.49 435.16 43066.09 48022.36 2020-10-30 10:12:25.000 304 21243.53 435.18 43066.10 48022.41 2020-10-30 10:12:26.000 304 21243.59 435.17 43066.14 48022.47 2020-10-30 10:12:27.000 304 21243.63 435.15 43066.19 48022.50 2020-10-30 10:12:28.000 304 21243.66 435.14 43066.26 48022.59 2020-10-30 10:12:29.000 304 21243.64 435.16 43066.32 48022.63 2020-10-30 10:12:30.000 304 21243.67 435.17 43066.36 48022.69 2020-10-30 10:12:31.000 304 21243.70 435.19 43066.43 48022.75 2020-10-30 10:12:32.000 304 21243.73 435.21 43066.46 48022.79 2020-10-30 10:12:33.000 304 21243.70 435.26 43066.50 48022.83 2020-10-30 10:12:34.000 304 21243.69 435.28 43066.55 48022.87 2020-10-30 10:12:35.000 304 21243.65 435.35 43066.58 48022.87 2020-10-30 10:12:36.000 304 21243.58 435.48 43066.54 48022.86 2020-10-30 10:12:37.000 304 21243.51 435.60 43066.50 48022.86 2020-10-30 10:12:38.000 304 21243.40 435.73 43066.43 48022.79 2020-10-30 10:12:39.000 304 21243.34 435.86 43066.34 48022.74 2020-10-30 10:12:40.000 304 21243.33 435.89 43066.28 48022.65 2020-10-30 10:12:41.000 304 21243.28 435.89 43066.27 48022.58 2020-10-30 10:12:42.000 304 21243.22 435.87 43066.26 48022.55 2020-10-30 10:12:43.000 304 21243.20 435.83 43066.28 48022.51 2020-10-30 10:12:44.000 304 21243.14 435.86 43066.30 48022.50 2020-10-30 10:12:45.000 304 21243.09 435.97 43066.28 48022.47 2020-10-30 10:12:46.000 304 21243.05 436.03 43066.22 48022.46 2020-10-30 10:12:47.000 304 21243.04 436.01 43066.19 48022.39 2020-10-30 10:12:48.000 304 21243.05 436.00 43066.16 48022.35 2020-10-30 10:12:49.000 304 21243.07 435.98 43066.15 48022.36 2020-10-30 10:12:50.000 304 21243.07 435.97 43066.14 48022.37 2020-10-30 10:12:51.000 304 21243.09 435.98 43066.14 48022.32 2020-10-30 10:12:52.000 304 21243.11 435.93 43066.16 48022.33 2020-10-30 10:12:53.000 304 21243.14 435.87 43066.17 48022.34 2020-10-30 10:12:54.000 304 21243.16 435.83 43066.15 48022.33 2020-10-30 10:12:55.000 304 21243.17 435.82 43066.14 48022.37 2020-10-30 10:12:56.000 304 21243.22 435.80 43066.12 48022.37 2020-10-30 10:12:57.000 304 21243.21 435.77 43066.12 48022.35 2020-10-30 10:12:58.000 304 21243.23 435.70 43066.16 48022.37 2020-10-30 10:12:59.000 304 21243.19 435.62 43066.17 48022.38 2020-10-30 10:13:00.000 304 21243.15 435.57 43066.20 48022.40 2020-10-30 10:13:01.000 304 21243.17 435.54 43066.24 48022.42 2020-10-30 10:13:02.000 304 21243.16 435.52 43066.29 48022.43 2020-10-30 10:13:03.000 304 21243.15 435.50 43066.30 48022.47 2020-10-30 10:13:04.000 304 21243.13 435.49 43066.28 48022.47 2020-10-30 10:13:05.000 304 21243.08 435.49 43066.29 48022.48 2020-10-30 10:13:06.000 304 21243.04 435.48 43066.29 48022.44 2020-10-30 10:13:07.000 304 21242.98 435.49 43066.29 48022.45 2020-10-30 10:13:08.000 304 21242.96 435.47 43066.33 48022.42 2020-10-30 10:13:09.000 304 21242.89 435.46 43066.35 48022.40 2020-10-30 10:13:10.000 304 21242.84 435.42 43066.34 48022.39 2020-10-30 10:13:11.000 304 21242.81 435.40 43066.36 48022.38 2020-10-30 10:13:12.000 304 21242.75 435.43 43066.40 48022.39 2020-10-30 10:13:13.000 304 21242.72 435.42 43066.43 48022.40 2020-10-30 10:13:14.000 304 21242.74 435.39 43066.42 48022.37 2020-10-30 10:13:15.000 304 21242.73 435.40 43066.43 48022.40 2020-10-30 10:13:16.000 304 21242.69 435.43 43066.41 48022.38 2020-10-30 10:13:17.000 304 21242.71 435.45 43066.44 48022.43 2020-10-30 10:13:18.000 304 21242.69 435.44 43066.40 48022.38 2020-10-30 10:13:19.000 304 21242.68 435.41 43066.39 48022.38 2020-10-30 10:13:20.000 304 21242.70 435.40 43066.41 48022.38 2020-10-30 10:13:21.000 304 21242.71 435.39 43066.45 48022.39 2020-10-30 10:13:22.000 304 21242.70 435.38 43066.43 48022.40 2020-10-30 10:13:23.000 304 21242.69 435.38 43066.44 48022.37 2020-10-30 10:13:24.000 304 21242.70 435.40 43066.40 48022.38 2020-10-30 10:13:25.000 304 21242.68 435.41 43066.37 48022.38 2020-10-30 10:13:26.000 304 21242.66 435.42 43066.36 48022.36 2020-10-30 10:13:27.000 304 21242.67 435.41 43066.37 48022.37 2020-10-30 10:13:28.000 304 21242.69 435.41 43066.37 48022.35 2020-10-30 10:13:29.000 304 21242.69 435.39 43066.37 48022.38 2020-10-30 10:13:30.000 304 21242.73 435.36 43066.39 48022.36 2020-10-30 10:13:31.000 304 21242.70 435.36 43066.40 48022.37 2020-10-30 10:13:32.000 304 21242.66 435.34 43066.42 48022.37 2020-10-30 10:13:33.000 304 21242.67 435.30 43066.42 48022.37 2020-10-30 10:13:34.000 304 21242.66 435.30 43066.42 48022.36 2020-10-30 10:13:35.000 304 21242.65 435.26 43066.42 48022.37 2020-10-30 10:13:36.000 304 21242.66 435.20 43066.42 48022.36 2020-10-30 10:13:37.000 304 21242.64 435.14 43066.44 48022.40 2020-10-30 10:13:38.000 304 21242.66 435.11 43066.44 48022.36 2020-10-30 10:13:39.000 304 21242.63 435.08 43066.45 48022.40 2020-10-30 10:13:40.000 304 21242.62 435.06 43066.46 48022.38 2020-10-30 10:13:41.000 304 21242.62 435.03 43066.46 48022.36 2020-10-30 10:13:42.000 304 21242.63 435.02 43066.47 48022.41 2020-10-30 10:13:43.000 304 21242.65 434.98 43066.44 48022.39 2020-10-30 10:13:44.000 304 21242.62 434.97 43066.45 48022.39 2020-10-30 10:13:45.000 304 21242.59 434.98 43066.42 48022.42 2020-10-30 10:13:46.000 304 21242.60 434.98 43066.44 48022.37 2020-10-30 10:13:47.000 304 21242.60 434.96 43066.44 48022.38 2020-10-30 10:13:48.000 304 21242.62 434.92 43066.46 48022.35 2020-10-30 10:13:49.000 304 21242.65 434.93 43066.47 48022.39 2020-10-30 10:13:50.000 304 21242.65 434.92 43066.46 48022.39 2020-10-30 10:13:51.000 304 21242.71 434.87 43066.46 48022.41 2020-10-30 10:13:52.000 304 21242.76 434.87 43066.46 48022.39 2020-10-30 10:13:53.000 304 21242.78 434.85 43066.47 48022.44 2020-10-30 10:13:54.000 304 21242.80 434.83 43066.47 48022.43 2020-10-30 10:13:55.000 304 21242.84 434.82 43066.48 48022.46 2020-10-30 10:13:56.000 304 21242.87 434.79 43066.51 48022.49 2020-10-30 10:13:57.000 304 21242.88 434.73 43066.49 48022.52 2020-10-30 10:13:58.000 304 21242.90 434.69 43066.55 48022.55 2020-10-30 10:13:59.000 304 21242.92 434.69 43066.56 48022.57 2020-10-30 10:14:00.000 304 21242.93 434.68 43066.57 48022.57 2020-10-30 10:14:01.000 304 21242.92 434.69 43066.58 48022.59 2020-10-30 10:14:02.000 304 21242.88 434.72 43066.58 48022.58 2020-10-30 10:14:03.000 304 21242.87 434.75 43066.56 48022.58 2020-10-30 10:14:04.000 304 21242.85 434.77 43066.51 48022.55 2020-10-30 10:14:05.000 304 21242.82 434.81 43066.47 48022.47 2020-10-30 10:14:06.000 304 21242.74 434.86 43066.44 48022.44 2020-10-30 10:14:07.000 304 21242.71 434.88 43066.41 48022.34 2020-10-30 10:14:08.000 304 21242.68 434.91 43066.36 48022.32 2020-10-30 10:14:09.000 304 21242.68 434.88 43066.34 48022.24 2020-10-30 10:14:10.000 304 21242.60 434.85 43066.36 48022.20 2020-10-30 10:14:11.000 304 21242.52 434.87 43066.31 48022.19 2020-10-30 10:14:12.000 304 21242.49 434.88 43066.27 48022.12 2020-10-30 10:14:13.000 304 21242.41 434.91 43066.28 48022.09 2020-10-30 10:14:14.000 304 21242.35 434.93 43066.26 48022.06 2020-10-30 10:14:15.000 304 21242.28 434.96 43066.22 48022.02 2020-10-30 10:14:16.000 304 21242.22 435.00 43066.23 48021.99 2020-10-30 10:14:17.000 304 21242.18 435.02 43066.20 48021.95 2020-10-30 10:14:18.000 304 21242.12 435.03 43066.18 48021.91 2020-10-30 10:14:19.000 304 21242.04 435.05 43066.15 48021.84 2020-10-30 10:14:20.000 304 21242.03 435.04 43066.12 48021.80 2020-10-30 10:14:21.000 304 21242.05 435.05 43066.08 48021.76 2020-10-30 10:14:22.000 304 21242.07 435.06 43066.08 48021.75 2020-10-30 10:14:23.000 304 21242.14 435.00 43066.07 48021.74 2020-10-30 10:14:24.000 304 21242.18 434.95 43066.03 48021.76 2020-10-30 10:14:25.000 304 21242.25 434.92 43066.01 48021.79 2020-10-30 10:14:26.000 304 21242.29 434.89 43066.03 48021.81 2020-10-30 10:14:27.000 304 21242.35 434.82 43066.06 48021.83 2020-10-30 10:14:28.000 304 21242.42 434.77 43066.07 48021.88 2020-10-30 10:14:29.000 304 21242.48 434.74 43066.07 48021.92 2020-10-30 10:14:30.000 304 21242.55 434.72 43066.11 48021.96 2020-10-30 10:14:31.000 304 21242.61 434.69 43066.15 48022.00 2020-10-30 10:14:32.000 304 21242.65 434.66 43066.14 48022.02 2020-10-30 10:14:33.000 304 21242.64 434.65 43066.10 48022.04 2020-10-30 10:14:34.000 304 21242.68 434.64 43066.14 48022.05 2020-10-30 10:14:35.000 304 21242.70 434.63 43066.15 48022.07 2020-10-30 10:14:36.000 304 21242.72 434.64 43066.15 48022.07 2020-10-30 10:14:37.000 304 21242.71 434.62 43066.10 48022.09 2020-10-30 10:14:38.000 304 21242.71 434.63 43066.11 48022.08 2020-10-30 10:14:39.000 304 21242.70 434.69 43066.13 48022.11 2020-10-30 10:14:40.000 304 21242.69 434.70 43066.09 48022.07 2020-10-30 10:14:41.000 304 21242.69 434.68 43066.08 48022.03 2020-10-30 10:14:42.000 304 21242.70 434.68 43066.10 48022.04 2020-10-30 10:14:43.000 304 21242.66 434.74 43066.10 48022.09 2020-10-30 10:14:44.000 304 21242.66 434.77 43066.14 48022.04 2020-10-30 10:14:45.000 304 21242.67 434.81 43066.12 48022.05 2020-10-30 10:14:46.000 304 21242.65 434.84 43066.11 48022.04 2020-10-30 10:14:47.000 304 21242.61 434.83 43066.10 48022.05 2020-10-30 10:14:48.000 304 21242.58 434.81 43066.13 48022.00 2020-10-30 10:14:49.000 304 21242.59 434.84 43066.13 48021.99 2020-10-30 10:14:50.000 304 21242.62 434.88 43066.13 48022.00 2020-10-30 10:14:51.000 304 21242.61 434.90 43066.10 48022.05 2020-10-30 10:14:52.000 304 21242.56 434.87 43066.08 48022.00 2020-10-30 10:14:53.000 304 21242.50 434.89 43066.11 48021.96 2020-10-30 10:14:54.000 304 21242.49 434.91 43066.12 48022.01 2020-10-30 10:14:55.000 304 21242.55 434.95 43066.11 48021.96 2020-10-30 10:14:56.000 304 21242.57 435.01 43066.08 48021.93 2020-10-30 10:14:57.000 304 21242.56 435.06 43066.05 48021.95 2020-10-30 10:14:58.000 304 21242.59 435.05 43066.06 48021.93 2020-10-30 10:14:59.000 304 21242.58 435.05 43066.03 48021.93 2020-10-30 10:15:00.000 304 21242.59 435.06 43065.98 48021.91 2020-10-30 10:15:01.000 304 21242.60 435.08 43065.96 48021.88 2020-10-30 10:15:02.000 304 21242.59 435.09 43065.92 48021.90 2020-10-30 10:15:03.000 304 21242.62 435.09 43065.94 48021.88 2020-10-30 10:15:04.000 304 21242.59 435.14 43065.90 48021.88 2020-10-30 10:15:05.000 304 21242.55 435.17 43065.90 48021.84 2020-10-30 10:15:06.000 304 21242.52 435.19 43065.89 48021.83 2020-10-30 10:15:07.000 304 21242.50 435.24 43065.81 48021.78 2020-10-30 10:15:08.000 304 21242.47 435.31 43065.73 48021.72 2020-10-30 10:15:09.000 304 21242.47 435.29 43065.70 48021.65 2020-10-30 10:15:10.000 304 21242.51 435.25 43065.66 48021.58 2020-10-30 10:15:11.000 304 21242.51 435.21 43065.64 48021.57 2020-10-30 10:15:12.000 304 21242.59 435.24 43065.61 48021.55 2020-10-30 10:15:13.000 304 21242.60 435.33 43065.53 48021.56 2020-10-30 10:15:14.000 304 21242.60 435.38 43065.48 48021.50 2020-10-30 10:15:15.000 304 21242.61 435.36 43065.43 48021.45 2020-10-30 10:15:16.000 304 21242.61 435.34 43065.39 48021.39 2020-10-30 10:15:17.000 304 21242.67 435.31 43065.37 48021.38 2020-10-30 10:15:18.000 304 21242.69 435.26 43065.36 48021.37 2020-10-30 10:15:19.000 304 21242.72 435.20 43065.37 48021.40 2020-10-30 10:15:20.000 304 21242.74 435.17 43065.35 48021.43 2020-10-30 10:15:21.000 304 21242.71 435.15 43065.38 48021.44 2020-10-30 10:15:22.000 304 21242.75 435.12 43065.45 48021.45 2020-10-30 10:15:23.000 304 21242.76 435.11 43065.47 48021.49 2020-10-30 10:15:24.000 304 21242.73 435.12 43065.52 48021.52 2020-10-30 10:15:25.000 304 21242.66 435.21 43065.53 48021.59 2020-10-30 10:15:26.000 304 21242.59 435.39 43065.47 48021.50 2020-10-30 10:15:27.000 304 21242.56 435.49 43065.40 48021.48 2020-10-30 10:15:28.000 304 21242.61 435.59 43065.34 48021.42 2020-10-30 10:15:29.000 304 21242.60 435.64 43065.29 48021.33 2020-10-30 10:15:30.000 304 21242.63 435.62 43065.27 48021.28 2020-10-30 10:15:31.000 304 21242.66 435.57 43065.25 48021.26 2020-10-30 10:15:32.000 304 21242.69 435.51 43065.25 48021.28 2020-10-30 10:15:33.000 304 21242.70 435.48 43065.28 48021.30 2020-10-30 10:15:34.000 304 21242.77 435.42 43065.36 48021.36 2020-10-30 10:15:35.000 304 21242.88 435.34 43065.44 48021.40 2020-10-30 10:15:36.000 304 21242.90 435.29 43065.51 48021.49 2020-10-30 10:15:37.000 304 21242.95 435.29 43065.54 48021.60 2020-10-30 10:15:38.000 304 21242.97 435.38 43065.55 48021.66 2020-10-30 10:15:39.000 304 21242.99 435.45 43065.56 48021.67 2020-10-30 10:15:40.000 304 21242.99 435.48 43065.53 48021.67 2020-10-30 10:15:41.000 304 21242.95 435.58 43065.53 48021.66 2020-10-30 10:15:42.000 304 21242.97 435.62 43065.48 48021.60 2020-10-30 10:15:43.000 304 21242.98 435.61 43065.43 48021.57 2020-10-30 10:15:44.000 304 21242.99 435.62 43065.40 48021.58 2020-10-30 10:15:45.000 304 21243.01 435.66 43065.38 48021.57 2020-10-30 10:15:46.000 304 21243.01 435.69 43065.35 48021.54 2020-10-30 10:15:47.000 304 21242.95 435.78 43065.32 48021.52 2020-10-30 10:15:48.000 304 21242.88 435.86 43065.25 48021.48 2020-10-30 10:15:49.000 304 21242.88 435.89 43065.15 48021.42 2020-10-30 10:15:50.000 304 21242.85 435.89 43065.14 48021.31 2020-10-30 10:15:51.000 304 21242.88 435.85 43065.12 48021.28 2020-10-30 10:15:52.000 304 21242.89 435.82 43065.13 48021.26 2020-10-30 10:15:53.000 304 21242.84 435.79 43065.10 48021.23 2020-10-30 10:15:54.000 304 21242.87 435.74 43065.12 48021.21 2020-10-30 10:15:55.000 304 21242.92 435.71 43065.12 48021.26 2020-10-30 10:15:56.000 304 21242.96 435.68 43065.17 48021.27 2020-10-30 10:15:57.000 304 21242.98 435.67 43065.16 48021.25 2020-10-30 10:15:58.000 304 21243.03 435.58 43065.18 48021.32 2020-10-30 10:15:59.000 304 21243.09 435.44 43065.25 48021.36 2020-10-30 10:16:00.000 304 21243.18 435.32 43065.36 48021.44 2020-10-30 10:16:01.000 304 21243.20 435.22 43065.40 48021.55 2020-10-30 10:16:02.000 304 21243.21 435.19 43065.48 48021.68 2020-10-30 10:16:03.000 304 21243.22 435.16 43065.56 48021.75 2020-10-30 10:16:04.000 304 21243.21 435.15 43065.61 48021.82 2020-10-30 10:16:05.000 304 21243.19 435.15 43065.66 48021.89 2020-10-30 10:16:06.000 304 21243.14 435.23 43065.65 48021.91 2020-10-30 10:16:07.000 304 21243.11 435.31 43065.64 48021.91 2020-10-30 10:16:08.000 304 21243.08 435.35 43065.61 48021.89 2020-10-30 10:16:09.000 304 21243.03 435.36 43065.62 48021.86 2020-10-30 10:16:10.000 304 21243.01 435.39 43065.62 48021.84 2020-10-30 10:16:11.000 304 21242.99 435.36 43065.62 48021.80 2020-10-30 10:16:12.000 304 21242.94 435.36 43065.61 48021.76 2020-10-30 10:16:13.000 304 21242.90 435.39 43065.57 48021.76 2020-10-30 10:16:14.000 304 21242.89 435.39 43065.58 48021.77 2020-10-30 10:16:15.000 304 21242.87 435.39 43065.61 48021.73 2020-10-30 10:16:16.000 304 21242.82 435.40 43065.57 48021.71 2020-10-30 10:16:17.000 304 21242.80 435.38 43065.56 48021.71 2020-10-30 10:16:18.000 304 21242.77 435.40 43065.59 48021.66 2020-10-30 10:16:19.000 304 21242.73 435.44 43065.56 48021.66 2020-10-30 10:16:20.000 304 21242.72 435.48 43065.56 48021.69 2020-10-30 10:16:21.000 304 21242.74 435.49 43065.55 48021.65 2020-10-30 10:16:22.000 304 21242.71 435.51 43065.54 48021.65 2020-10-30 10:16:23.000 304 21242.69 435.48 43065.53 48021.63 2020-10-30 10:16:24.000 304 21242.68 435.48 43065.49 48021.61 2020-10-30 10:16:25.000 304 21242.68 435.47 43065.50 48021.61 2020-10-30 10:16:26.000 304 21242.70 435.45 43065.51 48021.59 2020-10-30 10:16:27.000 304 21242.73 435.39 43065.53 48021.63 2020-10-30 10:16:28.000 304 21242.74 435.35 43065.51 48021.60 2020-10-30 10:16:29.000 304 21242.76 435.31 43065.55 48021.64 2020-10-30 10:16:30.000 304 21242.82 435.27 43065.61 48021.63 2020-10-30 10:16:31.000 304 21242.91 435.24 43065.60 48021.73 2020-10-30 10:16:32.000 304 21242.98 435.20 43065.64 48021.71 2020-10-30 10:16:33.000 304 21243.04 435.17 43065.67 48021.77 2020-10-30 10:16:34.000 304 21243.10 435.13 43065.71 48021.83 2020-10-30 10:16:35.000 304 21243.11 435.10 43065.73 48021.84 2020-10-30 10:16:36.000 304 21243.14 435.11 43065.75 48021.88 2020-10-30 10:16:37.000 304 21243.14 435.10 43065.76 48021.92 2020-10-30 10:16:38.000 304 21243.17 435.06 43065.78 48021.93 2020-10-30 10:16:39.000 304 21243.19 435.05 43065.79 48021.93 2020-10-30 10:16:40.000 304 21243.21 435.04 43065.78 48021.96 2020-10-30 10:16:41.000 304 21243.22 435.02 43065.81 48021.98 2020-10-30 10:16:42.000 304 21243.23 435.02 43065.79 48021.98 2020-10-30 10:16:43.000 304 21243.26 435.01 43065.78 48022.00 2020-10-30 10:16:44.000 304 21243.30 434.99 43065.78 48022.01 2020-10-30 10:16:45.000 304 21243.28 434.96 43065.78 48022.03 2020-10-30 10:16:46.000 304 21243.27 434.91 43065.79 48022.01 2020-10-30 10:16:47.000 304 21243.25 434.86 43065.80 48022.03 2020-10-30 10:16:48.000 304 21243.27 434.85 43065.81 48022.02 2020-10-30 10:16:49.000 304 21243.27 434.81 43065.83 48022.06 2020-10-30 10:16:50.000 304 21243.23 434.81 43065.82 48022.08 2020-10-30 10:16:51.000 304 21243.23 434.80 43065.82 48022.05 2020-10-30 10:16:52.000 304 21243.26 434.78 43065.80 48022.08 2020-10-30 10:16:53.000 304 21243.28 434.78 43065.83 48022.10 2020-10-30 10:16:54.000 304 21243.29 434.81 43065.85 48022.09 2020-10-30 10:16:55.000 304 21243.28 434.82 43065.84 48022.13 2020-10-30 10:16:56.000 304 21243.31 434.81 43065.86 48022.16 2020-10-30 10:16:57.000 304 21243.34 434.80 43065.84 48022.14 2020-10-30 10:16:58.000 304 21243.35 434.80 43065.86 48022.12 2020-10-30 10:16:59.000 304 21243.37 434.83 43065.83 48022.15 2020-10-30 10:17:00.000 304 21243.37 434.86 43065.83 48022.14 2020-10-30 10:17:01.000 304 21243.42 434.91 43065.83 48022.17 2020-10-30 10:17:02.000 304 21243.45 434.94 43065.81 48022.15 2020-10-30 10:17:03.000 304 21243.46 434.96 43065.79 48022.14 2020-10-30 10:17:04.000 304 21243.49 434.98 43065.78 48022.14 2020-10-30 10:17:05.000 304 21243.52 435.00 43065.76 48022.15 2020-10-30 10:17:06.000 304 21243.51 435.00 43065.73 48022.17 2020-10-30 10:17:07.000 304 21243.51 434.98 43065.71 48022.13 2020-10-30 10:17:08.000 304 21243.55 434.96 43065.67 48022.11 2020-10-30 10:17:09.000 304 21243.57 434.96 43065.68 48022.13 2020-10-30 10:17:10.000 304 21243.55 434.94 43065.68 48022.10 2020-10-30 10:17:11.000 304 21243.55 434.88 43065.65 48022.10 2020-10-30 10:17:12.000 304 21243.55 434.83 43065.66 48022.11 2020-10-30 10:17:13.000 304 21243.57 434.77 43065.67 48022.10 2020-10-30 10:17:14.000 304 21243.60 434.72 43065.66 48022.11 2020-10-30 10:17:15.000 304 21243.61 434.68 43065.68 48022.12 2020-10-30 10:17:16.000 304 21243.61 434.66 43065.69 48022.14 2020-10-30 10:17:17.000 304 21243.62 434.65 43065.67 48022.11 2020-10-30 10:17:18.000 304 21243.61 434.63 43065.64 48022.13 2020-10-30 10:17:19.000 304 21243.59 434.58 43065.67 48022.14 2020-10-30 10:17:20.000 304 21243.59 434.51 43065.71 48022.11 2020-10-30 10:17:21.000 304 21243.60 434.50 43065.72 48022.17 2020-10-30 10:17:22.000 304 21243.61 434.51 43065.68 48022.14 2020-10-30 10:17:23.000 304 21243.62 434.50 43065.66 48022.13 2020-10-30 10:17:24.000 304 21243.63 434.51 43065.67 48022.13 2020-10-30 10:17:25.000 304 21243.66 434.47 43065.60 48022.11 2020-10-30 10:17:26.000 304 21243.65 434.46 43065.58 48022.11 2020-10-30 10:17:27.000 304 21243.65 434.49 43065.58 48022.07 2020-10-30 10:17:28.000 304 21243.66 434.55 43065.54 48022.06 2020-10-30 10:17:29.000 304 21243.64 434.59 43065.51 48022.01 2020-10-30 10:17:30.000 304 21243.64 434.59 43065.45 48021.94 2020-10-30 10:17:31.000 304 21243.63 434.58 43065.42 48021.90 2020-10-30 10:17:32.000 304 21243.56 434.55 43065.40 48021.89 2020-10-30 10:17:33.000 304 21243.51 434.53 43065.39 48021.84 2020-10-30 10:17:34.000 304 21243.49 434.55 43065.38 48021.81 2020-10-30 10:17:35.000 304 21243.47 434.53 43065.40 48021.84 2020-10-30 10:17:36.000 304 21243.45 434.53 43065.39 48021.83 2020-10-30 10:17:37.000 304 21243.44 434.52 43065.41 48021.84 2020-10-30 10:17:38.000 304 21243.47 434.51 43065.44 48021.83 2020-10-30 10:17:39.000 304 21243.45 434.54 43065.42 48021.82 2020-10-30 10:17:40.000 304 21243.42 434.54 43065.42 48021.79 2020-10-30 10:17:41.000 304 21243.40 434.56 43065.41 48021.83 2020-10-30 10:17:42.000 304 21243.37 434.56 43065.39 48021.80 2020-10-30 10:17:43.000 304 21243.35 434.52 43065.41 48021.79 2020-10-30 10:17:44.000 304 21243.31 434.52 43065.42 48021.79 2020-10-30 10:17:45.000 304 21243.27 434.51 43065.42 48021.77 2020-10-30 10:17:46.000 304 21243.30 434.49 43065.43 48021.73 2020-10-30 10:17:47.000 304 21243.26 434.49 43065.40 48021.77 2020-10-30 10:17:48.000 304 21243.21 434.49 43065.41 48021.71 2020-10-30 10:17:49.000 304 21243.21 434.51 43065.42 48021.72 2020-10-30 10:17:50.000 304 21243.24 434.53 43065.39 48021.73 2020-10-30 10:17:51.000 304 21243.29 434.54 43065.40 48021.74 2020-10-30 10:17:52.000 304 21243.31 434.53 43065.39 48021.73 2020-10-30 10:17:53.000 304 21243.31 434.48 43065.36 48021.70 2020-10-30 10:17:54.000 304 21243.30 434.43 43065.43 48021.71 2020-10-30 10:17:55.000 304 21243.26 434.43 43065.43 48021.73 2020-10-30 10:17:56.000 304 21243.24 434.42 43065.43 48021.75 2020-10-30 10:17:57.000 304 21243.23 434.39 43065.44 48021.74 2020-10-30 10:17:58.000 304 21243.24 434.38 43065.40 48021.72 2020-10-30 10:17:59.000 304 21243.26 434.39 43065.40 48021.69 2020-10-30 10:18:00.000 304 21243.26 434.38 43065.39 48021.77 2020-10-30 10:18:01.000 304 21243.30 434.38 43065.41 48021.74 2020-10-30 10:18:02.000 304 21243.32 434.35 43065.43 48021.76 2020-10-30 10:18:03.000 304 21243.36 434.31 43065.43 48021.78 2020-10-30 10:18:04.000 304 21243.37 434.32 43065.44 48021.75 2020-10-30 10:18:05.000 304 21243.37 434.29 43065.43 48021.77 2020-10-30 10:18:06.000 304 21243.39 434.30 43065.45 48021.77 2020-10-30 10:18:07.000 304 21243.41 434.30 43065.47 48021.81 2020-10-30 10:18:08.000 304 21243.35 434.29 43065.46 48021.83 2020-10-30 10:18:09.000 304 21243.31 434.41 43065.40 48021.78 2020-10-30 10:18:10.000 304 21243.30 434.53 43065.31 48021.73 2020-10-30 10:18:11.000 304 21243.29 434.58 43065.25 48021.66 2020-10-30 10:18:12.000 304 21243.28 434.63 43065.16 48021.63 2020-10-30 10:18:13.000 304 21243.27 434.63 43065.08 48021.52 2020-10-30 10:18:14.000 304 21243.23 434.56 43065.06 48021.48 2020-10-30 10:18:15.000 304 21243.22 434.51 43065.12 48021.43 2020-10-30 10:18:16.000 304 21243.23 434.48 43065.11 48021.41 2020-10-30 10:18:17.000 304 21243.21 434.44 43065.12 48021.42 2020-10-30 10:18:18.000 304 21243.21 434.41 43065.15 48021.45 2020-10-30 10:18:19.000 304 21243.24 434.39 43065.20 48021.45 2020-10-30 10:18:20.000 304 21243.27 434.35 43065.22 48021.48 2020-10-30 10:18:21.000 304 21243.24 434.32 43065.26 48021.53 2020-10-30 10:18:22.000 304 21243.29 434.27 43065.29 48021.56 2020-10-30 10:18:23.000 304 21243.25 434.27 43065.29 48021.56 2020-10-30 10:18:24.000 304 21243.21 434.27 43065.28 48021.59 2020-10-30 10:18:25.000 304 21243.19 434.25 43065.32 48021.60 2020-10-30 10:18:26.000 304 21243.15 434.25 43065.30 48021.54 2020-10-30 10:18:27.000 304 21243.14 434.20 43065.28 48021.57 2020-10-30 10:18:28.000 304 21243.13 434.16 43065.30 48021.57 2020-10-30 10:18:29.000 304 21243.16 434.16 43065.32 48021.58 2020-10-30 10:18:30.000 304 21243.18 434.15 43065.34 48021.61 2020-10-30 10:18:31.000 304 21243.20 434.14 43065.32 48021.64 2020-10-30 10:18:32.000 304 21243.20 434.11 43065.36 48021.61 2020-10-30 10:18:33.000 304 21243.25 434.05 43065.40 48021.64 2020-10-30 10:18:34.000 304 21243.28 434.04 43065.36 48021.66 2020-10-30 10:18:35.000 304 21243.30 434.02 43065.37 48021.68 2020-10-30 10:18:36.000 304 21243.32 434.00 43065.38 48021.73 2020-10-30 10:18:37.000 304 21243.32 433.92 43065.41 48021.73 2020-10-30 10:18:38.000 304 21243.35 433.89 43065.40 48021.71 2020-10-30 10:18:39.000 304 21243.37 433.89 43065.41 48021.77 2020-10-30 10:18:40.000 304 21243.41 433.84 43065.45 48021.74 2020-10-30 10:18:41.000 304 21243.44 433.85 43065.46 48021.78 2020-10-30 10:18:42.000 304 21243.47 433.84 43065.45 48021.81 2020-10-30 10:18:43.000 304 21243.47 433.83 43065.46 48021.80 2020-10-30 10:18:44.000 304 21243.48 433.87 43065.43 48021.78 2020-10-30 10:18:45.000 304 21243.46 433.91 43065.40 48021.78 2020-10-30 10:18:46.000 304 21243.48 433.92 43065.35 48021.76 2020-10-30 10:18:47.000 304 21243.48 433.90 43065.36 48021.71 2020-10-30 10:18:48.000 304 21243.49 433.89 43065.34 48021.69 2020-10-30 10:18:49.000 304 21243.46 433.89 43065.34 48021.71 2020-10-30 10:18:50.000 304 21243.48 433.88 43065.32 48021.69 2020-10-30 10:18:51.000 304 21243.52 433.90 43065.31 48021.67 2020-10-30 10:18:52.000 304 21243.51 433.85 43065.31 48021.70 2020-10-30 10:18:53.000 304 21243.51 433.83 43065.33 48021.70 2020-10-30 10:18:54.000 304 21243.50 433.80 43065.35 48021.69 2020-10-30 10:18:55.000 304 21243.48 433.86 43065.33 48021.73 2020-10-30 10:18:56.000 304 21243.46 433.93 43065.31 48021.68 2020-10-30 10:18:57.000 304 21243.46 433.99 43065.26 48021.63 2020-10-30 10:18:58.000 304 21243.45 433.98 43065.21 48021.62 2020-10-30 10:18:59.000 304 21243.43 433.97 43065.16 48021.55 2020-10-30 10:19:00.000 304 21243.41 433.98 43065.16 48021.51 2020-10-30 10:19:01.000 304 21243.43 434.00 43065.16 48021.51 2020-10-30 10:19:02.000 304 21243.46 434.00 43065.13 48021.50 2020-10-30 10:19:03.000 304 21243.48 433.99 43065.12 48021.53 2020-10-30 10:19:04.000 304 21243.47 433.97 43065.12 48021.48 2020-10-30 10:19:05.000 304 21243.50 433.97 43065.10 48021.51 2020-10-30 10:19:06.000 304 21243.51 433.95 43065.11 48021.52 2020-10-30 10:19:07.000 304 21243.53 433.98 43065.13 48021.55 2020-10-30 10:19:08.000 304 21243.52 433.99 43065.15 48021.52 2020-10-30 10:19:09.000 304 21243.54 434.01 43065.14 48021.51 2020-10-30 10:19:10.000 304 21243.57 434.04 43065.12 48021.58 2020-10-30 10:19:11.000 304 21243.60 434.05 43065.12 48021.55 2020-10-30 10:19:12.000 304 21243.61 434.07 43065.12 48021.52 2020-10-30 10:19:13.000 304 21243.58 434.08 43065.11 48021.56 2020-10-30 10:19:14.000 304 21243.58 434.11 43065.11 48021.57 2020-10-30 10:19:15.000 304 21243.54 434.13 43065.10 48021.53 2020-10-30 10:19:16.000 304 21243.53 434.14 43065.08 48021.53 2020-10-30 10:19:17.000 304 21243.53 434.16 43065.08 48021.57 2020-10-30 10:19:18.000 304 21243.52 434.19 43065.08 48021.51 2020-10-30 10:19:19.000 304 21243.53 434.20 43065.04 48021.50 2020-10-30 10:19:20.000 304 21243.56 434.21 43065.07 48021.50 2020-10-30 10:19:21.000 304 21243.57 434.22 43065.06 48021.50 2020-10-30 10:19:22.000 304 21243.62 434.20 43065.08 48021.54 2020-10-30 10:19:23.000 304 21243.65 434.20 43065.12 48021.53 2020-10-30 10:19:24.000 304 21243.66 434.21 43065.10 48021.56 2020-10-30 10:19:25.000 304 21243.63 434.17 43065.09 48021.56 2020-10-30 10:19:26.000 304 21243.66 434.21 43065.10 48021.58 2020-10-30 10:19:27.000 304 21243.67 434.18 43065.10 48021.57 2020-10-30 10:19:28.000 304 21243.69 434.16 43065.14 48021.58 2020-10-30 10:19:29.000 304 21243.66 434.10 43065.13 48021.61 2020-10-30 10:19:30.000 304 21243.73 434.06 43065.15 48021.63 2020-10-30 10:19:31.000 304 21243.74 434.02 43065.21 48021.68 2020-10-30 10:19:32.000 304 21243.76 433.99 43065.25 48021.74 2020-10-30 10:19:33.000 304 21243.78 433.95 43065.29 48021.75 2020-10-30 10:19:34.000 304 21243.81 433.92 43065.30 48021.78 2020-10-30 10:19:35.000 304 21243.82 433.90 43065.33 48021.83 2020-10-30 10:19:36.000 304 21243.84 433.86 43065.37 48021.88 2020-10-30 10:19:37.000 304 21243.87 433.83 43065.38 48021.91 2020-10-30 10:19:38.000 304 21243.89 433.78 43065.41 48021.95 2020-10-30 10:19:39.000 304 21243.89 433.76 43065.43 48021.98 2020-10-30 10:19:40.000 304 21243.90 433.72 43065.47 48022.00 2020-10-30 10:19:41.000 304 21243.90 433.70 43065.48 48022.02 2020-10-30 10:19:42.000 304 21243.82 433.75 43065.47 48022.03 2020-10-30 10:19:43.000 304 21243.80 433.75 43065.47 48022.02 2020-10-30 10:19:44.000 304 21243.79 433.75 43065.49 48021.97 2020-10-30 10:19:45.000 304 21243.74 433.76 43065.43 48021.94 2020-10-30 10:19:46.000 304 21243.72 433.75 43065.42 48021.91 2020-10-30 10:19:47.000 304 21243.71 433.74 43065.41 48021.89 2020-10-30 10:19:48.000 304 21243.72 433.72 43065.38 48021.88 2020-10-30 10:19:49.000 304 21243.73 433.68 43065.38 48021.88 2020-10-30 10:19:50.000 304 21243.72 433.62 43065.38 48021.86 2020-10-30 10:19:51.000 304 21243.75 433.62 43065.38 48021.88 2020-10-30 10:19:52.000 304 21243.73 433.60 43065.38 48021.84 2020-10-30 10:19:53.000 304 21243.70 433.57 43065.39 48021.86 2020-10-30 10:19:54.000 304 21243.72 433.54 43065.40 48021.88 2020-10-30 10:19:55.000 304 21243.71 433.56 43065.41 48021.86 2020-10-30 10:19:56.000 304 21243.74 433.58 43065.43 48021.92 2020-10-30 10:19:57.000 304 21243.77 433.57 43065.42 48021.89 2020-10-30 10:19:58.000 304 21243.79 433.55 43065.40 48021.91 2020-10-30 10:19:59.000 304 21243.78 433.56 43065.42 48021.88 2020-10-30 10:20:00.000 304 21243.80 433.54 43065.41 48021.93 2020-10-30 10:20:01.000 304 21243.80 433.53 43065.37 48021.89 2020-10-30 10:20:02.000 304 21243.74 433.50 43065.39 48021.89 2020-10-30 10:20:03.000 304 21243.71 433.48 43065.42 48021.90 2020-10-30 10:20:04.000 304 21243.73 433.45 43065.44 48021.89 2020-10-30 10:20:05.000 304 21243.72 433.42 43065.45 48021.88 2020-10-30 10:20:06.000 304 21243.73 433.43 43065.46 48021.92 2020-10-30 10:20:07.000 304 21243.73 433.44 43065.44 48021.94 2020-10-30 10:20:08.000 304 21243.77 433.47 43065.44 48021.92 2020-10-30 10:20:09.000 304 21243.78 433.50 43065.43 48021.91 2020-10-30 10:20:10.000 304 21243.79 433.49 43065.44 48021.96 2020-10-30 10:20:11.000 304 21243.84 433.48 43065.44 48021.94 2020-10-30 10:20:12.000 304 21243.88 433.45 43065.45 48021.94 2020-10-30 10:20:13.000 304 21243.90 433.48 43065.41 48021.96 2020-10-30 10:20:14.000 304 21243.96 433.48 43065.38 48021.99 2020-10-30 10:20:15.000 304 21243.97 433.52 43065.36 48021.99 2020-10-30 10:20:16.000 304 21244.00 433.52 43065.39 48021.98 2020-10-30 10:20:17.000 304 21243.98 433.53 43065.42 48022.01 2020-10-30 10:20:18.000 304 21243.97 433.52 43065.39 48021.97 2020-10-30 10:20:19.000 304 21243.99 433.53 43065.39 48021.99 2020-10-30 10:20:20.000 304 21244.01 433.51 43065.39 48021.97 2020-10-30 10:20:21.000 304 21244.04 433.46 43065.40 48021.98 2020-10-30 10:20:22.000 304 21244.02 433.45 43065.40 48021.97 2020-10-30 10:20:23.000 304 21244.04 433.45 43065.39 48021.94 2020-10-30 10:20:24.000 304 21244.04 433.48 43065.36 48021.99 2020-10-30 10:20:25.000 304 21244.03 433.47 43065.34 48021.97 2020-10-30 10:20:26.000 304 21244.04 433.42 43065.36 48021.96 2020-10-30 10:20:27.000 304 21244.01 433.45 43065.36 48021.96 2020-10-30 10:20:28.000 304 21244.00 433.41 43065.40 48021.95 2020-10-30 10:20:29.000 304 21244.00 433.38 43065.40 48021.93 2020-10-30 10:20:30.000 304 21244.01 433.35 43065.41 48021.93 2020-10-30 10:20:31.000 304 21243.95 433.38 43065.38 48021.92 2020-10-30 10:20:32.000 304 21243.97 433.42 43065.37 48021.95 2020-10-30 10:20:33.000 304 21243.95 433.45 43065.39 48021.95 2020-10-30 10:20:34.000 304 21243.91 433.47 43065.35 48021.94 2020-10-30 10:20:35.000 304 21243.88 433.46 43065.32 48021.85 2020-10-30 10:20:36.000 304 21243.85 433.45 43065.31 48021.85 2020-10-30 10:20:37.000 304 21243.81 433.41 43065.34 48021.84 2020-10-30 10:20:38.000 304 21243.76 433.39 43065.32 48021.80 2020-10-30 10:20:39.000 304 21243.74 433.42 43065.34 48021.81 2020-10-30 10:20:40.000 304 21243.72 433.42 43065.33 48021.81 2020-10-30 10:20:41.000 304 21243.74 433.40 43065.32 48021.80 2020-10-30 10:20:42.000 304 21243.73 433.41 43065.32 48021.81 2020-10-30 10:20:43.000 304 21243.73 433.41 43065.31 48021.80 2020-10-30 10:20:44.000 304 21243.70 433.46 43065.30 48021.80 2020-10-30 10:20:45.000 304 21243.66 433.51 43065.27 48021.77 2020-10-30 10:20:46.000 304 21243.66 433.58 43065.24 48021.76 2020-10-30 10:20:47.000 304 21243.65 433.59 43065.22 48021.69 2020-10-30 10:20:48.000 304 21243.64 433.59 43065.21 48021.65 2020-10-30 10:20:49.000 304 21243.64 433.57 43065.21 48021.66 2020-10-30 10:20:50.000 304 21243.66 433.56 43065.18 48021.62 2020-10-30 10:20:51.000 304 21243.68 433.53 43065.20 48021.64 2020-10-30 10:20:52.000 304 21243.70 433.49 43065.23 48021.67 2020-10-30 10:20:53.000 304 21243.71 433.48 43065.25 48021.70 2020-10-30 10:20:54.000 304 21243.72 433.42 43065.30 48021.73 2020-10-30 10:20:55.000 304 21243.75 433.37 43065.31 48021.76 2020-10-30 10:20:56.000 304 21243.78 433.34 43065.35 48021.80 2020-10-30 10:20:57.000 304 21243.79 433.31 43065.39 48021.87 2020-10-30 10:20:58.000 304 21243.82 433.29 43065.42 48021.86 2020-10-30 10:20:59.000 304 21243.84 433.26 43065.46 48021.92 2020-10-30 10:21:00.000 304 21243.90 433.21 43065.50 48021.96 2020-10-30 10:21:01.000 304 21243.90 433.20 43065.50 48022.00 2020-10-30 10:21:02.000 304 21243.90 433.21 43065.54 48022.02 2020-10-30 10:21:03.000 304 21243.92 433.18 43065.59 48022.10 2020-10-30 10:21:04.000 304 21243.93 433.13 43065.62 48022.13 2020-10-30 10:21:05.000 304 21243.96 433.08 43065.66 48022.14 2020-10-30 10:21:06.000 304 21243.99 433.02 43065.68 48022.19 2020-10-30 10:21:07.000 304 21244.01 432.97 43065.72 48022.23 2020-10-30 10:21:08.000 304 21244.03 432.92 43065.74 48022.28 2020-10-30 10:21:09.000 304 21244.02 432.91 43065.76 48022.31 2020-10-30 10:21:10.000 304 21244.04 432.84 43065.78 48022.33 2020-10-30 10:21:11.000 304 21244.05 432.82 43065.78 48022.37 2020-10-30 10:21:12.000 304 21244.05 432.81 43065.82 48022.39 2020-10-30 10:21:13.000 304 21244.07 432.78 43065.81 48022.36 2020-10-30 10:21:14.000 304 21244.06 432.72 43065.83 48022.39 2020-10-30 10:21:15.000 304 21244.08 432.67 43065.84 48022.40 2020-10-30 10:21:16.000 304 21244.07 432.65 43065.86 48022.41 2020-10-30 10:21:17.000 304 21244.11 432.64 43065.89 48022.44 2020-10-30 10:21:18.000 304 21244.13 432.60 43065.87 48022.42 2020-10-30 10:21:19.000 304 21244.14 432.61 43065.86 48022.42 2020-10-30 10:21:20.000 304 21244.11 432.62 43065.86 48022.43 2020-10-30 10:21:21.000 304 21244.07 432.64 43065.85 48022.43 2020-10-30 10:21:22.000 304 21244.04 432.64 43065.85 48022.41 2020-10-30 10:21:23.000 304 21244.05 432.66 43065.85 48022.41 2020-10-30 10:21:24.000 304 21244.04 432.68 43065.85 48022.39 2020-10-30 10:21:25.000 304 21244.02 432.71 43065.84 48022.38 2020-10-30 10:21:26.000 304 21243.97 432.73 43065.86 48022.38 2020-10-30 10:21:27.000 304 21243.95 432.71 43065.85 48022.33 2020-10-30 10:21:28.000 304 21243.95 432.71 43065.83 48022.33 2020-10-30 10:21:29.000 304 21243.91 432.73 43065.81 48022.30 2020-10-30 10:21:30.000 304 21243.93 432.70 43065.81 48022.28 2020-10-30 10:21:31.000 304 21243.91 432.68 43065.79 48022.29 2020-10-30 10:21:32.000 304 21243.89 432.68 43065.75 48022.27 2020-10-30 10:21:33.000 304 21243.88 432.67 43065.75 48022.26 2020-10-30 10:21:34.000 304 21243.88 432.64 43065.78 48022.28 2020-10-30 10:21:35.000 304 21243.88 432.61 43065.79 48022.24 2020-10-30 10:21:36.000 304 21243.86 432.60 43065.79 48022.25 2020-10-30 10:21:37.000 304 21243.88 432.60 43065.76 48022.27 2020-10-30 10:21:38.000 304 21243.85 432.61 43065.75 48022.25 2020-10-30 10:21:39.000 304 21243.87 432.61 43065.75 48022.23 2020-10-30 10:21:40.000 304 21243.87 432.65 43065.72 48022.24 2020-10-30 10:21:41.000 304 21243.86 432.65 43065.71 48022.19 2020-10-30 10:21:42.000 304 21243.83 432.66 43065.68 48022.18 2020-10-30 10:21:43.000 304 21243.83 432.64 43065.60 48022.16 2020-10-30 10:21:44.000 304 21243.80 432.62 43065.63 48022.12 2020-10-30 10:21:45.000 304 21243.78 432.59 43065.61 48022.11 2020-10-30 10:21:46.000 304 21243.75 432.62 43065.60 48022.09 2020-10-30 10:21:47.000 304 21243.73 432.62 43065.57 48022.08 2020-10-30 10:21:48.000 304 21243.71 432.66 43065.61 48022.06 2020-10-30 10:21:49.000 304 21243.72 432.66 43065.55 48022.02 2020-10-30 10:21:50.000 304 21243.72 432.67 43065.53 48022.00 2020-10-30 10:21:51.000 304 21243.72 432.70 43065.54 48021.98 2020-10-30 10:21:52.000 304 21243.72 432.73 43065.53 48021.97 2020-10-30 10:21:53.000 304 21243.70 432.74 43065.50 48021.92 2020-10-30 10:21:54.000 304 21243.72 432.72 43065.46 48021.93 2020-10-30 10:21:55.000 304 21243.69 432.72 43065.45 48021.91 2020-10-30 10:21:56.000 304 21243.69 432.68 43065.43 48021.87 2020-10-30 10:21:57.000 304 21243.66 432.68 43065.45 48021.88 2020-10-30 10:21:58.000 304 21243.63 432.71 43065.44 48021.84 2020-10-30 10:21:59.000 304 21243.60 432.81 43065.40 48021.82 2020-10-30 10:22:00.000 304 21243.60 432.88 43065.33 48021.81 2020-10-30 10:22:01.000 304 21243.63 432.95 43065.24 48021.76 2020-10-30 10:22:02.000 304 21243.65 433.02 43065.15 48021.67 2020-10-30 10:22:03.000 304 21243.69 433.02 43065.08 48021.63 2020-10-30 10:22:04.000 304 21243.71 433.01 43065.04 48021.56 2020-10-30 10:22:05.000 304 21243.71 433.01 43065.01 48021.55 2020-10-30 10:22:06.000 304 21243.74 433.05 43064.98 48021.54 2020-10-30 10:22:07.000 304 21243.75 433.05 43064.96 48021.51 2020-10-30 10:22:08.000 304 21243.71 433.02 43064.95 48021.50 2020-10-30 10:22:09.000 304 21243.69 433.00 43064.96 48021.46 2020-10-30 10:22:10.000 304 21243.70 432.97 43065.00 48021.48 2020-10-30 10:22:11.000 304 21243.69 432.96 43064.98 48021.47 2020-10-30 10:22:12.000 304 21243.68 432.94 43064.98 48021.48 2020-10-30 10:22:13.000 304 21243.68 432.90 43064.99 48021.44 2020-10-30 10:22:14.000 304 21243.70 432.89 43064.96 48021.44 2020-10-30 10:22:15.000 304 21243.72 432.86 43064.96 48021.47 2020-10-30 10:22:16.000 304 21243.71 432.81 43065.00 48021.49 2020-10-30 10:22:17.000 304 21243.74 432.73 43065.04 48021.48 2020-10-30 10:22:18.000 304 21243.74 432.64 43065.10 48021.54 2020-10-30 10:22:19.000 304 21243.73 432.57 43065.15 48021.57 2020-10-30 10:22:20.000 304 21243.72 432.53 43065.19 48021.60 2020-10-30 10:22:21.000 304 21243.68 432.51 43065.22 48021.65 2020-10-30 10:22:22.000 304 21243.67 432.49 43065.23 48021.65 2020-10-30 10:22:23.000 304 21243.65 432.47 43065.26 48021.68 2020-10-30 10:22:24.000 304 21243.66 432.46 43065.28 48021.70 2020-10-30 10:22:25.000 304 21243.63 432.48 43065.28 48021.72 2020-10-30 10:22:26.000 304 21243.62 432.52 43065.27 48021.71 2020-10-30 10:22:27.000 304 21243.64 432.47 43065.28 48021.72 2020-10-30 10:22:28.000 304 21243.68 432.44 43065.31 48021.73 2020-10-30 10:22:29.000 304 21243.64 432.45 43065.34 48021.74 2020-10-30 10:22:30.000 304 21243.66 432.48 43065.32 48021.74 2020-10-30 10:22:31.000 304 21243.62 432.59 43065.25 48021.73 2020-10-30 10:22:32.000 304 21243.62 432.61 43065.20 48021.68 2020-10-30 10:22:33.000 304 21243.62 432.58 43065.21 48021.66 2020-10-30 10:22:34.000 304 21243.63 432.51 43065.22 48021.63 2020-10-30 10:22:35.000 304 21243.63 432.50 43065.25 48021.67 2020-10-30 10:22:36.000 304 21243.63 432.54 43065.27 48021.67 2020-10-30 10:22:37.000 304 21243.65 432.60 43065.24 48021.70 2020-10-30 10:22:38.000 304 21243.64 432.62 43065.22 48021.65 2020-10-30 10:22:39.000 304 21243.65 432.61 43065.20 48021.67 2020-10-30 10:22:40.000 304 21243.63 432.60 43065.22 48021.64 2020-10-30 10:22:41.000 304 21243.64 432.60 43065.25 48021.66 2020-10-30 10:22:42.000 304 21243.66 432.60 43065.22 48021.66 2020-10-30 10:22:43.000 304 21243.66 432.60 43065.21 48021.69 2020-10-30 10:22:44.000 304 21243.68 432.58 43065.23 48021.66 2020-10-30 10:22:45.000 304 21243.72 432.54 43065.26 48021.68 2020-10-30 10:22:46.000 304 21243.74 432.50 43065.30 48021.70 2020-10-30 10:22:47.000 304 21243.73 432.48 43065.31 48021.76 2020-10-30 10:22:48.000 304 21243.71 432.43 43065.34 48021.78 2020-10-30 10:22:49.000 304 21243.70 432.42 43065.42 48021.84 2020-10-30 10:22:50.000 304 21243.65 432.47 43065.41 48021.80 2020-10-30 10:22:51.000 304 21243.63 432.51 43065.40 48021.80 2020-10-30 10:22:52.000 304 21243.61 432.54 43065.42 48021.79 2020-10-30 10:22:53.000 304 21243.59 432.57 43065.37 48021.78 2020-10-30 10:22:54.000 304 21243.61 432.54 43065.34 48021.77 2020-10-30 10:22:55.000 304 21243.57 432.55 43065.35 48021.77 2020-10-30 10:22:56.000 304 21243.58 432.57 43065.32 48021.73 2020-10-30 10:22:57.000 304 21243.57 432.59 43065.29 48021.71 2020-10-30 10:22:58.000 304 21243.56 432.58 43065.29 48021.70 2020-10-30 10:22:59.000 304 21243.55 432.61 43065.25 48021.65 2020-10-30 10:23:00.000 304 21243.52 432.67 43065.20 48021.64 2020-10-30 10:23:01.000 304 21243.45 432.76 43065.15 48021.61 2020-10-30 10:23:02.000 304 21243.43 432.81 43065.05 48021.50 2020-10-30 10:23:03.000 304 21243.40 432.86 43065.00 48021.44 2020-10-30 10:23:04.000 304 21243.38 432.87 43064.95 48021.40 2020-10-30 10:23:05.000 304 21243.35 432.85 43064.91 48021.33 2020-10-30 10:23:06.000 304 21243.35 432.86 43064.88 48021.31 2020-10-30 10:23:07.000 304 21243.37 432.82 43064.88 48021.30 2020-10-30 10:23:08.000 304 21243.36 432.77 43064.87 48021.27 2020-10-30 10:23:09.000 304 21243.38 432.74 43064.84 48021.24 2020-10-30 10:23:10.000 304 21243.38 432.69 43064.85 48021.26 2020-10-30 10:23:11.000 304 21243.41 432.61 43064.86 48021.27 2020-10-30 10:23:12.000 304 21243.40 432.57 43064.86 48021.28 2020-10-30 10:23:13.000 304 21243.38 432.57 43064.89 48021.27 2020-10-30 10:23:14.000 304 21243.37 432.55 43064.91 48021.25 2020-10-30 10:23:15.000 304 21243.34 432.55 43064.87 48021.26 2020-10-30 10:23:16.000 304 21243.34 432.53 43064.84 48021.28 2020-10-30 10:23:17.000 304 21243.35 432.51 43064.83 48021.22 2020-10-30 10:23:18.000 304 21243.32 432.51 43064.86 48021.24 2020-10-30 10:23:19.000 304 21243.27 432.52 43064.84 48021.24 2020-10-30 10:23:20.000 304 21243.27 432.52 43064.83 48021.24 2020-10-30 10:23:21.000 304 21243.25 432.54 43064.80 48021.20 2020-10-30 10:23:22.000 304 21243.23 432.60 43064.82 48021.19 2020-10-30 10:23:23.000 304 21243.20 432.62 43064.79 48021.15 2020-10-30 10:23:24.000 304 21243.19 432.62 43064.77 48021.12 2020-10-30 10:23:25.000 304 21243.19 432.60 43064.74 48021.08 2020-10-30 10:23:26.000 304 21243.19 432.62 43064.73 48021.10 2020-10-30 10:23:27.000 304 21243.20 432.68 43064.70 48021.05 2020-10-30 10:23:28.000 304 21243.22 432.71 43064.67 48021.08 2020-10-30 10:23:29.000 304 21243.21 432.73 43064.63 48021.05 2020-10-30 10:23:30.000 304 21243.24 432.76 43064.64 48021.01 2020-10-30 10:23:31.000 304 21243.25 432.72 43064.62 48020.99 2020-10-30 10:23:32.000 304 21243.25 432.69 43064.61 48020.97 2020-10-30 10:23:33.000 304 21243.26 432.66 43064.61 48020.98 2020-10-30 10:23:34.000 304 21243.28 432.60 43064.62 48021.00 2020-10-30 10:23:35.000 304 21243.27 432.58 43064.67 48021.02 2020-10-30 10:23:36.000 304 21243.26 432.53 43064.69 48021.04 2020-10-30 10:23:37.000 304 21243.24 432.46 43064.70 48021.03 2020-10-30 10:23:38.000 304 21243.22 432.41 43064.73 48021.03 2020-10-30 10:23:39.000 304 21243.23 432.33 43064.79 48021.08 2020-10-30 10:23:40.000 304 21243.25 432.28 43064.83 48021.14 2020-10-30 10:23:41.000 304 21243.27 432.24 43064.87 48021.15 2020-10-30 10:23:42.000 304 21243.27 432.22 43064.85 48021.22 2020-10-30 10:23:43.000 304 21243.25 432.20 43064.90 48021.22 2020-10-30 10:23:44.000 304 21243.29 432.18 43064.92 48021.24 2020-10-30 10:23:45.000 304 21243.31 432.11 43064.90 48021.24 2020-10-30 10:23:46.000 304 21243.28 432.08 43064.92 48021.26 2020-10-30 10:23:47.000 304 21243.29 432.05 43064.95 48021.30 2020-10-30 10:23:48.000 304 21243.27 432.02 43064.98 48021.31 2020-10-30 10:23:49.000 304 21243.26 431.98 43065.00 48021.34 2020-10-30 10:23:50.000 304 21243.26 431.92 43065.01 48021.34 2020-10-30 10:23:51.000 304 21243.26 431.89 43065.04 48021.33 2020-10-30 10:23:52.000 304 21243.20 431.90 43065.03 48021.35 2020-10-30 10:23:53.000 304 21243.20 431.88 43065.04 48021.35 2020-10-30 10:23:54.000 304 21243.20 431.83 43065.09 48021.36 2020-10-30 10:23:55.000 304 21243.18 431.82 43065.11 48021.40 2020-10-30 10:23:56.000 304 21243.18 431.81 43065.12 48021.42 2020-10-30 10:23:57.000 304 21243.20 431.80 43065.13 48021.41 2020-10-30 10:23:58.000 304 21243.20 431.77 43065.18 48021.41 2020-10-30 10:23:59.000 304 21243.21 431.76 43065.17 48021.42 2020-10-30 10:24:00.000 304 21243.20 431.71 43065.22 48021.43 2020-10-30 10:24:01.000 304 21243.19 431.72 43065.23 48021.44 2020-10-30 10:24:02.000 304 21243.17 431.72 43065.21 48021.46 2020-10-30 10:24:03.000 304 21243.15 431.69 43065.18 48021.45 2020-10-30 10:24:04.000 304 21243.14 431.68 43065.23 48021.43 2020-10-30 10:24:05.000 304 21243.16 431.62 43065.21 48021.47 2020-10-30 10:24:06.000 304 21243.17 431.58 43065.26 48021.47 2020-10-30 10:24:07.000 304 21243.14 431.56 43065.25 48021.50 2020-10-30 10:24:08.000 304 21243.12 431.54 43065.25 48021.48 2020-10-30 10:24:09.000 304 21243.10 431.55 43065.23 48021.51 2020-10-30 10:24:10.000 304 21243.10 431.54 43065.23 48021.48 2020-10-30 10:24:11.000 304 21243.10 431.51 43065.22 48021.50 2020-10-30 10:24:12.000 304 21243.06 431.49 43065.27 48021.49 2020-10-30 10:24:13.000 304 21243.07 431.45 43065.29 48021.48 2020-10-30 10:24:14.000 304 21243.06 431.42 43065.27 48021.50 2020-10-30 10:24:15.000 304 21243.05 431.41 43065.29 48021.49 2020-10-30 10:24:16.000 304 21243.03 431.38 43065.29 48021.46 2020-10-30 10:24:17.000 304 21243.03 431.36 43065.28 48021.52 2020-10-30 10:24:18.000 304 21243.02 431.33 43065.30 48021.52 2020-10-30 10:24:19.000 304 21243.02 431.30 43065.29 48021.51 2020-10-30 10:24:20.000 304 21243.03 431.31 43065.30 48021.51 2020-10-30 10:24:21.000 304 21243.01 431.28 43065.27 48021.51 2020-10-30 10:24:22.000 304 21242.99 431.28 43065.28 48021.48 2020-10-30 10:24:23.000 304 21242.98 431.25 43065.33 48021.52 2020-10-30 10:24:24.000 304 21242.96 431.20 43065.35 48021.51 2020-10-30 10:24:25.000 304 21242.93 431.21 43065.34 48021.51 2020-10-30 10:24:26.000 304 21242.92 431.20 43065.35 48021.48 2020-10-30 10:24:27.000 304 21242.89 431.17 43065.32 48021.52 2020-10-30 10:24:28.000 304 21242.81 431.17 43065.35 48021.47 2020-10-30 10:24:29.000 304 21242.78 431.19 43065.36 48021.47 2020-10-30 10:24:30.000 304 21242.75 431.23 43065.33 48021.42 2020-10-30 10:24:31.000 304 21242.71 431.25 43065.33 48021.40 2020-10-30 10:24:32.000 304 21242.70 431.25 43065.29 48021.36 2020-10-30 10:24:33.000 304 21242.70 431.24 43065.26 48021.34 2020-10-30 10:24:34.000 304 21242.70 431.23 43065.23 48021.32 2020-10-30 10:24:35.000 304 21242.69 431.23 43065.23 48021.27 2020-10-30 10:24:36.000 304 21242.67 431.24 43065.19 48021.26 2020-10-30 10:24:37.000 304 21242.65 431.22 43065.15 48021.23 2020-10-30 10:24:38.000 304 21242.64 431.26 43065.13 48021.19 2020-10-30 10:24:39.000 304 21242.66 431.24 43065.13 48021.18 2020-10-30 10:24:40.000 304 21242.64 431.23 43065.11 48021.14 2020-10-30 10:24:41.000 304 21242.59 431.24 43065.11 48021.12 2020-10-30 10:24:42.000 304 21242.58 431.23 43065.14 48021.13 2020-10-30 10:24:43.000 304 21242.59 431.22 43065.13 48021.12 2020-10-30 10:24:44.000 304 21242.60 431.24 43065.11 48021.12 2020-10-30 10:24:45.000 304 21242.63 431.23 43065.08 48021.09 2020-10-30 10:24:46.000 304 21242.61 431.23 43065.08 48021.14 2020-10-30 10:24:47.000 304 21242.62 431.16 43065.06 48021.08 2020-10-30 10:24:48.000 304 21242.64 431.12 43065.06 48021.08 2020-10-30 10:24:49.000 304 21242.61 431.11 43065.07 48021.11 2020-10-30 10:24:50.000 304 21242.61 431.10 43065.07 48021.08 2020-10-30 10:24:51.000 304 21242.58 431.07 43065.07 48021.08 2020-10-30 10:24:52.000 304 21242.59 431.01 43065.11 48021.09 2020-10-30 10:24:53.000 304 21242.61 430.99 43065.11 48021.10 2020-10-30 10:24:54.000 304 21242.62 430.98 43065.13 48021.12 2020-10-30 10:24:55.000 304 21242.62 430.97 43065.13 48021.15 2020-10-30 10:24:56.000 304 21242.66 430.97 43065.14 48021.15 2020-10-30 10:24:57.000 304 21242.63 430.92 43065.18 48021.17 2020-10-30 10:24:58.000 304 21242.63 430.92 43065.19 48021.20 2020-10-30 10:24:59.000 304 21242.65 430.90 43065.23 48021.19 2020-10-30 10:25:00.000 304 21242.65 430.85 43065.25 48021.20 2020-10-30 10:25:01.000 304 21242.64 430.85 43065.25 48021.22 2020-10-30 10:25:02.000 304 21242.64 430.82 43065.27 48021.26 2020-10-30 10:25:03.000 304 21242.64 430.78 43065.30 48021.26 2020-10-30 10:25:04.000 304 21242.62 430.76 43065.30 48021.26 2020-10-30 10:25:05.000 304 21242.56 430.75 43065.31 48021.28 2020-10-30 10:25:06.000 304 21242.57 430.71 43065.33 48021.29 2020-10-30 10:25:07.000 304 21242.55 430.66 43065.35 48021.30 2020-10-30 10:25:08.000 304 21242.50 430.62 43065.33 48021.30 2020-10-30 10:25:09.000 304 21242.48 430.62 43065.35 48021.32 2020-10-30 10:25:10.000 304 21242.53 430.59 43065.39 48021.31 2020-10-30 10:25:11.000 304 21242.48 430.59 43065.40 48021.33 2020-10-30 10:25:12.000 304 21242.51 430.57 43065.44 48021.32 2020-10-30 10:25:13.000 304 21242.53 430.52 43065.44 48021.33 2020-10-30 10:25:14.000 304 21242.52 430.47 43065.43 48021.36 2020-10-30 10:25:15.000 304 21242.46 430.41 43065.43 48021.37 2020-10-30 10:25:16.000 304 21242.42 430.38 43065.44 48021.36 2020-10-30 10:25:17.000 304 21242.43 430.36 43065.47 48021.32 2020-10-30 10:25:18.000 304 21242.44 430.32 43065.49 48021.39 2020-10-30 10:25:19.000 304 21242.41 430.29 43065.50 48021.41 2020-10-30 10:25:20.000 304 21242.44 430.27 43065.50 48021.40 2020-10-30 10:25:21.000 304 21242.45 430.25 43065.49 48021.39 2020-10-30 10:25:22.000 304 21242.45 430.22 43065.51 48021.40 2020-10-30 10:25:23.000 304 21242.43 430.19 43065.51 48021.37 2020-10-30 10:25:24.000 304 21242.44 430.16 43065.49 48021.39 2020-10-30 10:25:25.000 304 21242.46 430.14 43065.48 48021.42 2020-10-30 10:25:26.000 304 21242.49 430.12 43065.47 48021.38 2020-10-30 10:25:27.000 304 21242.48 430.12 43065.49 48021.42 2020-10-30 10:25:28.000 304 21242.46 430.11 43065.48 48021.38 2020-10-30 10:25:29.000 304 21242.46 430.12 43065.44 48021.41 2020-10-30 10:25:30.000 304 21242.45 430.12 43065.48 48021.36 2020-10-30 10:25:31.000 304 21242.46 430.13 43065.49 48021.36 2020-10-30 10:25:32.000 304 21242.41 430.16 43065.46 48021.32 2020-10-30 10:25:33.000 304 21242.43 430.15 43065.43 48021.31 2020-10-30 10:25:34.000 304 21242.42 430.20 43065.41 48021.32 2020-10-30 10:25:35.000 304 21242.44 430.21 43065.39 48021.30 2020-10-30 10:25:36.000 304 21242.40 430.26 43065.37 48021.26 2020-10-30 10:25:37.000 304 21242.38 430.25 43065.38 48021.27 2020-10-30 10:25:38.000 304 21242.39 430.24 43065.36 48021.27 2020-10-30 10:25:39.000 304 21242.37 430.22 43065.35 48021.23 2020-10-30 10:25:40.000 304 21242.37 430.23 43065.38 48021.22 2020-10-30 10:25:41.000 304 21242.36 430.23 43065.37 48021.21 2020-10-30 10:25:42.000 304 21242.38 430.21 43065.35 48021.19 2020-10-30 10:25:43.000 304 21242.36 430.22 43065.36 48021.19 2020-10-30 10:25:44.000 304 21242.34 430.19 43065.38 48021.20 2020-10-30 10:25:45.000 304 21242.29 430.19 43065.37 48021.21 2020-10-30 10:25:46.000 304 21242.28 430.22 43065.35 48021.17 2020-10-30 10:25:47.000 304 21242.27 430.24 43065.36 48021.19 2020-10-30 10:25:48.000 304 21242.27 430.26 43065.34 48021.19 2020-10-30 10:25:49.000 304 21242.25 430.30 43065.28 48021.12 2020-10-30 10:25:50.000 304 21242.22 430.35 43065.23 48021.13 2020-10-30 10:25:51.000 304 21242.21 430.35 43065.20 48021.07 2020-10-30 10:25:52.000 304 21242.22 430.37 43065.19 48021.02 2020-10-30 10:25:53.000 304 21242.19 430.41 43065.12 48020.98 2020-10-30 10:25:54.000 304 21242.12 430.44 43065.08 48020.92 2020-10-30 10:25:55.000 304 21242.10 430.47 43065.06 48020.88 2020-10-30 10:25:56.000 304 21242.09 430.48 43065.05 48020.87 2020-10-30 10:25:57.000 304 21242.06 430.46 43065.01 48020.80 2020-10-30 10:25:58.000 304 21242.05 430.48 43064.96 48020.76 2020-10-30 10:25:59.000 304 21242.06 430.50 43064.91 48020.74 2020-10-30 10:26:00.000 304 21242.04 430.52 43064.91 48020.75 2020-10-30 10:26:01.000 304 21242.02 430.57 43064.89 48020.72 2020-10-30 10:26:02.000 304 21241.99 430.61 43064.86 48020.69 2020-10-30 10:26:03.000 304 21242.00 430.62 43064.88 48020.66 2020-10-30 10:26:04.000 304 21241.96 430.65 43064.88 48020.68 2020-10-30 10:26:05.000 304 21241.98 430.66 43064.87 48020.65 2020-10-30 10:26:06.000 304 21241.97 430.70 43064.84 48020.65 2020-10-30 10:26:07.000 304 21242.00 430.71 43064.87 48020.64 2020-10-30 10:26:08.000 304 21242.00 430.68 43064.88 48020.66 2020-10-30 10:26:09.000 304 21241.94 430.66 43064.89 48020.64 2020-10-30 10:26:10.000 304 21241.94 430.66 43064.87 48020.63 2020-10-30 10:26:11.000 304 21241.92 430.64 43064.91 48020.67 2020-10-30 10:26:12.000 304 21241.97 430.60 43064.93 48020.66 2020-10-30 10:26:13.000 304 21241.95 430.62 43064.94 48020.71 2020-10-30 10:26:14.000 304 21241.92 430.59 43064.96 48020.70 2020-10-30 10:26:15.000 304 21241.91 430.54 43064.99 48020.74 2020-10-30 10:26:16.000 304 21241.90 430.54 43064.98 48020.78 2020-10-30 10:26:17.000 304 21241.91 430.54 43065.03 48020.76 2020-10-30 10:26:18.000 304 21241.97 430.53 43065.07 48020.80 2020-10-30 10:26:19.000 304 21241.94 430.52 43065.08 48020.82 2020-10-30 10:26:20.000 304 21241.94 430.51 43065.08 48020.81 2020-10-30 10:26:21.000 304 21241.96 430.50 43065.09 48020.85 2020-10-30 10:26:22.000 304 21241.95 430.47 43065.15 48020.83 2020-10-30 10:26:23.000 304 21241.95 430.47 43065.13 48020.85 2020-10-30 10:26:24.000 304 21241.97 430.44 43065.13 48020.87 2020-10-30 10:26:25.000 304 21241.96 430.42 43065.18 48020.87 2020-10-30 10:26:26.000 304 21242.00 430.42 43065.15 48020.87 2020-10-30 10:26:27.000 304 21242.00 430.47 43065.14 48020.91 2020-10-30 10:26:28.000 304 21241.96 430.61 43065.13 48020.92 2020-10-30 10:26:29.000 304 21241.94 430.67 43065.11 48020.83 2020-10-30 10:26:30.000 304 21241.89 430.71 43065.02 48020.82 2020-10-30 10:26:31.000 304 21241.91 430.71 43064.98 48020.76 2020-10-30 10:26:32.000 304 21241.94 430.71 43064.96 48020.72 2020-10-30 10:26:33.000 304 21241.92 430.70 43064.95 48020.70 2020-10-30 10:26:34.000 304 21241.93 430.70 43064.93 48020.67 2020-10-30 10:26:35.000 304 21241.98 430.62 43064.97 48020.70 2020-10-30 10:26:36.000 304 21242.03 430.54 43065.02 48020.70 2020-10-30 10:26:37.000 304 21242.02 430.54 43065.06 48020.74 2020-10-30 10:26:38.000 304 21242.03 430.64 43065.07 48020.82 2020-10-30 10:26:39.000 304 21242.02 430.70 43065.00 48020.78 2020-10-30 10:26:40.000 304 21241.99 430.72 43064.97 48020.78 2020-10-30 10:26:41.000 304 21242.01 430.66 43064.98 48020.74 2020-10-30 10:26:42.000 304 21242.06 430.63 43064.98 48020.74 2020-10-30 10:26:43.000 304 21242.07 430.58 43065.02 48020.80 2020-10-30 10:26:44.000 304 21242.04 430.57 43065.06 48020.80 2020-10-30 10:26:45.000 304 21242.07 430.56 43065.11 48020.85 2020-10-30 10:26:46.000 304 21242.10 430.56 43065.09 48020.85 2020-10-30 10:26:47.000 304 21242.09 430.55 43065.13 48020.88 2020-10-30 10:26:48.000 304 21242.11 430.54 43065.14 48020.90 2020-10-30 10:26:49.000 304 21242.12 430.51 43065.14 48020.91 2020-10-30 10:26:50.000 304 21242.12 430.47 43065.11 48020.93 2020-10-30 10:26:51.000 304 21242.12 430.44 43065.13 48020.92 2020-10-30 10:26:52.000 304 21242.12 430.41 43065.15 48020.91 2020-10-30 10:26:53.000 304 21242.13 430.39 43065.15 48020.96 2020-10-30 10:26:54.000 304 21242.14 430.34 43065.18 48020.96 2020-10-30 10:26:55.000 304 21242.14 430.34 43065.19 48020.96 2020-10-30 10:26:56.000 304 21242.16 430.35 43065.16 48020.98 2020-10-30 10:26:57.000 304 21242.16 430.35 43065.14 48020.97 2020-10-30 10:26:58.000 304 21242.19 430.34 43065.18 48021.00 2020-10-30 10:26:59.000 304 21242.19 430.34 43065.18 48020.98 2020-10-30 10:27:00.000 304 21242.17 430.34 43065.16 48020.96 2020-10-30 10:27:01.000 304 21242.17 430.35 43065.14 48020.94 2020-10-30 10:27:02.000 304 21242.12 430.48 43065.13 48020.95 2020-10-30 10:27:03.000 304 21242.09 430.59 43065.04 48020.88 2020-10-30 10:27:04.000 304 21242.03 430.64 43064.95 48020.81 2020-10-30 10:27:05.000 304 21242.00 430.66 43064.89 48020.73 2020-10-30 10:27:06.000 304 21242.04 430.67 43064.84 48020.68 2020-10-30 10:27:07.000 304 21242.06 430.64 43064.78 48020.62 2020-10-30 10:27:08.000 304 21242.04 430.57 43064.78 48020.58 2020-10-30 10:27:09.000 304 21242.03 430.44 43064.82 48020.59 2020-10-30 10:27:10.000 304 21242.02 430.38 43064.90 48020.58 2020-10-30 10:27:11.000 304 21242.02 430.36 43064.89 48020.60 2020-10-30 10:27:12.000 304 21241.98 430.37 43064.88 48020.66 2020-10-30 10:27:13.000 304 21241.96 430.40 43064.87 48020.66 2020-10-30 10:27:14.000 304 21241.93 430.41 43064.88 48020.62 2020-10-30 10:27:15.000 304 21241.93 430.40 43064.88 48020.62 2020-10-30 10:27:16.000 304 21241.93 430.37 43064.88 48020.59 2020-10-30 10:27:17.000 304 21241.89 430.36 43064.84 48020.57 2020-10-30 10:27:18.000 304 21241.90 430.36 43064.80 48020.54 2020-10-30 10:27:19.000 304 21241.90 430.39 43064.83 48020.53 2020-10-30 10:27:20.000 304 21241.88 430.40 43064.79 48020.52 2020-10-30 10:27:21.000 304 21241.88 430.37 43064.76 48020.50 2020-10-30 10:27:22.000 304 21241.85 430.37 43064.76 48020.51 2020-10-30 10:27:23.000 304 21241.85 430.36 43064.74 48020.46 2020-10-30 10:27:24.000 304 21241.87 430.35 43064.78 48020.48 2020-10-30 10:27:25.000 304 21241.88 430.34 43064.79 48020.45 2020-10-30 10:27:26.000 304 21241.91 430.32 43064.78 48020.50 2020-10-30 10:27:27.000 304 21241.90 430.30 43064.80 48020.50 2020-10-30 10:27:28.000 304 21241.87 430.31 43064.78 48020.48 2020-10-30 10:27:29.000 304 21241.85 430.31 43064.78 48020.47 2020-10-30 10:27:30.000 304 21241.81 430.32 43064.81 48020.50 2020-10-30 10:27:31.000 304 21241.77 430.35 43064.79 48020.46 2020-10-30 10:27:32.000 304 21241.75 430.39 43064.75 48020.45 2020-10-30 10:27:33.000 304 21241.73 430.43 43064.74 48020.42 2020-10-30 10:27:34.000 304 21241.73 430.45 43064.72 48020.39 2020-10-30 10:27:35.000 304 21241.73 430.46 43064.70 48020.34 2020-10-30 10:27:36.000 304 21241.72 430.48 43064.68 48020.33 2020-10-30 10:27:37.000 304 21241.72 430.47 43064.68 48020.30 2020-10-30 10:27:38.000 304 21241.73 430.49 43064.67 48020.32 2020-10-30 10:27:39.000 304 21241.73 430.50 43064.65 48020.31 2020-10-30 10:27:40.000 304 21241.76 430.49 43064.66 48020.28 2020-10-30 10:27:41.000 304 21241.75 430.49 43064.66 48020.31 2020-10-30 10:27:42.000 304 21241.75 430.47 43064.68 48020.32 2020-10-30 10:27:43.000 304 21241.73 430.46 43064.65 48020.30 2020-10-30 10:27:44.000 304 21241.69 430.46 43064.67 48020.32 2020-10-30 10:27:45.000 304 21241.68 430.41 43064.69 48020.29 2020-10-30 10:27:46.000 304 21241.68 430.38 43064.71 48020.27 2020-10-30 10:27:47.000 304 21241.66 430.40 43064.70 48020.32 2020-10-30 10:27:48.000 304 21241.70 430.38 43064.69 48020.33 2020-10-30 10:27:49.000 304 21241.66 430.38 43064.68 48020.35 2020-10-30 10:27:50.000 304 21241.66 430.37 43064.66 48020.34 2020-10-30 10:27:51.000 304 21241.67 430.38 43064.68 48020.33 2020-10-30 10:27:52.000 304 21241.67 430.32 43064.72 48020.31 2020-10-30 10:27:53.000 304 21241.67 430.28 43064.74 48020.36 2020-10-30 10:27:54.000 304 21241.71 430.24 43064.78 48020.38 2020-10-30 10:27:55.000 304 21241.78 430.25 43064.77 48020.43 2020-10-30 10:27:56.000 304 21241.77 430.30 43064.79 48020.46 2020-10-30 10:27:57.000 304 21241.75 430.41 43064.77 48020.43 2020-10-30 10:27:58.000 304 21241.78 430.45 43064.75 48020.42 2020-10-30 10:27:59.000 304 21241.75 430.40 43064.71 48020.35 2020-10-30 10:28:00.000 304 21241.73 430.37 43064.69 48020.33 2020-10-30 10:28:01.000 304 21241.71 430.36 43064.68 48020.33 2020-10-30 10:28:02.000 304 21241.74 430.35 43064.72 48020.32 2020-10-30 10:28:03.000 304 21241.78 430.36 43064.69 48020.36 2020-10-30 10:28:04.000 304 21241.75 430.36 43064.67 48020.36 2020-10-30 10:28:05.000 304 21241.79 430.37 43064.69 48020.36 2020-10-30 10:28:06.000 304 21241.77 430.40 43064.70 48020.32 2020-10-30 10:28:07.000 304 21241.77 430.42 43064.70 48020.36 2020-10-30 10:28:08.000 304 21241.79 430.40 43064.69 48020.32 2020-10-30 10:28:09.000 304 21241.79 430.38 43064.68 48020.34 2020-10-30 10:28:10.000 304 21241.78 430.38 43064.70 48020.32 2020-10-30 10:28:11.000 304 21241.79 430.39 43064.71 48020.34 2020-10-30 10:28:12.000 304 21241.77 430.39 43064.67 48020.32 2020-10-30 10:28:13.000 304 21241.77 430.40 43064.65 48020.32 2020-10-30 10:28:14.000 304 21241.77 430.41 43064.66 48020.34 2020-10-30 10:28:15.000 304 21241.74 430.41 43064.68 48020.36 2020-10-30 10:28:16.000 304 21241.71 430.41 43064.68 48020.29 2020-10-30 10:28:17.000 304 21241.71 430.45 43064.68 48020.32 2020-10-30 10:28:18.000 304 21241.66 430.60 43064.61 48020.29 2020-10-30 10:28:19.000 304 21241.59 430.76 43064.54 48020.21 2020-10-30 10:28:20.000 304 21241.57 430.81 43064.43 48020.13 2020-10-30 10:28:21.000 304 21241.54 430.84 43064.33 48020.02 2020-10-30 10:28:22.000 304 21241.53 430.87 43064.28 48019.91 2020-10-30 10:28:23.000 304 21241.52 430.83 43064.27 48019.88 2020-10-30 10:28:24.000 304 21241.50 430.76 43064.26 48019.82 2020-10-30 10:28:25.000 304 21241.51 430.66 43064.29 48019.87 2020-10-30 10:28:26.000 304 21241.54 430.60 43064.32 48019.89 2020-10-30 10:28:27.000 304 21241.51 430.58 43064.35 48019.89 2020-10-30 10:28:28.000 304 21241.51 430.56 43064.38 48019.97 2020-10-30 10:28:29.000 304 21241.47 430.61 43064.39 48019.94 2020-10-30 10:28:30.000 304 21241.40 430.70 43064.33 48019.94 2020-10-30 10:28:31.000 304 21241.35 430.76 43064.30 48019.87 2020-10-30 10:28:32.000 304 21241.34 430.73 43064.26 48019.79 2020-10-30 10:28:33.000 304 21241.32 430.64 43064.25 48019.79 2020-10-30 10:28:34.000 304 21241.28 430.56 43064.29 48019.74 2020-10-30 10:28:35.000 304 21241.32 430.49 43064.31 48019.79 2020-10-30 10:28:36.000 304 21241.36 430.46 43064.40 48019.79 2020-10-30 10:28:37.000 304 21241.36 430.43 43064.45 48019.90 2020-10-30 10:28:38.000 304 21241.37 430.43 43064.47 48019.91 2020-10-30 10:28:39.000 304 21241.39 430.41 43064.49 48019.96 2020-10-30 10:28:40.000 304 21241.37 430.41 43064.50 48019.98 2020-10-30 10:28:41.000 304 21241.34 430.41 43064.49 48020.01 2020-10-30 10:28:42.000 304 21241.35 430.42 43064.53 48020.01 2020-10-30 10:28:43.000 304 21241.37 430.40 43064.59 48020.03 2020-10-30 10:28:44.000 304 21241.37 430.38 43064.60 48020.02 2020-10-30 10:28:45.000 304 21241.34 430.37 43064.63 48020.04 2020-10-30 10:28:46.000 304 21241.31 430.36 43064.67 48020.11 2020-10-30 10:28:47.000 304 21241.32 430.33 43064.69 48020.08 2020-10-30 10:28:48.000 304 21241.30 430.34 43064.68 48020.13 2020-10-30 10:28:49.000 304 21241.32 430.33 43064.68 48020.13 2020-10-30 10:28:50.000 304 21241.34 430.28 43064.73 48020.15 2020-10-30 10:28:51.000 304 21241.38 430.22 43064.74 48020.16 2020-10-30 10:28:52.000 304 21241.41 430.18 43064.77 48020.21 2020-10-30 10:28:53.000 304 21241.42 430.18 43064.76 48020.25 2020-10-30 10:28:54.000 304 21241.45 430.14 43064.76 48020.24 2020-10-30 10:28:55.000 304 21241.44 430.13 43064.79 48020.26 2020-10-30 10:28:56.000 304 21241.45 430.09 43064.83 48020.34 2020-10-30 10:28:57.000 304 21241.46 430.05 43064.85 48020.33 2020-10-30 10:28:58.000 304 21241.47 430.05 43064.86 48020.33 2020-10-30 10:28:59.000 304 21241.49 429.99 43064.87 48020.37 2020-10-30 10:29:00.000 304 21241.48 429.93 43064.90 48020.35 2020-10-30 10:29:01.000 304 21241.48 429.89 43064.93 48020.39 2020-10-30 10:29:02.000 304 21241.47 429.89 43064.93 48020.42 2020-10-30 10:29:03.000 304 21241.44 429.89 43064.94 48020.43 2020-10-30 10:29:04.000 304 21241.43 429.88 43064.97 48020.47 2020-10-30 10:29:05.000 304 21241.45 429.88 43064.99 48020.43 2020-10-30 10:29:06.000 304 21241.40 429.90 43064.98 48020.49 2020-10-30 10:29:07.000 304 21241.39 429.90 43065.01 48020.49 2020-10-30 10:29:08.000 304 21241.36 429.89 43065.00 48020.44 2020-10-30 10:29:09.000 304 21241.35 429.92 43065.00 48020.46 2020-10-30 10:29:10.000 304 21241.37 429.90 43065.05 48020.47 2020-10-30 10:29:11.000 304 21241.35 429.88 43065.06 48020.46 2020-10-30 10:29:12.000 304 21241.37 429.90 43065.05 48020.46 2020-10-30 10:29:13.000 304 21241.34 429.91 43065.05 48020.48 2020-10-30 10:29:14.000 304 21241.33 429.92 43065.08 48020.48 2020-10-30 10:29:15.000 304 21241.35 429.93 43065.08 48020.48 2020-10-30 10:29:16.000 304 21241.31 429.92 43065.04 48020.48 2020-10-30 10:29:17.000 304 21241.31 429.92 43065.01 48020.45 2020-10-30 10:29:18.000 304 21241.26 429.94 43065.01 48020.47 2020-10-30 10:29:19.000 304 21241.25 429.97 43064.98 48020.45 2020-10-30 10:29:20.000 304 21241.28 429.91 43065.01 48020.43 2020-10-30 10:29:21.000 304 21241.28 429.90 43065.02 48020.46 2020-10-30 10:29:22.000 304 21241.27 429.91 43065.01 48020.47 2020-10-30 10:29:23.000 304 21241.26 429.92 43065.02 48020.45 2020-10-30 10:29:24.000 304 21241.26 429.91 43065.02 48020.45 2020-10-30 10:29:25.000 304 21241.25 429.89 43065.03 48020.44 2020-10-30 10:29:26.000 304 21241.25 429.85 43065.09 48020.46 2020-10-30 10:29:27.000 304 21241.22 429.84 43065.12 48020.42 2020-10-30 10:29:28.000 304 21241.19 429.81 43065.08 48020.45 2020-10-30 10:29:29.000 304 21241.17 429.79 43065.09 48020.45 2020-10-30 10:29:30.000 304 21241.12 429.79 43065.14 48020.42 2020-10-30 10:29:31.000 304 21241.08 429.78 43065.14 48020.45 2020-10-30 10:29:32.000 304 21241.09 429.80 43065.16 48020.45 2020-10-30 10:29:33.000 304 21241.09 429.82 43065.13 48020.41 2020-10-30 10:29:34.000 304 21241.09 429.81 43065.10 48020.43 2020-10-30 10:29:35.000 304 21241.07 429.84 43065.12 48020.46 2020-10-30 10:29:36.000 304 21241.07 429.85 43065.11 48020.41 2020-10-30 10:29:37.000 304 21241.06 429.92 43065.06 48020.42 2020-10-30 10:29:38.000 304 21241.06 430.00 43065.06 48020.37 2020-10-30 10:29:39.000 304 21241.09 430.06 43065.00 48020.37 2020-10-30 10:29:40.000 304 21241.13 430.06 43064.94 48020.31 2020-10-30 10:29:41.000 304 21241.14 430.05 43064.91 48020.28 2020-10-30 10:29:42.000 304 21241.16 430.06 43064.88 48020.25 2020-10-30 10:29:43.000 304 21241.21 430.01 43064.88 48020.25 2020-10-30 10:29:44.000 304 21241.22 430.02 43064.89 48020.29 2020-10-30 10:29:45.000 304 21241.22 430.06 43064.87 48020.27 2020-10-30 10:29:46.000 304 21241.25 430.08 43064.84 48020.25 2020-10-30 10:29:47.000 304 21241.27 430.10 43064.85 48020.27 2020-10-30 10:29:48.000 304 21241.31 430.11 43064.83 48020.26 2020-10-30 10:29:49.000 304 21241.37 430.09 43064.82 48020.24 2020-10-30 10:29:50.000 304 21241.41 430.09 43064.77 48020.29 2020-10-30 10:29:51.000 304 21241.40 430.09 43064.76 48020.30 2020-10-30 10:29:52.000 304 21241.40 430.09 43064.77 48020.27 2020-10-30 10:29:53.000 304 21241.33 430.18 43064.75 48020.24 2020-10-30 10:29:54.000 304 21241.26 430.25 43064.69 48020.16 2020-10-30 10:29:55.000 304 21241.23 430.24 43064.65 48020.12 2020-10-30 10:29:56.000 304 21241.17 430.25 43064.63 48020.07 2020-10-30 10:29:57.000 304 21241.14 430.26 43064.61 48020.06 2020-10-30 10:29:58.000 304 21241.09 430.29 43064.58 48020.04 2020-10-30 10:29:59.000 304 21241.04 430.29 43064.61 48020.01 2020-10-30 10:30:00.000 304 21241.00 430.28 43064.61 48019.97 2020-10-30 10:30:01.000 304 21241.00 430.29 43064.63 48019.96 2020-10-30 10:30:02.000 304 21240.96 430.30 43064.64 48019.93 2020-10-30 10:30:03.000 304 21240.93 430.34 43064.62 48019.94 2020-10-30 10:30:04.000 304 21240.87 430.35 43064.63 48019.93 2020-10-30 10:30:05.000 304 21240.82 430.34 43064.61 48019.90 2020-10-30 10:30:06.000 304 21240.84 430.35 43064.62 48019.92 2020-10-30 10:30:07.000 304 21240.84 430.35 43064.63 48019.90 2020-10-30 10:30:08.000 304 21240.85 430.37 43064.65 48019.91 2020-10-30 10:30:09.000 304 21240.84 430.40 43064.63 48019.89 2020-10-30 10:30:10.000 304 21240.81 430.44 43064.58 48019.89 2020-10-30 10:30:11.000 304 21240.81 430.50 43064.56 48019.84 2020-10-30 10:30:12.000 304 21240.84 430.50 43064.52 48019.80 2020-10-30 10:30:13.000 304 21240.87 430.47 43064.52 48019.82 2020-10-30 10:30:14.000 304 21240.94 430.43 43064.51 48019.82 2020-10-30 10:30:15.000 304 21241.02 430.35 43064.49 48019.85 2020-10-30 10:30:16.000 304 21241.09 430.25 43064.55 48019.87 2020-10-30 10:30:17.000 304 21241.12 430.18 43064.58 48019.94 2020-10-30 10:30:18.000 304 21241.19 430.11 43064.63 48020.01 2020-10-30 10:30:19.000 304 21241.23 430.03 43064.66 48020.02 2020-10-30 10:30:20.000 304 21241.21 430.00 43064.65 48020.05 2020-10-30 10:30:21.000 304 21241.22 429.99 43064.61 48020.05 2020-10-30 10:30:22.000 304 21241.22 430.01 43064.59 48020.07 2020-10-30 10:30:23.000 304 21241.17 430.03 43064.53 48020.00 2020-10-30 10:30:24.000 304 21241.12 430.06 43064.48 48019.95 2020-10-30 10:30:25.000 304 21241.05 430.10 43064.43 48019.87 2020-10-30 10:30:26.000 304 21241.02 430.11 43064.40 48019.82 2020-10-30 10:30:27.000 304 21241.00 430.07 43064.37 48019.73 2020-10-30 10:30:28.000 304 21241.00 430.02 43064.36 48019.69 2020-10-30 10:30:29.000 304 21240.99 430.01 43064.33 48019.70 2020-10-30 10:30:30.000 304 21240.95 429.99 43064.35 48019.68 2020-10-30 10:30:31.000 304 21240.88 429.97 43064.33 48019.65 2020-10-30 10:30:32.000 304 21240.85 429.98 43064.31 48019.65 2020-10-30 10:30:33.000 304 21240.82 430.00 43064.34 48019.61 2020-10-30 10:30:34.000 304 21240.78 430.01 43064.30 48019.59 2020-10-30 10:30:35.000 304 21240.75 430.07 43064.27 48019.52 2020-10-30 10:30:36.000 304 21240.71 430.12 43064.24 48019.54 2020-10-30 10:30:37.000 304 21240.69 430.15 43064.26 48019.49 2020-10-30 10:30:38.000 304 21240.65 430.15 43064.20 48019.47 2020-10-30 10:30:39.000 304 21240.61 430.14 43064.20 48019.41 2020-10-30 10:30:40.000 304 21240.58 430.13 43064.20 48019.38 2020-10-30 10:30:41.000 304 21240.54 430.15 43064.20 48019.36 2020-10-30 10:30:42.000 304 21240.56 430.16 43064.24 48019.37 2020-10-30 10:30:43.000 304 21240.55 430.12 43064.26 48019.38 2020-10-30 10:30:44.000 304 21240.53 430.10 43064.27 48019.41 2020-10-30 10:30:45.000 304 21240.57 430.13 43064.27 48019.41 2020-10-30 10:30:46.000 304 21240.64 430.08 43064.28 48019.46 2020-10-30 10:30:47.000 304 21240.67 430.09 43064.32 48019.48 2020-10-30 10:30:48.000 304 21240.69 430.07 43064.35 48019.49 2020-10-30 10:30:49.000 304 21240.71 430.08 43064.33 48019.52 2020-10-30 10:30:50.000 304 21240.72 430.07 43064.33 48019.58 2020-10-30 10:30:51.000 304 21240.78 430.08 43064.32 48019.57 2020-10-30 10:30:52.000 304 21240.83 430.07 43064.27 48019.58 2020-10-30 10:30:53.000 304 21240.88 430.05 43064.29 48019.61 2020-10-30 10:30:54.000 304 21240.96 430.05 43064.29 48019.60 2020-10-30 10:30:55.000 304 21240.98 430.01 43064.32 48019.63 2020-10-30 10:30:56.000 304 21241.01 429.96 43064.31 48019.62 2020-10-30 10:30:57.000 304 21241.03 429.93 43064.30 48019.64 2020-10-30 10:30:58.000 304 21241.04 429.84 43064.31 48019.68 2020-10-30 10:30:59.000 304 21241.03 429.77 43064.34 48019.68 2020-10-30 10:31:00.000 304 21241.00 429.67 43064.38 48019.67 2020-10-30 10:31:01.000 304 21241.01 429.59 43064.40 48019.76 2020-10-30 10:31:02.000 304 21241.03 429.56 43064.45 48019.76 2020-10-30 10:31:03.000 304 21241.05 429.50 43064.48 48019.81 2020-10-30 10:31:04.000 304 21241.06 429.45 43064.56 48019.84 2020-10-30 10:31:05.000 304 21241.05 429.40 43064.57 48019.84 2020-10-30 10:31:06.000 304 21241.04 429.36 43064.55 48019.89 2020-10-30 10:31:07.000 304 21241.02 429.35 43064.58 48019.93 2020-10-30 10:31:08.000 304 21241.04 429.35 43064.61 48019.95 2020-10-30 10:31:09.000 304 21241.05 429.33 43064.61 48019.90 2020-10-30 10:31:10.000 304 21241.07 429.32 43064.60 48019.96 2020-10-30 10:31:11.000 304 21241.05 429.31 43064.59 48019.93 2020-10-30 10:31:12.000 304 21241.03 429.32 43064.62 48019.95 2020-10-30 10:31:13.000 304 21240.98 429.33 43064.61 48019.93 2020-10-30 10:31:14.000 304 21240.99 429.35 43064.59 48019.93 2020-10-30 10:31:15.000 304 21240.98 429.36 43064.59 48019.93 2020-10-30 10:31:16.000 304 21240.90 429.36 43064.60 48019.93 2020-10-30 10:31:17.000 304 21240.87 429.35 43064.64 48019.93 2020-10-30 10:31:18.000 304 21240.87 429.40 43064.67 48019.93 2020-10-30 10:31:19.000 304 21240.87 429.47 43064.65 48019.92 2020-10-30 10:31:20.000 304 21240.82 429.52 43064.61 48019.88 2020-10-30 10:31:21.000 304 21240.79 429.59 43064.60 48019.85 2020-10-30 10:31:22.000 304 21240.80 429.63 43064.56 48019.84 2020-10-30 10:31:23.000 304 21240.78 429.66 43064.52 48019.76 2020-10-30 10:31:24.000 304 21240.75 429.66 43064.50 48019.74 2020-10-30 10:31:25.000 304 21240.73 429.68 43064.51 48019.75 2020-10-30 10:31:26.000 304 21240.72 429.72 43064.50 48019.71 2020-10-30 10:31:27.000 304 21240.72 429.77 43064.47 48019.68 2020-10-30 10:31:28.000 304 21240.70 429.77 43064.41 48019.65 2020-10-30 10:31:29.000 304 21240.71 429.72 43064.44 48019.61 2020-10-30 10:31:30.000 304 21240.73 429.67 43064.41 48019.63 2020-10-30 10:31:31.000 304 21240.74 429.66 43064.39 48019.63 2020-10-30 10:31:32.000 304 21240.78 429.67 43064.42 48019.66 2020-10-30 10:31:33.000 304 21240.80 429.65 43064.44 48019.68 2020-10-30 10:31:34.000 304 21240.82 429.63 43064.47 48019.74 2020-10-30 10:31:35.000 304 21240.88 429.62 43064.52 48019.74 2020-10-30 10:31:36.000 304 21240.92 429.64 43064.50 48019.75 2020-10-30 10:31:37.000 304 21240.95 429.66 43064.48 48019.81 2020-10-30 10:31:38.000 304 21241.00 429.67 43064.45 48019.80 2020-10-30 10:31:39.000 304 21241.00 429.66 43064.45 48019.76 2020-10-30 10:31:40.000 304 21241.03 429.62 43064.43 48019.80 2020-10-30 10:31:41.000 304 21241.03 429.60 43064.42 48019.78 2020-10-30 10:31:42.000 304 21241.08 429.61 43064.41 48019.81 2020-10-30 10:31:43.000 304 21241.04 429.60 43064.40 48019.74 2020-10-30 10:31:44.000 304 21241.05 429.55 43064.42 48019.73 2020-10-30 10:31:45.000 304 21241.07 429.48 43064.42 48019.76 2020-10-30 10:31:46.000 304 21241.07 429.48 43064.43 48019.78 2020-10-30 10:31:47.000 304 21241.06 429.49 43064.45 48019.78 2020-10-30 10:31:48.000 304 21241.06 429.50 43064.45 48019.77 2020-10-30 10:31:49.000 304 21241.07 429.48 43064.48 48019.79 2020-10-30 10:31:50.000 304 21241.07 429.47 43064.51 48019.83 2020-10-30 10:31:51.000 304 21241.08 429.51 43064.54 48019.86 2020-10-30 10:31:52.000 304 21241.06 429.49 43064.58 48019.85 2020-10-30 10:31:53.000 304 21241.08 429.51 43064.60 48019.89 2020-10-30 10:31:54.000 304 21241.07 429.55 43064.56 48019.90 2020-10-30 10:31:55.000 304 21241.04 429.56 43064.60 48019.93 2020-10-30 10:31:56.000 304 21241.02 429.60 43064.58 48019.91 2020-10-30 10:31:57.000 304 21240.96 429.59 43064.60 48019.90 2020-10-30 10:31:58.000 304 21240.95 429.63 43064.64 48019.93 2020-10-30 10:31:59.000 304 21240.95 429.64 43064.64 48019.88 2020-10-30 10:32:00.000 304 21240.91 429.67 43064.61 48019.88 2020-10-30 10:32:01.000 304 21240.92 429.69 43064.57 48019.86 2020-10-30 10:32:02.000 304 21240.92 429.69 43064.57 48019.89 2020-10-30 10:32:03.000 304 21240.91 429.71 43064.62 48019.86 2020-10-30 10:32:04.000 304 21240.93 429.69 43064.62 48019.86 2020-10-30 10:32:05.000 304 21240.94 429.65 43064.65 48019.87 2020-10-30 10:32:06.000 304 21240.93 429.64 43064.63 48019.91 2020-10-30 10:32:07.000 304 21240.87 429.60 43064.64 48019.89 2020-10-30 10:32:08.000 304 21240.91 429.54 43064.68 48019.89 2020-10-30 10:32:09.000 304 21240.93 429.51 43064.72 48019.93 2020-10-30 10:32:10.000 304 21240.95 429.47 43064.74 48019.96 2020-10-30 10:32:11.000 304 21240.92 429.47 43064.74 48019.97 2020-10-30 10:32:12.000 304 21240.88 429.45 43064.74 48019.98 2020-10-30 10:32:13.000 304 21240.88 429.42 43064.77 48020.00 2020-10-30 10:32:14.000 304 21240.88 429.40 43064.78 48020.00 2020-10-30 10:32:15.000 304 21240.89 429.38 43064.78 48020.01 2020-10-30 10:32:16.000 304 21240.85 429.41 43064.78 48020.02 2020-10-30 10:32:17.000 304 21240.84 429.42 43064.77 48020.02 2020-10-30 10:32:18.000 304 21240.87 429.41 43064.80 48020.01 2020-10-30 10:32:19.000 304 21240.87 429.41 43064.79 48019.97 2020-10-30 10:32:20.000 304 21240.87 429.39 43064.79 48020.02 2020-10-30 10:32:21.000 304 21240.89 429.36 43064.80 48020.03 2020-10-30 10:32:22.000 304 21240.90 429.34 43064.83 48020.05 2020-10-30 10:32:23.000 304 21240.91 429.30 43064.85 48020.05 2020-10-30 10:32:24.000 304 21240.92 429.28 43064.86 48020.07 2020-10-30 10:32:25.000 304 21240.92 429.25 43064.84 48020.06 2020-10-30 10:32:26.000 304 21240.92 429.23 43064.83 48020.11 2020-10-30 10:32:27.000 304 21240.92 429.21 43064.87 48020.11 2020-10-30 10:32:28.000 304 21240.97 429.19 43064.86 48020.10 2020-10-30 10:32:29.000 304 21240.96 429.18 43064.90 48020.14 2020-10-30 10:32:30.000 304 21240.94 429.18 43064.91 48020.15 2020-10-30 10:32:31.000 304 21240.94 429.18 43064.92 48020.15 2020-10-30 10:32:32.000 304 21240.93 429.17 43064.92 48020.15 2020-10-30 10:32:33.000 304 21240.94 429.18 43064.89 48020.14 2020-10-30 10:32:34.000 304 21240.92 429.21 43064.88 48020.15 2020-10-30 10:32:35.000 304 21240.91 429.19 43064.89 48020.15 2020-10-30 10:32:36.000 304 21240.89 429.17 43064.91 48020.13 2020-10-30 10:32:37.000 304 21240.87 429.19 43064.93 48020.15 2020-10-30 10:32:38.000 304 21240.85 429.18 43064.90 48020.12 2020-10-30 10:32:39.000 304 21240.85 429.18 43064.93 48020.10 2020-10-30 10:32:40.000 304 21240.86 429.18 43064.90 48020.18 2020-10-30 10:32:41.000 304 21240.89 429.18 43064.90 48020.16 2020-10-30 10:32:42.000 304 21240.91 429.19 43064.90 48020.12 2020-10-30 10:32:43.000 304 21240.91 429.19 43064.91 48020.14 2020-10-30 10:32:44.000 304 21240.90 429.20 43064.90 48020.15 2020-10-30 10:32:45.000 304 21240.91 429.19 43064.90 48020.17 2020-10-30 10:32:46.000 304 21240.91 429.21 43064.89 48020.15 2020-10-30 10:32:47.000 304 21240.92 429.23 43064.88 48020.17 2020-10-30 10:32:48.000 304 21240.95 429.22 43064.92 48020.13 2020-10-30 10:32:49.000 304 21240.96 429.21 43064.92 48020.15 2020-10-30 10:32:50.000 304 21240.96 429.22 43064.87 48020.16 2020-10-30 10:32:51.000 304 21240.95 429.21 43064.88 48020.13 2020-10-30 10:32:52.000 304 21240.94 429.17 43064.87 48020.15 2020-10-30 10:32:53.000 304 21240.94 429.16 43064.89 48020.13 2020-10-30 10:32:54.000 304 21240.93 429.18 43064.90 48020.14 2020-10-30 10:32:55.000 304 21240.91 429.21 43064.87 48020.13 2020-10-30 10:32:56.000 304 21240.90 429.23 43064.84 48020.10 2020-10-30 10:32:57.000 304 21240.85 429.26 43064.79 48020.06 2020-10-30 10:32:58.000 304 21240.88 429.25 43064.74 48020.02 2020-10-30 10:32:59.000 304 21240.84 429.26 43064.70 48019.94 2020-10-30 10:33:00.000 304 21240.85 429.25 43064.69 48019.96 2020-10-30 10:33:01.000 304 21240.87 429.24 43064.64 48019.92 2020-10-30 10:33:02.000 304 21240.86 429.24 43064.63 48019.90 2020-10-30 10:33:03.000 304 21240.83 429.22 43064.62 48019.89 2020-10-30 10:33:04.000 304 21240.82 429.22 43064.61 48019.89 2020-10-30 10:33:05.000 304 21240.78 429.22 43064.63 48019.84 2020-10-30 10:33:06.000 304 21240.77 429.22 43064.64 48019.81 2020-10-30 10:33:07.000 304 21240.78 429.22 43064.63 48019.87 2020-10-30 10:33:08.000 304 21240.79 429.21 43064.61 48019.85 2020-10-30 10:33:09.000 304 21240.77 429.23 43064.59 48019.77 2020-10-30 10:33:10.000 304 21240.73 429.26 43064.56 48019.78 2020-10-30 10:33:11.000 304 21240.72 429.31 43064.55 48019.79 2020-10-30 10:33:12.000 304 21240.72 429.34 43064.56 48019.76 2020-10-30 10:33:13.000 304 21240.74 429.34 43064.51 48019.72 2020-10-30 10:33:14.000 304 21240.74 429.36 43064.48 48019.69 2020-10-30 10:33:15.000 304 21240.74 429.38 43064.47 48019.71 2020-10-30 10:33:16.000 304 21240.75 429.35 43064.46 48019.67 2020-10-30 10:33:17.000 304 21240.78 429.31 43064.45 48019.66 2020-10-30 10:33:18.000 304 21240.79 429.28 43064.49 48019.68 2020-10-30 10:33:19.000 304 21240.78 429.30 43064.48 48019.72 2020-10-30 10:33:20.000 304 21240.78 429.31 43064.48 48019.71 2020-10-30 10:33:21.000 304 21240.77 429.31 43064.48 48019.69 2020-10-30 10:33:22.000 304 21240.78 429.31 43064.44 48019.67 2020-10-30 10:33:23.000 304 21240.80 429.30 43064.44 48019.71 2020-10-30 10:33:24.000 304 21240.79 429.30 43064.43 48019.68 2020-10-30 10:33:25.000 304 21240.81 429.32 43064.41 48019.66 2020-10-30 10:33:26.000 304 21240.78 429.34 43064.41 48019.63 2020-10-30 10:33:27.000 304 21240.77 429.35 43064.42 48019.67 2020-10-30 10:33:28.000 304 21240.76 429.38 43064.35 48019.68 2020-10-30 10:33:29.000 304 21240.74 429.40 43064.36 48019.59 2020-10-30 10:33:30.000 304 21240.72 429.41 43064.32 48019.56 2020-10-30 10:33:31.000 304 21240.67 429.45 43064.30 48019.52 2020-10-30 10:33:32.000 304 21240.65 429.49 43064.26 48019.51 2020-10-30 10:33:33.000 304 21240.65 429.49 43064.25 48019.48 2020-10-30 10:33:34.000 304 21240.71 429.45 43064.26 48019.45 2020-10-30 10:33:35.000 304 21240.76 429.46 43064.25 48019.46 2020-10-30 10:33:36.000 304 21240.78 429.48 43064.25 48019.48 2020-10-30 10:33:37.000 304 21240.78 429.48 43064.25 48019.48 2020-10-30 10:33:38.000 304 21240.79 429.48 43064.21 48019.49 2020-10-30 10:33:39.000 304 21240.82 429.45 43064.24 48019.48 2020-10-30 10:33:40.000 304 21240.82 429.41 43064.27 48019.53 2020-10-30 10:33:41.000 304 21240.85 429.37 43064.30 48019.55 2020-10-30 10:33:42.000 304 21240.84 429.33 43064.32 48019.53 2020-10-30 10:33:43.000 304 21240.83 429.29 43064.36 48019.56 2020-10-30 10:33:44.000 304 21240.83 429.31 43064.36 48019.63 2020-10-30 10:33:45.000 304 21240.83 429.30 43064.37 48019.64 2020-10-30 10:33:46.000 304 21240.81 429.32 43064.38 48019.61 2020-10-30 10:33:47.000 304 21240.80 429.32 43064.37 48019.60 2020-10-30 10:33:48.000 304 21240.79 429.32 43064.37 48019.63 2020-10-30 10:33:49.000 304 21240.77 429.26 43064.39 48019.63 2020-10-30 10:33:50.000 304 21240.79 429.18 43064.44 48019.63 2020-10-30 10:33:51.000 304 21240.81 429.11 43064.44 48019.65 2020-10-30 10:33:52.000 304 21240.81 429.12 43064.47 48019.68 2020-10-30 10:33:53.000 304 21240.78 429.14 43064.47 48019.74 2020-10-30 10:33:54.000 304 21240.79 429.08 43064.48 48019.73 2020-10-30 10:33:55.000 304 21240.81 429.07 43064.50 48019.72 2020-10-30 10:33:56.000 304 21240.78 429.03 43064.48 48019.72 2020-10-30 10:33:57.000 304 21240.75 429.05 43064.49 48019.72 2020-10-30 10:33:58.000 304 21240.74 429.07 43064.51 48019.75 2020-10-30 10:33:59.000 304 21240.74 429.08 43064.49 48019.71 2020-10-30 10:34:00.000 304 21240.75 429.12 43064.47 48019.67 2020-10-30 10:34:01.000 304 21240.74 429.16 43064.44 48019.66 2020-10-30 10:34:02.000 304 21240.78 429.14 43064.43 48019.63 2020-10-30 10:34:03.000 304 21240.80 429.10 43064.41 48019.62 2020-10-30 10:34:04.000 304 21240.81 429.07 43064.41 48019.62 2020-10-30 10:34:05.000 304 21240.83 429.06 43064.42 48019.64 2020-10-30 10:34:06.000 304 21240.83 429.04 43064.43 48019.61 2020-10-30 10:34:07.000 304 21240.85 429.02 43064.43 48019.67 2020-10-30 10:34:08.000 304 21240.83 429.00 43064.42 48019.67 2020-10-30 10:34:09.000 304 21240.78 428.99 43064.39 48019.65 2020-10-30 10:34:10.000 304 21240.77 429.00 43064.39 48019.63 2020-10-30 10:34:11.000 304 21240.76 429.02 43064.38 48019.59 2020-10-30 10:34:12.000 304 21240.73 429.01 43064.38 48019.62 2020-10-30 10:34:13.000 304 21240.74 428.99 43064.36 48019.61 2020-10-30 10:34:14.000 304 21240.77 428.96 43064.35 48019.58 2020-10-30 10:34:15.000 304 21240.76 428.97 43064.37 48019.58 2020-10-30 10:34:16.000 304 21240.75 428.94 43064.38 48019.61 2020-10-30 10:34:17.000 304 21240.72 428.94 43064.40 48019.60 2020-10-30 10:34:18.000 304 21240.71 428.95 43064.37 48019.60 2020-10-30 10:34:19.000 304 21240.71 429.01 43064.39 48019.60 2020-10-30 10:34:20.000 304 21240.71 429.03 43064.37 48019.58 2020-10-30 10:34:21.000 304 21240.70 429.04 43064.35 48019.55 2020-10-30 10:34:22.000 304 21240.73 428.97 43064.34 48019.54 2020-10-30 10:34:23.000 304 21240.72 428.93 43064.35 48019.53 2020-10-30 10:34:24.000 304 21240.71 428.90 43064.33 48019.54 2020-10-30 10:34:25.000 304 21240.70 428.88 43064.35 48019.56 2020-10-30 10:34:26.000 304 21240.70 428.87 43064.35 48019.55 2020-10-30 10:34:27.000 304 21240.71 428.89 43064.35 48019.54 2020-10-30 10:34:28.000 304 21240.70 428.89 43064.33 48019.57 2020-10-30 10:34:29.000 304 21240.68 428.90 43064.32 48019.55 2020-10-30 10:34:30.000 304 21240.68 428.90 43064.35 48019.55 2020-10-30 10:34:31.000 304 21240.68 428.88 43064.36 48019.51 2020-10-30 10:34:32.000 304 21240.68 428.85 43064.33 48019.53 2020-10-30 10:34:33.000 304 21240.71 428.81 43064.30 48019.53 2020-10-30 10:34:34.000 304 21240.72 428.79 43064.33 48019.56 2020-10-30 10:34:35.000 304 21240.75 428.78 43064.37 48019.55 2020-10-30 10:34:36.000 304 21240.78 428.77 43064.37 48019.58 2020-10-30 10:34:37.000 304 21240.79 428.73 43064.36 48019.60 2020-10-30 10:34:38.000 304 21240.77 428.73 43064.35 48019.60 2020-10-30 10:34:39.000 304 21240.71 428.76 43064.36 48019.59 2020-10-30 10:34:40.000 304 21240.73 428.76 43064.35 48019.57 2020-10-30 10:34:41.000 304 21240.73 428.77 43064.33 48019.57 2020-10-30 10:34:42.000 304 21240.73 428.74 43064.34 48019.57 2020-10-30 10:34:43.000 304 21240.71 428.76 43064.33 48019.56 2020-10-30 10:34:44.000 304 21240.73 428.75 43064.33 48019.54 2020-10-30 10:34:45.000 304 21240.72 428.76 43064.31 48019.52 2020-10-30 10:34:46.000 304 21240.71 428.74 43064.30 48019.55 2020-10-30 10:34:47.000 304 21240.73 428.75 43064.29 48019.54 2020-10-30 10:34:48.000 304 21240.68 428.80 43064.26 48019.52 2020-10-30 10:34:49.000 304 21240.62 428.79 43064.29 48019.50 2020-10-30 10:34:50.000 304 21240.61 428.76 43064.27 48019.48 2020-10-30 10:34:51.000 304 21240.56 428.77 43064.25 48019.42 2020-10-30 10:34:52.000 304 21240.55 428.77 43064.24 48019.43 2020-10-30 10:34:53.000 304 21240.56 428.77 43064.25 48019.41 2020-10-30 10:34:54.000 304 21240.50 428.76 43064.29 48019.39 2020-10-30 10:34:55.000 304 21240.48 428.75 43064.29 48019.36 2020-10-30 10:34:56.000 304 21240.44 428.72 43064.28 48019.36 2020-10-30 10:34:57.000 304 21240.41 428.68 43064.28 48019.35 2020-10-30 10:34:58.000 304 21240.38 428.69 43064.31 48019.35 2020-10-30 10:34:59.000 304 21240.36 428.66 43064.30 48019.29 2020-10-30 10:35:00.000 304 21240.34 428.64 43064.32 48019.32 2020-10-30 10:35:01.000 304 21240.31 428.63 43064.30 48019.32 2020-10-30 10:35:02.000 304 21240.30 428.61 43064.26 48019.30 2020-10-30 10:35:03.000 304 21240.29 428.57 43064.29 48019.30 2020-10-30 10:35:04.000 304 21240.28 428.57 43064.33 48019.30 2020-10-30 10:35:05.000 304 21240.32 428.54 43064.32 48019.30 2020-10-30 10:35:06.000 304 21240.32 428.53 43064.34 48019.33 2020-10-30 10:35:07.000 304 21240.35 428.51 43064.36 48019.33 2020-10-30 10:35:08.000 304 21240.34 428.50 43064.37 48019.35 2020-10-30 10:35:09.000 304 21240.32 428.49 43064.31 48019.35 2020-10-30 10:35:10.000 304 21240.29 428.50 43064.33 48019.36 2020-10-30 10:35:11.000 304 21240.29 428.45 43064.36 48019.35 2020-10-30 10:35:12.000 304 21240.29 428.39 43064.39 48019.33 2020-10-30 10:35:13.000 304 21240.29 428.35 43064.40 48019.37 2020-10-30 10:35:14.000 304 21240.31 428.30 43064.40 48019.39 2020-10-30 10:35:15.000 304 21240.34 428.27 43064.44 48019.40 2020-10-30 10:35:16.000 304 21240.35 428.26 43064.44 48019.41 2020-10-30 10:35:17.000 304 21240.40 428.23 43064.44 48019.47 2020-10-30 10:35:18.000 304 21240.44 428.20 43064.47 48019.49 2020-10-30 10:35:19.000 304 21240.47 428.15 43064.49 48019.47 2020-10-30 10:35:20.000 304 21240.49 428.09 43064.49 48019.55 2020-10-30 10:35:21.000 304 21240.52 428.03 43064.51 48019.57 2020-10-30 10:35:22.000 304 21240.58 427.97 43064.51 48019.60 2020-10-30 10:35:23.000 304 21240.60 427.96 43064.51 48019.62 2020-10-30 10:35:24.000 304 21240.62 427.94 43064.51 48019.66 2020-10-30 10:35:25.000 304 21240.60 427.89 43064.49 48019.65 2020-10-30 10:35:26.000 304 21240.60 427.81 43064.53 48019.67 2020-10-30 10:35:27.000 304 21240.61 427.74 43064.54 48019.66 2020-10-30 10:35:28.000 304 21240.59 427.70 43064.60 48019.66 2020-10-30 10:35:29.000 304 21240.57 427.70 43064.63 48019.73 2020-10-30 10:35:30.000 304 21240.59 427.68 43064.65 48019.77 2020-10-30 10:35:31.000 304 21240.63 427.65 43064.65 48019.78 2020-10-30 10:35:32.000 304 21240.62 427.64 43064.66 48019.77 2020-10-30 10:35:33.000 304 21240.61 427.65 43064.65 48019.79 2020-10-30 10:35:34.000 304 21240.63 427.66 43064.65 48019.84 2020-10-30 10:35:35.000 304 21240.65 427.68 43064.65 48019.82 2020-10-30 10:35:36.000 304 21240.63 427.73 43064.64 48019.80 2020-10-30 10:35:37.000 304 21240.61 427.79 43064.59 48019.79 2020-10-30 10:35:38.000 304 21240.58 427.90 43064.49 48019.71 2020-10-30 10:35:39.000 304 21240.54 428.02 43064.41 48019.67 2020-10-30 10:35:40.000 304 21240.53 428.16 43064.31 48019.59 2020-10-30 10:35:41.000 304 21240.58 428.17 43064.20 48019.43 2020-10-30 10:35:42.000 304 21240.60 428.14 43064.13 48019.35 2020-10-30 10:35:43.000 304 21240.63 428.09 43064.09 48019.31 2020-10-30 10:35:44.000 304 21240.64 428.03 43064.07 48019.27 2020-10-30 10:35:45.000 304 21240.67 427.94 43064.01 48019.29 2020-10-30 10:35:46.000 304 21240.73 427.88 43064.03 48019.29 2020-10-30 10:35:47.000 304 21240.72 427.85 43064.07 48019.34 2020-10-30 10:35:48.000 304 21240.74 427.81 43064.11 48019.36 2020-10-30 10:35:49.000 304 21240.75 427.78 43064.13 48019.38 2020-10-30 10:35:50.000 304 21240.82 427.75 43064.20 48019.41 2020-10-30 10:35:51.000 304 21240.85 427.71 43064.24 48019.45 2020-10-30 10:35:52.000 304 21240.88 427.66 43064.28 48019.51 2020-10-30 10:35:53.000 304 21240.93 427.60 43064.29 48019.53 2020-10-30 10:35:54.000 304 21240.92 427.60 43064.31 48019.56 2020-10-30 10:35:55.000 304 21240.94 427.56 43064.34 48019.57 2020-10-30 10:35:56.000 304 21240.97 427.52 43064.36 48019.62 2020-10-30 10:35:57.000 304 21241.00 427.50 43064.40 48019.71 2020-10-30 10:35:58.000 304 21241.02 427.47 43064.43 48019.71 2020-10-30 10:35:59.000 304 21241.02 427.46 43064.48 48019.74 2020-10-30 10:36:00.000 304 21241.04 427.46 43064.49 48019.76 2020-10-30 10:36:01.000 304 21241.06 427.45 43064.48 48019.77 2020-10-30 10:36:02.000 304 21241.07 427.44 43064.52 48019.81 2020-10-30 10:36:03.000 304 21241.09 427.44 43064.51 48019.83 2020-10-30 10:36:04.000 304 21241.11 427.49 43064.50 48019.85 2020-10-30 10:36:05.000 304 21241.09 427.56 43064.48 48019.83 2020-10-30 10:36:06.000 304 21241.10 427.63 43064.47 48019.83 2020-10-30 10:36:07.000 304 21241.12 427.69 43064.40 48019.83 2020-10-30 10:36:08.000 304 21241.16 427.69 43064.36 48019.76 2020-10-30 10:36:09.000 304 21241.15 427.69 43064.34 48019.75 2020-10-30 10:36:10.000 304 21241.16 427.66 43064.38 48019.74 2020-10-30 10:36:11.000 304 21241.10 427.63 43064.40 48019.75 2020-10-30 10:36:12.000 304 21241.09 427.62 43064.38 48019.77 2020-10-30 10:36:13.000 304 21241.08 427.62 43064.40 48019.78 2020-10-30 10:36:14.000 304 21241.10 427.64 43064.41 48019.77 2020-10-30 10:36:15.000 304 21241.12 427.63 43064.40 48019.80 2020-10-30 10:36:16.000 304 21241.15 427.66 43064.44 48019.82 2020-10-30 10:36:17.000 304 21241.18 427.64 43064.44 48019.81 2020-10-30 10:36:18.000 304 21241.20 427.63 43064.41 48019.83 2020-10-30 10:36:19.000 304 21241.21 427.64 43064.39 48019.82 2020-10-30 10:36:20.000 304 21241.25 427.65 43064.39 48019.86 2020-10-30 10:36:21.000 304 21241.29 427.64 43064.40 48019.85 2020-10-30 10:36:22.000 304 21241.29 427.64 43064.36 48019.85 2020-10-30 10:36:23.000 304 21241.31 427.61 43064.35 48019.85 2020-10-30 10:36:24.000 304 21241.27 427.59 43064.36 48019.85 2020-10-30 10:36:25.000 304 21241.25 427.57 43064.37 48019.83 2020-10-30 10:36:26.000 304 21241.22 427.50 43064.35 48019.82 2020-10-30 10:36:27.000 304 21241.16 427.43 43064.35 48019.78 2020-10-30 10:36:28.000 304 21241.14 427.39 43064.38 48019.80 2020-10-30 10:36:29.000 304 21241.12 427.34 43064.38 48019.79 2020-10-30 10:36:30.000 304 21241.04 427.34 43064.41 48019.75 2020-10-30 10:36:31.000 304 21241.00 427.32 43064.45 48019.76 2020-10-30 10:36:32.000 304 21240.99 427.28 43064.46 48019.80 2020-10-30 10:36:33.000 304 21240.97 427.25 43064.48 48019.81 2020-10-30 10:36:34.000 304 21240.92 427.25 43064.52 48019.76 2020-10-30 10:36:35.000 304 21240.86 427.25 43064.53 48019.76 2020-10-30 10:36:36.000 304 21240.79 427.25 43064.54 48019.78 2020-10-30 10:36:37.000 304 21240.73 427.26 43064.57 48019.75 2020-10-30 10:36:38.000 304 21240.67 427.25 43064.57 48019.73 2020-10-30 10:36:39.000 304 21240.59 427.21 43064.56 48019.68 2020-10-30 10:36:40.000 304 21240.58 427.21 43064.62 48019.73 2020-10-30 10:36:41.000 304 21240.57 427.21 43064.60 48019.74 2020-10-30 10:36:42.000 304 21240.55 427.21 43064.62 48019.69 2020-10-30 10:36:43.000 304 21240.52 427.23 43064.62 48019.72 2020-10-30 10:36:44.000 304 21240.51 427.22 43064.61 48019.71 2020-10-30 10:36:45.000 304 21240.48 427.21 43064.63 48019.69 2020-10-30 10:36:46.000 304 21240.49 427.21 43064.65 48019.69 2020-10-30 10:36:47.000 304 21240.52 427.24 43064.60 48019.70 2020-10-30 10:36:48.000 304 21240.56 427.26 43064.59 48019.72 2020-10-30 10:36:49.000 304 21240.59 427.24 43064.63 48019.74 2020-10-30 10:36:50.000 304 21240.63 427.23 43064.60 48019.72 2020-10-30 10:36:51.000 304 21240.69 427.21 43064.60 48019.73 2020-10-30 10:36:52.000 304 21240.72 427.20 43064.58 48019.73 2020-10-30 10:36:53.000 304 21240.76 427.15 43064.59 48019.75 2020-10-30 10:36:54.000 304 21240.77 427.11 43064.56 48019.74 2020-10-30 10:36:55.000 304 21240.79 427.09 43064.54 48019.76 2020-10-30 10:36:56.000 304 21240.84 427.08 43064.55 48019.78 2020-10-30 10:36:57.000 304 21240.91 427.03 43064.53 48019.81 2020-10-30 10:36:58.000 304 21240.96 426.99 43064.53 48019.81 2020-10-30 10:36:59.000 304 21240.95 426.94 43064.54 48019.84 2020-10-30 10:37:00.000 304 21240.97 426.89 43064.59 48019.87 2020-10-30 10:37:01.000 304 21241.00 426.91 43064.61 48019.91 2020-10-30 10:37:02.000 304 21241.02 426.90 43064.62 48019.90 2020-10-30 10:37:03.000 304 21241.04 426.88 43064.63 48019.93 2020-10-30 10:37:04.000 304 21241.09 426.84 43064.61 48019.98 2020-10-30 10:37:05.000 304 21241.12 426.84 43064.64 48019.94 2020-10-30 10:37:06.000 304 21241.22 426.85 43064.61 48019.97 2020-10-30 10:37:07.000 304 21241.26 426.84 43064.61 48020.02 2020-10-30 10:37:08.000 304 21241.30 426.82 43064.61 48020.04 2020-10-30 10:37:09.000 304 21241.34 426.84 43064.61 48020.02 2020-10-30 10:37:10.000 304 21241.40 426.83 43064.65 48020.04 2020-10-30 10:37:11.000 304 21241.46 426.84 43064.61 48020.07 2020-10-30 10:37:12.000 304 21241.51 426.86 43064.60 48020.11 2020-10-30 10:37:13.000 304 21241.53 426.89 43064.63 48020.09 2020-10-30 10:37:14.000 304 21241.57 426.87 43064.64 48020.10 2020-10-30 10:37:15.000 304 21241.61 426.89 43064.62 48020.15 2020-10-30 10:37:16.000 304 21241.61 426.90 43064.62 48020.15 2020-10-30 10:37:17.000 304 21241.61 426.93 43064.60 48020.17 2020-10-30 10:37:18.000 304 21241.64 426.95 43064.60 48020.15 2020-10-30 10:37:19.000 304 21241.63 426.98 43064.58 48020.15 2020-10-30 10:37:20.000 304 21241.50 427.03 43064.54 48020.10 2020-10-30 10:37:21.000 304 21241.41 427.12 43064.52 48020.06 2020-10-30 10:37:22.000 304 21241.38 427.19 43064.51 48020.02 2020-10-30 10:37:23.000 304 21241.29 427.24 43064.49 48019.93 2020-10-30 10:37:24.000 304 21241.23 427.29 43064.46 48019.88 2020-10-30 10:37:25.000 304 21241.16 427.34 43064.39 48019.80 2020-10-30 10:37:26.000 304 21241.09 427.40 43064.37 48019.72 2020-10-30 10:37:27.000 304 21241.00 427.47 43064.30 48019.67 2020-10-30 10:37:28.000 304 21240.91 427.53 43064.23 48019.59 2020-10-30 10:37:29.000 304 21240.83 427.54 43064.22 48019.52 2020-10-30 10:37:30.000 304 21240.75 427.54 43064.23 48019.45 2020-10-30 10:37:31.000 304 21240.68 427.54 43064.22 48019.37 2020-10-30 10:37:32.000 304 21240.65 427.50 43064.22 48019.37 2020-10-30 10:37:33.000 304 21240.58 427.49 43064.22 48019.35 2020-10-30 10:37:34.000 304 21240.59 427.50 43064.21 48019.34 2020-10-30 10:37:35.000 304 21240.59 427.50 43064.23 48019.36 2020-10-30 10:37:36.000 304 21240.65 427.48 43064.23 48019.37 2020-10-30 10:37:37.000 304 21240.61 427.48 43064.22 48019.35 2020-10-30 10:37:38.000 304 21240.56 427.45 43064.23 48019.36 2020-10-30 10:37:39.000 304 21240.58 427.36 43064.22 48019.36 2020-10-30 10:37:40.000 304 21240.60 427.29 43064.23 48019.38 2020-10-30 10:37:41.000 304 21240.62 427.25 43064.25 48019.40 2020-10-30 10:37:42.000 304 21240.66 427.23 43064.26 48019.41 2020-10-30 10:37:43.000 304 21240.74 427.20 43064.28 48019.45 2020-10-30 10:37:44.000 304 21240.80 427.18 43064.29 48019.50 2020-10-30 10:37:45.000 304 21240.83 427.18 43064.30 48019.51 2020-10-30 10:37:46.000 304 21240.82 427.10 43064.29 48019.54 2020-10-30 10:37:47.000 304 21240.78 427.01 43064.29 48019.52 2020-10-30 10:37:48.000 304 21240.77 426.94 43064.36 48019.55 2020-10-30 10:37:49.000 304 21240.74 426.85 43064.38 48019.51 2020-10-30 10:37:50.000 304 21240.72 426.77 43064.37 48019.55 2020-10-30 10:37:51.000 304 21240.71 426.69 43064.39 48019.54 2020-10-30 10:37:52.000 304 21240.71 426.62 43064.41 48019.55 2020-10-30 10:37:53.000 304 21240.74 426.55 43064.40 48019.58 2020-10-30 10:37:54.000 304 21240.79 426.46 43064.42 48019.58 2020-10-30 10:37:55.000 304 21240.80 426.42 43064.43 48019.61 2020-10-30 10:37:56.000 304 21240.84 426.38 43064.43 48019.66 2020-10-30 10:37:57.000 304 21240.88 426.33 43064.44 48019.67 2020-10-30 10:37:58.000 304 21240.90 426.31 43064.46 48019.70 2020-10-30 10:37:59.000 304 21240.92 426.29 43064.44 48019.71 2020-10-30 10:38:00.000 304 21240.96 426.23 43064.46 48019.73 2020-10-30 10:38:01.000 304 21240.97 426.23 43064.47 48019.78 2020-10-30 10:38:02.000 304 21240.93 426.21 43064.50 48019.76 2020-10-30 10:38:03.000 304 21240.95 426.25 43064.52 48019.76 2020-10-30 10:38:04.000 304 21240.95 426.26 43064.49 48019.84 2020-10-30 10:38:05.000 304 21240.95 426.31 43064.51 48019.81 2020-10-30 10:38:06.000 304 21240.93 426.35 43064.50 48019.80 2020-10-30 10:38:07.000 304 21240.87 426.40 43064.52 48019.82 2020-10-30 10:38:08.000 304 21240.82 426.45 43064.53 48019.80 2020-10-30 10:38:09.000 304 21240.82 426.52 43064.52 48019.76 2020-10-30 10:38:10.000 304 21240.78 426.59 43064.53 48019.74 2020-10-30 10:38:11.000 304 21240.76 426.69 43064.53 48019.71 2020-10-30 10:38:12.000 304 21240.75 426.73 43064.48 48019.69 2020-10-30 10:38:13.000 304 21240.71 426.79 43064.50 48019.67 2020-10-30 10:38:14.000 304 21240.66 426.87 43064.46 48019.61 2020-10-30 10:38:15.000 304 21240.65 426.90 43064.45 48019.60 2020-10-30 10:38:16.000 304 21240.64 426.93 43064.43 48019.59 2020-10-30 10:38:17.000 304 21240.69 426.95 43064.41 48019.59 2020-10-30 10:38:18.000 304 21240.68 427.00 43064.40 48019.55 2020-10-30 10:38:19.000 304 21240.70 427.01 43064.39 48019.56 2020-10-30 10:38:20.000 304 21240.75 427.01 43064.36 48019.59 2020-10-30 10:38:21.000 304 21240.74 427.00 43064.37 48019.55 2020-10-30 10:38:22.000 304 21240.75 426.98 43064.36 48019.56 2020-10-30 10:38:23.000 304 21240.78 426.92 43064.37 48019.58 2020-10-30 10:38:24.000 304 21240.77 426.88 43064.39 48019.60 2020-10-30 10:38:25.000 304 21240.77 426.84 43064.46 48019.62 2020-10-30 10:38:26.000 304 21240.74 426.80 43064.45 48019.65 2020-10-30 10:38:27.000 304 21240.73 426.74 43064.47 48019.63 2020-10-30 10:38:28.000 304 21240.71 426.70 43064.47 48019.63 2020-10-30 10:38:29.000 304 21240.69 426.62 43064.49 48019.65 2020-10-30 10:38:30.000 304 21240.69 426.57 43064.51 48019.67 2020-10-30 10:38:31.000 304 21240.69 426.51 43064.55 48019.64 2020-10-30 10:38:32.000 304 21240.67 426.46 43064.57 48019.69 2020-10-30 10:38:33.000 304 21240.71 426.41 43064.58 48019.71 2020-10-30 10:38:34.000 304 21240.72 426.40 43064.61 48019.71 2020-10-30 10:38:35.000 304 21240.71 426.39 43064.60 48019.74 2020-10-30 10:38:36.000 304 21240.70 426.40 43064.58 48019.74 2020-10-30 10:38:37.000 304 21240.66 426.40 43064.59 48019.75 2020-10-30 10:38:38.000 304 21240.67 426.39 43064.58 48019.73 2020-10-30 10:38:39.000 304 21240.66 426.39 43064.59 48019.74 2020-10-30 10:38:40.000 304 21240.65 426.40 43064.59 48019.70 2020-10-30 10:38:41.000 304 21240.66 426.38 43064.58 48019.72 2020-10-30 10:38:42.000 304 21240.67 426.37 43064.56 48019.73 2020-10-30 10:38:43.000 304 21240.66 426.38 43064.58 48019.73 2020-10-30 10:38:44.000 304 21240.65 426.40 43064.60 48019.75 2020-10-30 10:38:45.000 304 21240.66 426.41 43064.63 48019.72 2020-10-30 10:38:46.000 304 21240.66 426.41 43064.63 48019.71 2020-10-30 10:38:47.000 304 21240.60 426.43 43064.61 48019.73 2020-10-30 10:38:48.000 304 21240.61 426.46 43064.63 48019.76 2020-10-30 10:38:49.000 304 21240.59 426.50 43064.60 48019.72 2020-10-30 10:38:50.000 304 21240.55 426.54 43064.57 48019.69 2020-10-30 10:38:51.000 304 21240.51 426.56 43064.59 48019.65 2020-10-30 10:38:52.000 304 21240.45 426.61 43064.59 48019.67 2020-10-30 10:38:53.000 304 21240.39 426.64 43064.58 48019.64 2020-10-30 10:38:54.000 304 21240.36 426.71 43064.59 48019.56 2020-10-30 10:38:55.000 304 21240.30 426.84 43064.54 48019.57 2020-10-30 10:38:56.000 304 21240.26 426.93 43064.49 48019.52 2020-10-30 10:38:57.000 304 21240.17 427.01 43064.44 48019.46 2020-10-30 10:38:58.000 304 21240.10 427.06 43064.41 48019.38 2020-10-30 10:38:59.000 304 21240.05 427.11 43064.36 48019.32 2020-10-30 10:39:00.000 304 21240.05 427.09 43064.34 48019.29 2020-10-30 10:39:01.000 304 21240.03 427.11 43064.33 48019.26 2020-10-30 10:39:02.000 304 21240.03 427.13 43064.31 48019.21 2020-10-30 10:39:03.000 304 21240.00 427.17 43064.32 48019.21 2020-10-30 10:39:04.000 304 21240.02 427.16 43064.30 48019.17 2020-10-30 10:39:05.000 304 21239.99 427.18 43064.27 48019.16 2020-10-30 10:39:06.000 304 21240.00 427.16 43064.28 48019.15 2020-10-30 10:39:07.000 304 21240.01 427.12 43064.24 48019.15 2020-10-30 10:39:08.000 304 21240.03 427.09 43064.25 48019.11 2020-10-30 10:39:09.000 304 21240.07 427.07 43064.22 48019.11 2020-10-30 10:39:10.000 304 21240.05 427.09 43064.21 48019.13 2020-10-30 10:39:11.000 304 21240.00 427.16 43064.19 48019.11 2020-10-30 10:39:12.000 304 21239.97 427.21 43064.12 48019.04 2020-10-30 10:39:13.000 304 21239.91 427.23 43064.03 48018.92 2020-10-30 10:39:14.000 304 21239.91 427.19 43063.96 48018.84 2020-10-30 10:39:15.000 304 21239.92 427.11 43063.92 48018.82 2020-10-30 10:39:16.000 304 21239.93 427.03 43063.93 48018.78 2020-10-30 10:39:17.000 304 21239.93 426.98 43063.96 48018.81 2020-10-30 10:39:18.000 304 21239.96 426.92 43063.95 48018.83 2020-10-30 10:39:19.000 304 21240.00 426.79 43064.03 48018.86 2020-10-30 10:39:20.000 304 21240.03 426.63 43064.10 48018.91 2020-10-30 10:39:21.000 304 21240.07 426.47 43064.20 48018.99 2020-10-30 10:39:22.000 304 21240.13 426.40 43064.35 48019.13 2020-10-30 10:39:23.000 304 21240.16 426.43 43064.42 48019.23 2020-10-30 10:39:24.000 304 21240.10 426.53 43064.43 48019.33 2020-10-30 10:39:25.000 304 21240.13 426.59 43064.43 48019.34 2020-10-30 10:39:26.000 304 21240.17 426.62 43064.46 48019.31 2020-10-30 10:39:27.000 304 21240.13 426.65 43064.44 48019.32 2020-10-30 10:39:28.000 304 21240.07 426.67 43064.43 48019.32 2020-10-30 10:39:29.000 304 21240.06 426.72 43064.41 48019.31 2020-10-30 10:39:30.000 304 21240.07 426.74 43064.40 48019.30 2020-10-30 10:39:31.000 304 21240.10 426.77 43064.42 48019.33 2020-10-30 10:39:32.000 304 21240.11 426.83 43064.41 48019.32 2020-10-30 10:39:33.000 304 21240.12 426.87 43064.39 48019.33 2020-10-30 10:39:34.000 304 21240.12 426.89 43064.40 48019.34 2020-10-30 10:39:35.000 304 21240.08 426.94 43064.44 48019.31 2020-10-30 10:39:36.000 304 21240.08 427.03 43064.42 48019.31 2020-10-30 10:39:37.000 304 21240.10 427.07 43064.36 48019.29 2020-10-30 10:39:38.000 304 21240.11 427.07 43064.34 48019.27 2020-10-30 10:39:39.000 304 21240.13 427.04 43064.32 48019.24 2020-10-30 10:39:40.000 304 21240.12 427.07 43064.35 48019.28 2020-10-30 10:39:41.000 304 21240.12 427.11 43064.35 48019.25 2020-10-30 10:39:42.000 304 21240.11 427.13 43064.32 48019.25 2020-10-30 10:39:43.000 304 21240.10 427.13 43064.32 48019.25 2020-10-30 10:39:44.000 304 21240.15 427.16 43064.31 48019.20 2020-10-30 10:39:45.000 304 21240.12 427.15 43064.27 48019.20 2020-10-30 10:39:46.000 304 21240.07 427.14 43064.27 48019.17 2020-10-30 10:39:47.000 304 21240.06 427.12 43064.27 48019.16 2020-10-30 10:39:48.000 304 21240.04 427.10 43064.29 48019.15 2020-10-30 10:39:49.000 304 21240.04 427.11 43064.29 48019.15 2020-10-30 10:39:50.000 304 21240.05 427.11 43064.23 48019.17 2020-10-30 10:39:51.000 304 21240.06 427.10 43064.26 48019.13 2020-10-30 10:39:52.000 304 21240.09 427.09 43064.20 48019.16 2020-10-30 10:39:53.000 304 21240.11 427.11 43064.22 48019.15 2020-10-30 10:39:54.000 304 21240.14 427.08 43064.20 48019.15 2020-10-30 10:39:55.000 304 21240.17 427.08 43064.20 48019.17 2020-10-30 10:39:56.000 304 21240.14 427.10 43064.18 48019.19 2020-10-30 10:39:57.000 304 21240.13 427.22 43064.14 48019.16 2020-10-30 10:39:58.000 304 21240.13 427.30 43064.04 48019.05 2020-10-30 10:39:59.000 304 21240.09 427.32 43063.99 48019.03 2020-10-30 10:40:00.000 304 21240.10 427.33 43063.93 48018.94 2020-10-30 10:40:01.000 304 21240.08 427.30 43063.88 48018.88 2020-10-30 10:40:02.000 304 21240.10 427.24 43063.89 48018.85 2020-10-30 10:40:03.000 304 21240.09 427.17 43063.90 48018.84 2020-10-30 10:40:04.000 304 21240.09 427.10 43063.90 48018.85 2020-10-30 10:40:05.000 304 21240.13 426.95 43063.92 48018.89 2020-10-30 10:40:06.000 304 21240.14 426.81 43064.04 48018.97 2020-10-30 10:40:07.000 304 21240.20 426.70 43064.14 48019.04 2020-10-30 10:40:08.000 304 21240.20 426.62 43064.24 48019.09 2020-10-30 10:40:09.000 304 21240.12 426.60 43064.30 48019.18 2020-10-30 10:40:10.000 304 21240.08 426.61 43064.35 48019.26 2020-10-30 10:40:11.000 304 21240.03 426.61 43064.36 48019.28 2020-10-30 10:40:12.000 304 21239.96 426.66 43064.33 48019.26 2020-10-30 10:40:13.000 304 21239.92 426.70 43064.35 48019.26 2020-10-30 10:40:14.000 304 21239.86 426.79 43064.36 48019.26 2020-10-30 10:40:15.000 304 21239.82 426.84 43064.37 48019.22 2020-10-30 10:40:16.000 304 21239.78 426.85 43064.33 48019.14 2020-10-30 10:40:17.000 304 21239.71 426.85 43064.32 48019.12 2020-10-30 10:40:18.000 304 21239.63 426.85 43064.29 48019.08 2020-10-30 10:40:19.000 304 21239.59 426.87 43064.31 48019.06 2020-10-30 10:40:20.000 304 21239.49 426.93 43064.28 48019.01 2020-10-30 10:40:21.000 304 21239.47 426.94 43064.27 48018.95 2020-10-30 10:40:22.000 304 21239.47 426.93 43064.28 48018.97 2020-10-30 10:40:23.000 304 21239.44 426.98 43064.30 48018.94 2020-10-30 10:40:24.000 304 21239.44 427.04 43064.27 48018.96 2020-10-30 10:40:25.000 304 21239.46 427.08 43064.25 48018.92 2020-10-30 10:40:26.000 304 21239.50 427.11 43064.26 48018.91 2020-10-30 10:40:27.000 304 21239.51 427.12 43064.28 48018.90 2020-10-30 10:40:28.000 304 21239.45 427.12 43064.22 48018.94 2020-10-30 10:40:29.000 304 21239.45 427.10 43064.25 48018.88 2020-10-30 10:40:30.000 304 21239.47 427.06 43064.26 48018.85 2020-10-30 10:40:31.000 304 21239.48 427.02 43064.29 48018.91 2020-10-30 10:40:32.000 304 21239.50 426.99 43064.31 48018.93 2020-10-30 10:40:33.000 304 21239.54 426.99 43064.31 48019.00 2020-10-30 10:40:34.000 304 21239.57 426.97 43064.33 48019.00 2020-10-30 10:40:35.000 304 21239.69 426.92 43064.37 48019.05 2020-10-30 10:40:36.000 304 21239.78 426.88 43064.40 48019.12 2020-10-30 10:40:37.000 304 21239.83 426.87 43064.44 48019.15 2020-10-30 10:40:38.000 304 21239.90 426.82 43064.48 48019.24 2020-10-30 10:40:39.000 304 21239.91 426.76 43064.55 48019.25 2020-10-30 10:40:40.000 304 21239.95 426.70 43064.56 48019.31 2020-10-30 10:40:41.000 304 21240.00 426.64 43064.61 48019.34 2020-10-30 10:40:42.000 304 21240.02 426.61 43064.66 48019.41 2020-10-30 10:40:43.000 304 21240.05 426.56 43064.66 48019.47 2020-10-30 10:40:44.000 304 21240.09 426.50 43064.69 48019.50 2020-10-30 10:40:45.000 304 21240.10 426.43 43064.73 48019.55 2020-10-30 10:40:46.000 304 21240.09 426.37 43064.78 48019.62 2020-10-30 10:40:47.000 304 21240.11 426.33 43064.82 48019.62 2020-10-30 10:40:48.000 304 21240.10 426.31 43064.83 48019.66 2020-10-30 10:40:49.000 304 21240.12 426.29 43064.87 48019.72 2020-10-30 10:40:50.000 304 21240.14 426.30 43064.88 48019.72 2020-10-30 10:40:51.000 304 21240.14 426.32 43064.90 48019.75 2020-10-30 10:40:52.000 304 21240.13 426.33 43064.90 48019.76 2020-10-30 10:40:53.000 304 21240.12 426.33 43064.90 48019.74 2020-10-30 10:40:54.000 304 21240.10 426.33 43064.89 48019.76 2020-10-30 10:40:55.000 304 21240.08 426.35 43064.88 48019.72 2020-10-30 10:40:56.000 304 21240.07 426.35 43064.89 48019.72 2020-10-30 10:40:57.000 304 21240.05 426.40 43064.87 48019.74 2020-10-30 10:40:58.000 304 21240.07 426.46 43064.86 48019.74 2020-10-30 10:40:59.000 304 21240.10 426.49 43064.82 48019.71 2020-10-30 10:41:00.000 304 21240.11 426.50 43064.82 48019.73 2020-10-30 10:41:01.000 304 21240.13 426.57 43064.79 48019.70 2020-10-30 10:41:02.000 304 21240.14 426.58 43064.78 48019.70 2020-10-30 10:41:03.000 304 21240.14 426.56 43064.80 48019.72 2020-10-30 10:41:04.000 304 21240.14 426.54 43064.81 48019.72 2020-10-30 10:41:05.000 304 21240.15 426.58 43064.82 48019.71 2020-10-30 10:41:06.000 304 21240.16 426.59 43064.79 48019.66 2020-10-30 10:41:07.000 304 21240.16 426.64 43064.75 48019.69 2020-10-30 10:41:08.000 304 21240.16 426.71 43064.76 48019.67 2020-10-30 10:41:09.000 304 21240.14 426.75 43064.76 48019.66 2020-10-30 10:41:10.000 304 21240.17 426.77 43064.71 48019.65 2020-10-30 10:41:11.000 304 21240.17 426.79 43064.69 48019.62 2020-10-30 10:41:12.000 304 21240.20 426.81 43064.69 48019.61 2020-10-30 10:41:13.000 304 21240.23 426.84 43064.67 48019.58 2020-10-30 10:41:14.000 304 21240.21 426.86 43064.65 48019.58 2020-10-30 10:41:15.000 304 21240.23 426.84 43064.64 48019.58 2020-10-30 10:41:16.000 304 21240.21 426.80 43064.59 48019.56 2020-10-30 10:41:17.000 304 21240.13 426.79 43064.61 48019.53 2020-10-30 10:41:18.000 304 21240.08 426.77 43064.62 48019.54 2020-10-30 10:41:19.000 304 21239.99 426.75 43064.65 48019.53 2020-10-30 10:41:20.000 304 21239.93 426.76 43064.63 48019.51 2020-10-30 10:41:21.000 304 21239.89 426.81 43064.61 48019.45 2020-10-30 10:41:22.000 304 21239.86 426.82 43064.63 48019.45 2020-10-30 10:41:23.000 304 21239.89 426.83 43064.63 48019.46 2020-10-30 10:41:24.000 304 21239.94 426.84 43064.59 48019.42 2020-10-30 10:41:25.000 304 21239.95 426.81 43064.63 48019.42 2020-10-30 10:41:26.000 304 21239.92 426.77 43064.59 48019.45 2020-10-30 10:41:27.000 304 21239.87 426.76 43064.60 48019.45 2020-10-30 10:41:28.000 304 21239.81 426.75 43064.62 48019.44 2020-10-30 10:41:29.000 304 21239.78 426.76 43064.59 48019.43 2020-10-30 10:41:30.000 304 21239.76 426.71 43064.61 48019.40 2020-10-30 10:41:31.000 304 21239.77 426.66 43064.63 48019.39 2020-10-30 10:41:32.000 304 21239.76 426.64 43064.66 48019.39 2020-10-30 10:41:33.000 304 21239.76 426.60 43064.68 48019.43 2020-10-30 10:41:34.000 304 21239.73 426.62 43064.69 48019.40 2020-10-30 10:41:35.000 304 21239.73 426.64 43064.68 48019.46 2020-10-30 10:41:36.000 304 21239.72 426.65 43064.68 48019.42 2020-10-30 10:41:37.000 304 21239.77 426.62 43064.67 48019.40 2020-10-30 10:41:38.000 304 21239.78 426.66 43064.67 48019.42 2020-10-30 10:41:39.000 304 21239.79 426.67 43064.64 48019.41 2020-10-30 10:41:40.000 304 21239.78 426.65 43064.65 48019.38 2020-10-30 10:41:41.000 304 21239.78 426.67 43064.67 48019.39 2020-10-30 10:41:42.000 304 21239.78 426.71 43064.67 48019.37 2020-10-30 10:41:43.000 304 21239.77 426.70 43064.65 48019.40 2020-10-30 10:41:44.000 304 21239.75 426.68 43064.68 48019.40 2020-10-30 10:41:45.000 304 21239.71 426.69 43064.69 48019.39 2020-10-30 10:41:46.000 304 21239.67 426.75 43064.70 48019.37 2020-10-30 10:41:47.000 304 21239.65 426.79 43064.69 48019.39 2020-10-30 10:41:48.000 304 21239.60 426.85 43064.68 48019.37 2020-10-30 10:41:49.000 304 21239.59 426.89 43064.65 48019.37 2020-10-30 10:41:50.000 304 21239.57 426.96 43064.64 48019.30 2020-10-30 10:41:51.000 304 21239.54 427.00 43064.60 48019.30 2020-10-30 10:41:52.000 304 21239.52 427.01 43064.58 48019.28 2020-10-30 10:41:53.000 304 21239.51 427.06 43064.57 48019.25 2020-10-30 10:41:54.000 304 21239.48 427.11 43064.57 48019.23 2020-10-30 10:41:55.000 304 21239.49 427.13 43064.57 48019.22 2020-10-30 10:41:56.000 304 21239.50 427.17 43064.55 48019.20 2020-10-30 10:41:57.000 304 21239.58 427.17 43064.52 48019.20 2020-10-30 10:41:58.000 304 21239.65 427.16 43064.49 48019.21 2020-10-30 10:41:59.000 304 21239.68 427.17 43064.51 48019.22 2020-10-30 10:42:00.000 304 21239.72 427.18 43064.48 48019.25 2020-10-30 10:42:01.000 304 21239.75 427.18 43064.47 48019.27 2020-10-30 10:42:02.000 304 21239.78 427.15 43064.50 48019.31 2020-10-30 10:42:03.000 304 21239.76 427.12 43064.55 48019.31 2020-10-30 10:42:04.000 304 21239.70 427.09 43064.58 48019.29 2020-10-30 10:42:05.000 304 21239.70 427.08 43064.58 48019.32 2020-10-30 10:42:06.000 304 21239.65 427.06 43064.57 48019.29 2020-10-30 10:42:07.000 304 21239.67 427.03 43064.59 48019.29 2020-10-30 10:42:08.000 304 21239.69 427.01 43064.59 48019.28 2020-10-30 10:42:09.000 304 21239.68 427.01 43064.60 48019.30 2020-10-30 10:42:10.000 304 21239.66 427.06 43064.54 48019.30 2020-10-30 10:42:11.000 304 21239.67 427.06 43064.52 48019.21 2020-10-30 10:42:12.000 304 21239.66 427.02 43064.50 48019.20 2020-10-30 10:42:13.000 304 21239.64 426.99 43064.49 48019.18 2020-10-30 10:42:14.000 304 21239.62 426.95 43064.48 48019.17 2020-10-30 10:42:15.000 304 21239.58 426.92 43064.51 48019.16 2020-10-30 10:42:16.000 304 21239.57 426.90 43064.53 48019.16 2020-10-30 10:42:17.000 304 21239.58 426.89 43064.49 48019.18 2020-10-30 10:42:18.000 304 21239.59 426.87 43064.50 48019.21 2020-10-30 10:42:19.000 304 21239.61 426.85 43064.51 48019.18 2020-10-30 10:42:20.000 304 21239.61 426.84 43064.55 48019.22 2020-10-30 10:42:21.000 304 21239.61 426.83 43064.57 48019.21 2020-10-30 10:42:22.000 304 21239.59 426.82 43064.57 48019.19 2020-10-30 10:42:23.000 304 21239.57 426.82 43064.59 48019.24 2020-10-30 10:42:24.000 304 21239.54 426.87 43064.59 48019.23 2020-10-30 10:42:25.000 304 21239.50 426.92 43064.60 48019.23 2020-10-30 10:42:26.000 304 21239.48 426.95 43064.62 48019.24 2020-10-30 10:42:27.000 304 21239.47 427.00 43064.64 48019.25 2020-10-30 10:42:28.000 304 21239.43 427.04 43064.62 48019.24 2020-10-30 10:42:29.000 304 21239.42 427.11 43064.59 48019.21 2020-10-30 10:42:30.000 304 21239.41 427.16 43064.59 48019.16 2020-10-30 10:42:31.000 304 21239.42 427.20 43064.55 48019.17 2020-10-30 10:42:32.000 304 21239.42 427.30 43064.51 48019.14 2020-10-30 10:42:33.000 304 21239.36 427.37 43064.49 48019.11 2020-10-30 10:42:34.000 304 21239.30 427.49 43064.41 48019.05 2020-10-30 10:42:35.000 304 21239.30 427.59 43064.31 48018.97 2020-10-30 10:42:36.000 304 21239.29 427.59 43064.24 48018.91 2020-10-30 10:42:37.000 304 21239.31 427.60 43064.22 48018.88 2020-10-30 10:42:38.000 304 21239.31 427.60 43064.19 48018.82 2020-10-30 10:42:39.000 304 21239.28 427.60 43064.17 48018.82 2020-10-30 10:42:40.000 304 21239.26 427.63 43064.14 48018.77 2020-10-30 10:42:41.000 304 21239.29 427.63 43064.12 48018.75 2020-10-30 10:42:42.000 304 21239.24 427.73 43064.09 48018.71 2020-10-30 10:42:43.000 304 21239.22 427.82 43064.01 48018.69 2020-10-30 10:42:44.000 304 21239.21 427.88 43063.93 48018.58 2020-10-30 10:42:45.000 304 21239.20 427.86 43063.83 48018.47 2020-10-30 10:42:46.000 304 21239.21 427.86 43063.79 48018.47 2020-10-30 10:42:47.000 304 21239.17 427.81 43063.78 48018.40 2020-10-30 10:42:48.000 304 21239.17 427.77 43063.75 48018.34 2020-10-30 10:42:49.000 304 21239.09 427.72 43063.75 48018.34 2020-10-30 10:42:50.000 304 21239.02 427.64 43063.80 48018.33 2020-10-30 10:42:51.000 304 21238.99 427.52 43063.84 48018.28 2020-10-30 10:42:52.000 304 21238.99 427.45 43063.89 48018.34 2020-10-30 10:42:53.000 304 21238.99 427.37 43063.96 48018.37 2020-10-30 10:42:54.000 304 21239.00 427.31 43064.02 48018.39 2020-10-30 10:42:55.000 304 21239.03 427.30 43064.05 48018.43 2020-10-30 10:42:56.000 304 21239.02 427.23 43064.08 48018.48 2020-10-30 10:42:57.000 304 21239.04 427.18 43064.12 48018.55 2020-10-30 10:42:58.000 304 21239.07 427.14 43064.18 48018.61 2020-10-30 10:42:59.000 304 21239.07 427.11 43064.24 48018.64 2020-10-30 10:43:00.000 304 21239.07 427.07 43064.29 48018.70 2020-10-30 10:43:01.000 304 21239.10 427.03 43064.29 48018.74 2020-10-30 10:43:02.000 304 21239.14 426.97 43064.35 48018.81 2020-10-30 10:43:03.000 304 21239.20 426.91 43064.43 48018.82 2020-10-30 10:43:04.000 304 21239.20 426.86 43064.45 48018.92 2020-10-30 10:43:05.000 304 21239.23 426.85 43064.49 48018.97 2020-10-30 10:43:06.000 304 21239.21 426.86 43064.53 48019.01 2020-10-30 10:43:07.000 304 21239.19 426.87 43064.55 48019.01 2020-10-30 10:43:08.000 304 21239.20 426.86 43064.54 48019.04 2020-10-30 10:43:09.000 304 21239.23 426.82 43064.56 48019.02 2020-10-30 10:43:10.000 304 21239.28 426.82 43064.58 48019.07 2020-10-30 10:43:11.000 304 21239.34 426.79 43064.59 48019.10 2020-10-30 10:43:12.000 304 21239.40 426.75 43064.62 48019.15 2020-10-30 10:43:13.000 304 21239.45 426.72 43064.66 48019.18 2020-10-30 10:43:14.000 304 21239.48 426.70 43064.68 48019.24 2020-10-30 10:43:15.000 304 21239.44 426.70 43064.70 48019.27 2020-10-30 10:43:16.000 304 21239.35 426.70 43064.73 48019.27 2020-10-30 10:43:17.000 304 21239.23 426.76 43064.73 48019.25 2020-10-30 10:43:18.000 304 21239.19 426.82 43064.73 48019.18 2020-10-30 10:43:19.000 304 21239.16 426.86 43064.72 48019.23 2020-10-30 10:43:20.000 304 21239.20 426.90 43064.73 48019.21 2020-10-30 10:43:21.000 304 21239.24 426.94 43064.72 48019.17 2020-10-30 10:43:22.000 304 21239.24 426.96 43064.72 48019.21 2020-10-30 10:43:23.000 304 21239.23 426.95 43064.76 48019.22 2020-10-30 10:43:24.000 304 21239.24 427.00 43064.79 48019.24 2020-10-30 10:43:25.000 304 21239.24 427.06 43064.81 48019.27 2020-10-30 10:43:26.000 304 21239.20 427.12 43064.80 48019.25 2020-10-30 10:43:27.000 304 21239.14 427.16 43064.75 48019.24 2020-10-30 10:43:28.000 304 21239.11 427.18 43064.76 48019.20 2020-10-30 10:43:29.000 304 21239.07 427.23 43064.74 48019.22 2020-10-30 10:43:30.000 304 21239.09 427.28 43064.70 48019.17 2020-10-30 10:43:31.000 304 21239.10 427.27 43064.70 48019.17 2020-10-30 10:43:32.000 304 21239.11 427.30 43064.71 48019.16 2020-10-30 10:43:33.000 304 21239.14 427.32 43064.68 48019.18 2020-10-30 10:43:34.000 304 21239.18 427.31 43064.69 48019.19 2020-10-30 10:43:35.000 304 21239.20 427.30 43064.72 48019.14 2020-10-30 10:43:36.000 304 21239.21 427.27 43064.71 48019.16 2020-10-30 10:43:37.000 304 21239.25 427.23 43064.71 48019.18 2020-10-30 10:43:38.000 304 21239.25 427.17 43064.71 48019.18 2020-10-30 10:43:39.000 304 21239.20 427.14 43064.70 48019.21 2020-10-30 10:43:40.000 304 21239.23 427.10 43064.73 48019.18 2020-10-30 10:43:41.000 304 21239.21 427.07 43064.71 48019.22 2020-10-30 10:43:42.000 304 21239.21 427.05 43064.74 48019.22 2020-10-30 10:43:43.000 304 21239.23 427.03 43064.75 48019.22 2020-10-30 10:43:44.000 304 21239.22 426.99 43064.72 48019.22 2020-10-30 10:43:45.000 304 21239.20 427.00 43064.74 48019.23 2020-10-30 10:43:46.000 304 21239.18 426.98 43064.69 48019.22 2020-10-30 10:43:47.000 304 21239.18 426.93 43064.68 48019.20 2020-10-30 10:43:48.000 304 21239.15 426.89 43064.69 48019.20 2020-10-30 10:43:49.000 304 21239.11 426.84 43064.73 48019.17 2020-10-30 10:43:50.000 304 21239.11 426.87 43064.75 48019.19 2020-10-30 10:43:51.000 304 21239.13 426.84 43064.74 48019.23 2020-10-30 10:43:52.000 304 21239.08 426.83 43064.78 48019.19 2020-10-30 10:43:53.000 304 21239.05 426.82 43064.78 48019.15 2020-10-30 10:43:54.000 304 21239.05 426.81 43064.81 48019.19 2020-10-30 10:43:55.000 304 21239.05 426.80 43064.84 48019.20 2020-10-30 10:43:56.000 304 21239.07 426.85 43064.83 48019.22 2020-10-30 10:43:57.000 304 21239.10 426.87 43064.80 48019.20 2020-10-30 10:43:58.000 304 21239.11 426.90 43064.76 48019.25 2020-10-30 10:43:59.000 304 21239.12 426.91 43064.78 48019.23 2020-10-30 10:44:00.000 304 21239.13 426.91 43064.78 48019.27 2020-10-30 10:44:01.000 304 21239.13 426.90 43064.81 48019.24 2020-10-30 10:44:02.000 304 21239.10 426.92 43064.82 48019.22 2020-10-30 10:44:03.000 304 21239.11 426.96 43064.79 48019.21 2020-10-30 10:44:04.000 304 21239.16 426.97 43064.79 48019.21 2020-10-30 10:44:05.000 304 21239.16 426.96 43064.80 48019.23 2020-10-30 10:44:06.000 304 21239.16 426.95 43064.78 48019.22 2020-10-30 10:44:07.000 304 21239.16 426.95 43064.81 48019.25 2020-10-30 10:44:08.000 304 21239.18 426.94 43064.85 48019.25 2020-10-30 10:44:09.000 304 21239.19 426.92 43064.84 48019.28 2020-10-30 10:44:10.000 304 21239.20 426.91 43064.87 48019.30 2020-10-30 10:44:11.000 304 21239.20 426.91 43064.89 48019.32 2020-10-30 10:44:12.000 304 21239.18 426.89 43064.91 48019.33 2020-10-30 10:44:13.000 304 21239.18 426.93 43064.88 48019.35 2020-10-30 10:44:14.000 304 21239.24 427.01 43064.85 48019.35 2020-10-30 10:44:15.000 304 21239.30 427.07 43064.83 48019.34 2020-10-30 10:44:16.000 304 21239.30 427.11 43064.79 48019.33 2020-10-30 10:44:17.000 304 21239.32 427.13 43064.77 48019.30 2020-10-30 10:44:18.000 304 21239.32 427.12 43064.71 48019.28 2020-10-30 10:44:19.000 304 21239.31 427.15 43064.68 48019.22 2020-10-30 10:44:20.000 304 21239.31 427.16 43064.68 48019.20 2020-10-30 10:44:21.000 304 21239.26 427.18 43064.63 48019.23 2020-10-30 10:44:22.000 304 21239.21 427.18 43064.64 48019.15 2020-10-30 10:44:23.000 304 21239.14 427.16 43064.66 48019.09 2020-10-30 10:44:24.000 304 21239.08 427.12 43064.68 48019.07 2020-10-30 10:44:25.000 304 21239.10 427.08 43064.68 48019.11 2020-10-30 10:44:26.000 304 21239.10 427.07 43064.75 48019.10 2020-10-30 10:44:27.000 304 21239.10 427.08 43064.74 48019.12 2020-10-30 10:44:28.000 304 21239.08 427.09 43064.75 48019.14 2020-10-30 10:44:29.000 304 21239.06 427.11 43064.76 48019.16 2020-10-30 10:44:30.000 304 21239.07 427.12 43064.78 48019.11 2020-10-30 10:44:31.000 304 21239.05 427.11 43064.74 48019.11 2020-10-30 10:44:32.000 304 21239.01 427.09 43064.70 48019.08 2020-10-30 10:44:33.000 304 21239.00 427.05 43064.72 48019.06 2020-10-30 10:44:34.000 304 21238.96 426.99 43064.76 48019.12 2020-10-30 10:44:35.000 304 21238.93 426.98 43064.78 48019.12 2020-10-30 10:44:36.000 304 21238.91 426.99 43064.81 48019.10 2020-10-30 10:44:37.000 304 21238.89 426.98 43064.85 48019.12 2020-10-30 10:44:38.000 304 21238.91 426.97 43064.82 48019.12 2020-10-30 10:44:39.000 304 21238.90 426.95 43064.82 48019.17 2020-10-30 10:44:40.000 304 21238.89 426.96 43064.86 48019.15 2020-10-30 10:44:41.000 304 21238.88 426.96 43064.86 48019.17 2020-10-30 10:44:42.000 304 21238.85 426.97 43064.86 48019.15 2020-10-30 10:44:43.000 304 21238.84 427.00 43064.84 48019.12 2020-10-30 10:44:44.000 304 21238.86 427.04 43064.78 48019.14 2020-10-30 10:44:45.000 304 21238.82 427.09 43064.77 48019.11 2020-10-30 10:44:46.000 304 21238.79 427.10 43064.77 48019.07 2020-10-30 10:44:47.000 304 21238.79 427.07 43064.76 48019.06 2020-10-30 10:44:48.000 304 21238.77 427.09 43064.74 48019.01 2020-10-30 10:44:49.000 304 21238.75 427.10 43064.66 48018.99 2020-10-30 10:44:50.000 304 21238.72 427.11 43064.66 48018.95 2020-10-30 10:44:51.000 304 21238.70 427.10 43064.65 48018.95 2020-10-30 10:44:52.000 304 21238.69 427.10 43064.66 48018.94 2020-10-30 10:44:53.000 304 21238.74 427.07 43064.66 48018.94 2020-10-30 10:44:54.000 304 21238.73 427.09 43064.66 48018.92 2020-10-30 10:44:55.000 304 21238.74 427.07 43064.66 48018.95 2020-10-30 10:44:56.000 304 21238.75 427.10 43064.69 48018.95 2020-10-30 10:44:57.000 304 21238.73 427.09 43064.68 48018.95 2020-10-30 10:44:58.000 304 21238.71 427.14 43064.66 48018.95 2020-10-30 10:44:59.000 304 21238.72 427.17 43064.64 48018.95 2020-10-30 10:45:00.000 304 21238.69 427.22 43064.62 48018.91 2020-10-30 10:45:01.000 304 21238.66 427.28 43064.58 48018.86 2020-10-30 10:45:02.000 304 21238.63 427.32 43064.56 48018.84 2020-10-30 10:45:03.000 304 21238.59 427.35 43064.54 48018.82 2020-10-30 10:45:04.000 304 21238.59 427.34 43064.47 48018.78 2020-10-30 10:45:05.000 304 21238.56 427.34 43064.50 48018.73 2020-10-30 10:45:06.000 304 21238.55 427.37 43064.47 48018.77 2020-10-30 10:45:07.000 304 21238.51 427.44 43064.44 48018.69 2020-10-30 10:45:08.000 304 21238.51 427.45 43064.44 48018.68 2020-10-30 10:45:09.000 304 21238.49 427.45 43064.42 48018.65 2020-10-30 10:45:10.000 304 21238.47 427.47 43064.41 48018.63 2020-10-30 10:45:11.000 304 21238.47 427.45 43064.40 48018.60 2020-10-30 10:45:12.000 304 21238.45 427.45 43064.40 48018.59 2020-10-30 10:45:13.000 304 21238.45 427.44 43064.43 48018.59 2020-10-30 10:45:14.000 304 21238.39 427.49 43064.40 48018.58 2020-10-30 10:45:15.000 304 21238.39 427.53 43064.40 48018.59 2020-10-30 10:45:16.000 304 21238.36 427.57 43064.36 48018.55 2020-10-30 10:45:17.000 304 21238.33 427.61 43064.33 48018.52 2020-10-30 10:45:18.000 304 21238.32 427.62 43064.30 48018.49 2020-10-30 10:45:19.000 304 21238.32 427.62 43064.32 48018.48 2020-10-30 10:45:20.000 304 21238.27 427.65 43064.33 48018.47 2020-10-30 10:45:21.000 304 21238.26 427.65 43064.31 48018.43 2020-10-30 10:45:22.000 304 21238.24 427.67 43064.32 48018.46 2020-10-30 10:45:23.000 304 21238.22 427.68 43064.32 48018.42 2020-10-30 10:45:24.000 304 21238.22 427.67 43064.33 48018.39 2020-10-30 10:45:25.000 304 21238.18 427.63 43064.31 48018.36 2020-10-30 10:45:26.000 304 21238.19 427.60 43064.34 48018.40 2020-10-30 10:45:27.000 304 21238.22 427.61 43064.34 48018.42 2020-10-30 10:45:28.000 304 21238.24 427.63 43064.32 48018.46 2020-10-30 10:45:29.000 304 21238.27 427.65 43064.30 48018.47 2020-10-30 10:45:30.000 304 21238.29 427.68 43064.30 48018.48 2020-10-30 10:45:31.000 304 21238.31 427.70 43064.30 48018.47 2020-10-30 10:45:32.000 304 21238.31 427.69 43064.29 48018.46 2020-10-30 10:45:33.000 304 21238.31 427.71 43064.29 48018.48 2020-10-30 10:45:34.000 304 21238.34 427.70 43064.30 48018.44 2020-10-30 10:45:35.000 304 21238.36 427.69 43064.30 48018.48 2020-10-30 10:45:36.000 304 21238.35 427.75 43064.29 48018.50 2020-10-30 10:45:37.000 304 21238.35 427.75 43064.27 48018.47 2020-10-30 10:45:38.000 304 21238.34 427.72 43064.29 48018.50 2020-10-30 10:45:39.000 304 21238.40 427.67 43064.30 48018.47 2020-10-30 10:45:40.000 304 21238.47 427.66 43064.34 48018.51 2020-10-30 10:45:41.000 304 21238.49 427.67 43064.31 48018.55 2020-10-30 10:45:42.000 304 21238.50 427.66 43064.32 48018.56 2020-10-30 10:45:43.000 304 21238.49 427.61 43064.32 48018.58 2020-10-30 10:45:44.000 304 21238.51 427.58 43064.34 48018.58 2020-10-30 10:45:45.000 304 21238.53 427.59 43064.36 48018.58 2020-10-30 10:45:46.000 304 21238.51 427.56 43064.40 48018.60 2020-10-30 10:45:47.000 304 21238.48 427.55 43064.40 48018.62 2020-10-30 10:45:48.000 304 21238.52 427.60 43064.42 48018.64 2020-10-30 10:45:49.000 304 21238.52 427.64 43064.43 48018.65 2020-10-30 10:45:50.000 304 21238.49 427.68 43064.39 48018.62 2020-10-30 10:45:51.000 304 21238.50 427.71 43064.34 48018.59 2020-10-30 10:45:52.000 304 21238.52 427.70 43064.34 48018.63 2020-10-30 10:45:53.000 304 21238.56 427.69 43064.36 48018.59 2020-10-30 10:45:54.000 304 21238.57 427.69 43064.34 48018.58 2020-10-30 10:45:55.000 304 21238.65 427.65 43064.34 48018.58 2020-10-30 10:45:56.000 304 21238.71 427.58 43064.39 48018.64 2020-10-30 10:45:57.000 304 21238.75 427.52 43064.45 48018.73 2020-10-30 10:45:58.000 304 21238.81 427.46 43064.52 48018.78 2020-10-30 10:45:59.000 304 21238.86 427.46 43064.50 48018.85 2020-10-30 10:46:00.000 304 21238.86 427.50 43064.53 48018.89 2020-10-30 10:46:01.000 304 21238.85 427.58 43064.52 48018.88 2020-10-30 10:46:02.000 304 21238.88 427.62 43064.47 48018.86 2020-10-30 10:46:03.000 304 21238.90 427.59 43064.47 48018.82 2020-10-30 10:46:04.000 304 21238.87 427.57 43064.46 48018.83 2020-10-30 10:46:05.000 304 21238.87 427.59 43064.41 48018.80 2020-10-30 10:46:06.000 304 21238.87 427.60 43064.40 48018.81 2020-10-30 10:46:07.000 304 21238.84 427.58 43064.39 48018.79 2020-10-30 10:46:08.000 304 21238.83 427.56 43064.40 48018.80 2020-10-30 10:46:09.000 304 21238.81 427.52 43064.41 48018.76 2020-10-30 10:46:10.000 304 21238.79 427.52 43064.42 48018.73 2020-10-30 10:46:11.000 304 21238.79 427.50 43064.45 48018.80 2020-10-30 10:46:12.000 304 21238.79 427.50 43064.45 48018.84 2020-10-30 10:46:13.000 304 21238.77 427.53 43064.51 48018.84 2020-10-30 10:46:14.000 304 21238.76 427.52 43064.51 48018.86 2020-10-30 10:46:15.000 304 21238.77 427.50 43064.54 48018.85 2020-10-30 10:46:16.000 304 21238.80 427.50 43064.58 48018.90 2020-10-30 10:46:17.000 304 21238.78 427.54 43064.61 48018.95 2020-10-30 10:46:18.000 304 21238.75 427.56 43064.67 48018.97 2020-10-30 10:46:19.000 304 21238.77 427.56 43064.70 48018.95 2020-10-30 10:46:20.000 304 21238.74 427.56 43064.75 48019.00 2020-10-30 10:46:21.000 304 21238.71 427.58 43064.75 48019.02 2020-10-30 10:46:22.000 304 21238.70 427.61 43064.76 48019.04 2020-10-30 10:46:23.000 304 21238.68 427.70 43064.79 48019.03 2020-10-30 10:46:24.000 304 21238.65 427.81 43064.76 48019.01 2020-10-30 10:46:25.000 304 21238.64 427.92 43064.68 48018.99 2020-10-30 10:46:26.000 304 21238.68 427.98 43064.69 48018.95 2020-10-30 10:46:27.000 304 21238.72 428.00 43064.67 48018.90 2020-10-30 10:46:28.000 304 21238.73 428.04 43064.62 48018.86 2020-10-30 10:46:29.000 304 21238.74 428.01 43064.60 48018.85 2020-10-30 10:46:30.000 304 21238.77 427.98 43064.60 48018.87 2020-10-30 10:46:31.000 304 21238.77 427.95 43064.61 48018.92 2020-10-30 10:46:32.000 304 21238.81 427.91 43064.66 48018.88 2020-10-30 10:46:33.000 304 21238.85 427.88 43064.67 48018.93 2020-10-30 10:46:34.000 304 21238.93 427.82 43064.72 48018.99 2020-10-30 10:46:35.000 304 21238.95 427.85 43064.74 48019.08 2020-10-30 10:46:36.000 304 21238.95 427.89 43064.73 48019.08 2020-10-30 10:46:37.000 304 21238.98 427.89 43064.70 48019.06 2020-10-30 10:46:38.000 304 21238.99 427.83 43064.71 48019.05 2020-10-30 10:46:39.000 304 21238.99 427.77 43064.75 48019.08 2020-10-30 10:46:40.000 304 21239.01 427.76 43064.76 48019.11 2020-10-30 10:46:41.000 304 21239.00 427.82 43064.77 48019.13 2020-10-30 10:46:42.000 304 21238.92 427.86 43064.74 48019.11 2020-10-30 10:46:43.000 304 21238.85 427.88 43064.77 48019.07 2020-10-30 10:46:44.000 304 21238.84 427.84 43064.75 48019.03 2020-10-30 10:46:45.000 304 21238.80 427.80 43064.72 48019.04 2020-10-30 10:46:46.000 304 21238.82 427.75 43064.73 48019.01 2020-10-30 10:46:47.000 304 21238.78 427.76 43064.74 48019.05 2020-10-30 10:46:48.000 304 21238.74 427.79 43064.73 48019.05 2020-10-30 10:46:49.000 304 21238.68 427.85 43064.71 48019.00 2020-10-30 10:46:50.000 304 21238.68 427.86 43064.69 48018.96 2020-10-30 10:46:51.000 304 21238.62 427.86 43064.65 48018.92 2020-10-30 10:46:52.000 304 21238.58 427.86 43064.66 48018.89 2020-10-30 10:46:53.000 304 21238.57 427.86 43064.65 48018.85 2020-10-30 10:46:54.000 304 21238.50 427.89 43064.63 48018.83 2020-10-30 10:46:55.000 304 21238.47 427.89 43064.61 48018.83 2020-10-30 10:46:56.000 304 21238.49 427.84 43064.61 48018.75 2020-10-30 10:46:57.000 304 21238.44 427.82 43064.62 48018.74 2020-10-30 10:46:58.000 304 21238.45 427.84 43064.61 48018.74 2020-10-30 10:46:59.000 304 21238.49 427.90 43064.60 48018.77 2020-10-30 10:47:00.000 304 21238.51 427.88 43064.58 48018.73 2020-10-30 10:47:01.000 304 21238.47 427.82 43064.56 48018.72 2020-10-30 10:47:02.000 304 21238.38 427.79 43064.57 48018.70 2020-10-30 10:47:03.000 304 21238.31 427.81 43064.60 48018.69 2020-10-30 10:47:04.000 304 21238.27 427.83 43064.60 48018.65 2020-10-30 10:47:05.000 304 21238.19 427.89 43064.54 48018.60 2020-10-30 10:47:06.000 304 21238.16 427.92 43064.49 48018.56 2020-10-30 10:47:07.000 304 21238.14 427.99 43064.43 48018.48 2020-10-30 10:47:08.000 304 21238.15 428.01 43064.41 48018.44 2020-10-30 10:47:09.000 304 21238.12 428.02 43064.37 48018.38 2020-10-30 10:47:10.000 304 21238.13 428.00 43064.33 48018.34 2020-10-30 10:47:11.000 304 21238.13 427.97 43064.28 48018.34 2020-10-30 10:47:12.000 304 21238.11 427.99 43064.25 48018.32 2020-10-30 10:47:13.000 304 21238.09 428.01 43064.21 48018.29 2020-10-30 10:47:14.000 304 21238.09 428.01 43064.16 48018.24 2020-10-30 10:47:15.000 304 21238.09 427.96 43064.12 48018.23 2020-10-30 10:47:16.000 304 21238.08 427.97 43064.10 48018.20 2020-10-30 10:47:17.000 304 21238.11 427.97 43064.08 48018.16 2020-10-30 10:47:18.000 304 21238.10 427.97 43064.07 48018.12 2020-10-30 10:47:19.000 304 21238.08 427.99 43064.06 48018.13 2020-10-30 10:47:20.000 304 21238.08 427.96 43064.04 48018.11 2020-10-30 10:47:21.000 304 21238.11 427.94 43064.03 48018.06 2020-10-30 10:47:22.000 304 21238.12 427.91 43064.01 48018.09 2020-10-30 10:47:23.000 304 21238.13 427.88 43064.03 48018.08 2020-10-30 10:47:24.000 304 21238.16 427.85 43064.04 48018.08 2020-10-30 10:47:25.000 304 21238.20 427.83 43064.08 48018.11 2020-10-30 10:47:26.000 304 21238.23 427.79 43064.04 48018.12 2020-10-30 10:47:27.000 304 21238.31 427.76 43064.06 48018.13 2020-10-30 10:47:28.000 304 21238.33 427.71 43064.10 48018.18 2020-10-30 10:47:29.000 304 21238.32 427.64 43064.12 48018.21 2020-10-30 10:47:30.000 304 21238.38 427.57 43064.19 48018.24 2020-10-30 10:47:31.000 304 21238.42 427.54 43064.21 48018.30 2020-10-30 10:47:32.000 304 21238.45 427.51 43064.26 48018.36 2020-10-30 10:47:33.000 304 21238.45 427.48 43064.27 48018.36 2020-10-30 10:47:34.000 304 21238.47 427.49 43064.25 48018.40 2020-10-30 10:47:35.000 304 21238.47 427.46 43064.27 48018.43 2020-10-30 10:47:36.000 304 21238.48 427.43 43064.27 48018.46 2020-10-30 10:47:37.000 304 21238.49 427.42 43064.31 48018.43 2020-10-30 10:47:38.000 304 21238.53 427.39 43064.26 48018.45 2020-10-30 10:47:39.000 304 21238.60 427.30 43064.30 48018.49 2020-10-30 10:47:40.000 304 21238.61 427.27 43064.32 48018.52 2020-10-30 10:47:41.000 304 21238.64 427.26 43064.33 48018.56 2020-10-30 10:47:42.000 304 21238.69 427.21 43064.37 48018.59 2020-10-30 10:47:43.000 304 21238.69 427.15 43064.42 48018.62 2020-10-30 10:47:44.000 304 21238.69 427.12 43064.45 48018.68 2020-10-30 10:47:45.000 304 21238.69 427.09 43064.51 48018.70 2020-10-30 10:47:46.000 304 21238.74 427.05 43064.53 48018.78 2020-10-30 10:47:47.000 304 21238.76 427.02 43064.59 48018.82 2020-10-30 10:47:48.000 304 21238.76 426.99 43064.64 48018.86 2020-10-30 10:47:49.000 304 21238.79 427.00 43064.69 48018.93 2020-10-30 10:47:50.000 304 21238.79 427.00 43064.76 48018.97 2020-10-30 10:47:51.000 304 21238.80 427.01 43064.78 48018.99 2020-10-30 10:47:52.000 304 21238.79 427.05 43064.73 48019.00 2020-10-30 10:47:53.000 304 21238.78 427.09 43064.75 48019.03 2020-10-30 10:47:54.000 304 21238.75 427.07 43064.79 48019.03 2020-10-30 10:47:55.000 304 21238.74 427.09 43064.82 48019.06 2020-10-30 10:47:56.000 304 21238.77 427.11 43064.85 48019.08 2020-10-30 10:47:57.000 304 21238.77 427.11 43064.87 48019.07 2020-10-30 10:47:58.000 304 21238.76 427.11 43064.87 48019.11 2020-10-30 10:47:59.000 304 21238.77 427.10 43064.91 48019.17 2020-10-30 10:48:00.000 304 21238.79 427.10 43064.90 48019.14 2020-10-30 10:48:01.000 304 21238.79 427.10 43064.93 48019.16 2020-10-30 10:48:02.000 304 21238.81 427.09 43064.98 48019.18 2020-10-30 10:48:03.000 304 21238.84 427.09 43064.97 48019.24 2020-10-30 10:48:04.000 304 21238.87 427.11 43064.98 48019.22 2020-10-30 10:48:05.000 304 21238.86 427.11 43064.99 48019.28 2020-10-30 10:48:06.000 304 21238.84 427.13 43064.95 48019.25 2020-10-30 10:48:07.000 304 21238.87 427.12 43064.96 48019.27 2020-10-30 10:48:08.000 304 21238.88 427.10 43064.96 48019.26 2020-10-30 10:48:09.000 304 21238.87 427.12 43064.94 48019.29 2020-10-30 10:48:10.000 304 21238.87 427.08 43064.97 48019.25 2020-10-30 10:48:11.000 304 21238.88 427.08 43064.98 48019.26 2020-10-30 10:48:12.000 304 21238.89 427.08 43064.98 48019.24 2020-10-30 10:48:13.000 304 21238.90 427.07 43064.97 48019.30 2020-10-30 10:48:14.000 304 21238.92 427.08 43064.97 48019.32 2020-10-30 10:48:15.000 304 21238.91 427.07 43064.97 48019.30 2020-10-30 10:48:16.000 304 21238.93 427.04 43065.00 48019.32 2020-10-30 10:48:17.000 304 21238.93 427.01 43065.01 48019.32 2020-10-30 10:48:18.000 304 21238.90 427.03 43065.00 48019.34 2020-10-30 10:48:19.000 304 21238.91 427.03 43064.99 48019.33 2020-10-30 10:48:20.000 304 21238.91 427.02 43065.01 48019.32 2020-10-30 10:48:21.000 304 21238.93 427.00 43065.02 48019.31 2020-10-30 10:48:22.000 304 21238.87 426.98 43065.03 48019.32 2020-10-30 10:48:23.000 304 21238.86 427.01 43065.02 48019.29 2020-10-30 10:48:24.000 304 21238.89 427.02 43065.02 48019.32 2020-10-30 10:48:25.000 304 21238.82 427.08 43065.01 48019.33 2020-10-30 10:48:26.000 304 21238.78 427.16 43064.98 48019.27 2020-10-30 10:48:27.000 304 21238.75 427.20 43064.98 48019.26 2020-10-30 10:48:28.000 304 21238.69 427.23 43064.97 48019.21 2020-10-30 10:48:29.000 304 21238.67 427.25 43064.94 48019.20 2020-10-30 10:48:30.000 304 21238.65 427.29 43064.94 48019.18 2020-10-30 10:48:31.000 304 21238.60 427.29 43064.95 48019.11 2020-10-30 10:48:32.000 304 21238.55 427.29 43064.92 48019.11 2020-10-30 10:48:33.000 304 21238.53 427.32 43064.89 48019.06 2020-10-30 10:48:34.000 304 21238.51 427.34 43064.87 48019.07 2020-10-30 10:48:35.000 304 21238.48 427.32 43064.88 48019.04 2020-10-30 10:48:36.000 304 21238.43 427.29 43064.90 48019.01 2020-10-30 10:48:37.000 304 21238.43 427.30 43064.91 48019.02 2020-10-30 10:48:38.000 304 21238.46 427.30 43064.91 48019.00 2020-10-30 10:48:39.000 304 21238.46 427.30 43064.89 48019.02 2020-10-30 10:48:40.000 304 21238.48 427.28 43064.87 48019.02 2020-10-30 10:48:41.000 304 21238.55 427.21 43064.87 48019.01 2020-10-30 10:48:42.000 304 21238.62 427.19 43064.86 48019.04 2020-10-30 10:48:43.000 304 21238.66 427.20 43064.85 48019.07 2020-10-30 10:48:44.000 304 21238.68 427.17 43064.87 48019.11 2020-10-30 10:48:45.000 304 21238.74 427.16 43064.89 48019.10 2020-10-30 10:48:46.000 304 21238.73 427.17 43064.87 48019.15 2020-10-30 10:48:47.000 304 21238.72 427.17 43064.86 48019.13 2020-10-30 10:48:48.000 304 21238.71 427.18 43064.86 48019.13 2020-10-30 10:48:49.000 304 21238.67 427.17 43064.86 48019.11 2020-10-30 10:48:50.000 304 21238.63 427.14 43064.86 48019.08 2020-10-30 10:48:51.000 304 21238.57 427.18 43064.85 48019.06 2020-10-30 10:48:52.000 304 21238.52 427.17 43064.86 48019.05 2020-10-30 10:48:53.000 304 21238.44 427.20 43064.83 48019.00 2020-10-30 10:48:54.000 304 21238.43 427.22 43064.79 48018.95 2020-10-30 10:48:55.000 304 21238.45 427.23 43064.78 48018.98 2020-10-30 10:48:56.000 304 21238.48 427.20 43064.79 48018.94 2020-10-30 10:48:57.000 304 21238.45 427.19 43064.81 48018.96 2020-10-30 10:48:58.000 304 21238.46 427.16 43064.82 48018.96 2020-10-30 10:48:59.000 304 21238.49 427.17 43064.83 48018.95 2020-10-30 10:49:00.000 304 21238.50 427.19 43064.80 48018.94 2020-10-30 10:49:01.000 304 21238.49 427.17 43064.80 48018.94 2020-10-30 10:49:02.000 304 21238.48 427.16 43064.82 48018.99 2020-10-30 10:49:03.000 304 21238.50 427.18 43064.81 48018.97 2020-10-30 10:49:04.000 304 21238.50 427.19 43064.81 48018.95 2020-10-30 10:49:05.000 304 21238.49 427.19 43064.81 48018.97 2020-10-30 10:49:06.000 304 21238.55 427.21 43064.82 48018.96 2020-10-30 10:49:07.000 304 21238.58 427.24 43064.81 48018.99 2020-10-30 10:49:08.000 304 21238.55 427.26 43064.79 48019.00 2020-10-30 10:49:09.000 304 21238.59 427.27 43064.80 48019.01 2020-10-30 10:49:10.000 304 21238.59 427.31 43064.81 48019.01 2020-10-30 10:49:11.000 304 21238.62 427.33 43064.82 48019.00 2020-10-30 10:49:12.000 304 21238.65 427.37 43064.80 48019.04 2020-10-30 10:49:13.000 304 21238.65 427.42 43064.80 48019.05 2020-10-30 10:49:14.000 304 21238.64 427.47 43064.75 48019.01 2020-10-30 10:49:15.000 304 21238.61 427.49 43064.77 48019.02 2020-10-30 10:49:16.000 304 21238.60 427.48 43064.81 48019.00 2020-10-30 10:49:17.000 304 21238.63 427.52 43064.77 48018.99 2020-10-30 10:49:18.000 304 21238.64 427.53 43064.75 48019.02 2020-10-30 10:49:19.000 304 21238.67 427.56 43064.73 48019.00 2020-10-30 10:49:20.000 304 21238.66 427.61 43064.72 48019.00 2020-10-30 10:49:21.000 304 21238.65 427.64 43064.72 48019.00 2020-10-30 10:49:22.000 304 21238.64 427.68 43064.69 48018.94 2020-10-30 10:49:23.000 304 21238.63 427.69 43064.66 48018.95 2020-10-30 10:49:24.000 304 21238.67 427.69 43064.68 48018.93 2020-10-30 10:49:25.000 304 21238.68 427.70 43064.62 48018.93 2020-10-30 10:49:26.000 304 21238.71 427.64 43064.64 48018.96 2020-10-30 10:49:27.000 304 21238.78 427.57 43064.68 48018.94 2020-10-30 10:49:28.000 304 21238.81 427.54 43064.69 48019.01 2020-10-30 10:49:29.000 304 21238.84 427.47 43064.73 48019.06 2020-10-30 10:49:30.000 304 21238.90 427.44 43064.75 48019.08 2020-10-30 10:49:31.000 304 21238.86 427.45 43064.76 48019.11 2020-10-30 10:49:32.000 304 21238.83 427.51 43064.75 48019.13 2020-10-30 10:49:33.000 304 21238.78 427.63 43064.68 48019.09 2020-10-30 10:49:34.000 304 21238.72 427.69 43064.61 48019.05 2020-10-30 10:49:35.000 304 21238.75 427.73 43064.58 48018.95 2020-10-30 10:49:36.000 304 21238.73 427.74 43064.51 48018.90 2020-10-30 10:49:37.000 304 21238.77 427.68 43064.49 48018.84 2020-10-30 10:49:38.000 304 21238.78 427.69 43064.46 48018.80 2020-10-30 10:49:39.000 304 21238.77 427.74 43064.45 48018.85 2020-10-30 10:49:40.000 304 21238.74 427.82 43064.40 48018.80 2020-10-30 10:49:41.000 304 21238.76 427.88 43064.32 48018.77 2020-10-30 10:49:42.000 304 21238.78 427.92 43064.26 48018.73 2020-10-30 10:49:43.000 304 21238.79 427.92 43064.22 48018.66 2020-10-30 10:49:44.000 304 21238.77 427.93 43064.20 48018.65 2020-10-30 10:49:45.000 304 21238.70 427.96 43064.17 48018.60 2020-10-30 10:49:46.000 304 21238.66 428.03 43064.12 48018.57 2020-10-30 10:49:47.000 304 21238.57 428.07 43064.09 48018.50 2020-10-30 10:49:48.000 304 21238.54 428.09 43064.03 48018.43 2020-10-30 10:49:49.000 304 21238.55 428.05 43064.01 48018.38 2020-10-30 10:49:50.000 304 21238.51 428.04 43064.01 48018.40 2020-10-30 10:49:51.000 304 21238.49 428.03 43064.01 48018.33 2020-10-30 10:49:52.000 304 21238.47 428.06 43063.96 48018.33 2020-10-30 10:49:53.000 304 21238.42 428.03 43063.91 48018.28 2020-10-30 10:49:54.000 304 21238.35 427.97 43063.88 48018.22 2020-10-30 10:49:55.000 304 21238.29 427.90 43063.85 48018.17 2020-10-30 10:49:56.000 304 21238.26 427.86 43063.81 48018.11 2020-10-30 10:49:57.000 304 21238.29 427.78 43063.78 48018.05 2020-10-30 10:49:58.000 304 21238.25 427.69 43063.80 48018.05 2020-10-30 10:49:59.000 304 21238.28 427.57 43063.79 48018.04 2020-10-30 10:50:00.000 304 21238.31 427.49 43063.83 48018.05 2020-10-30 10:50:01.000 304 21238.30 427.44 43063.85 48018.12 2020-10-30 10:50:02.000 304 21238.27 427.47 43063.85 48018.11 2020-10-30 10:50:03.000 304 21238.22 427.53 43063.81 48018.10 2020-10-30 10:50:04.000 304 21238.20 427.57 43063.78 48018.08 2020-10-30 10:50:05.000 304 21238.21 427.57 43063.76 48018.03 2020-10-30 10:50:06.000 304 21238.26 427.52 43063.73 48018.03 2020-10-30 10:50:07.000 304 21238.30 427.50 43063.70 48018.01 2020-10-30 10:50:08.000 304 21238.32 427.50 43063.69 48018.02 2020-10-30 10:50:09.000 304 21238.38 427.46 43063.72 48018.01 2020-10-30 10:50:10.000 304 21238.41 427.43 43063.73 48018.03 2020-10-30 10:50:11.000 304 21238.42 427.37 43063.73 48018.04 2020-10-30 10:50:12.000 304 21238.42 427.32 43063.70 48018.04 2020-10-30 10:50:13.000 304 21238.43 427.28 43063.74 48018.07 2020-10-30 10:50:14.000 304 21238.47 427.27 43063.76 48018.08 2020-10-30 10:50:15.000 304 21238.49 427.28 43063.74 48018.09 2020-10-30 10:50:16.000 304 21238.52 427.29 43063.74 48018.11 2020-10-30 10:50:17.000 304 21238.50 427.34 43063.71 48018.11 2020-10-30 10:50:18.000 304 21238.49 427.33 43063.70 48018.08 2020-10-30 10:50:19.000 304 21238.51 427.29 43063.72 48018.10 2020-10-30 10:50:20.000 304 21238.53 427.25 43063.73 48018.08 2020-10-30 10:50:21.000 304 21238.50 427.23 43063.74 48018.08 2020-10-30 10:50:22.000 304 21238.50 427.24 43063.73 48018.08 2020-10-30 10:50:23.000 304 21238.48 427.27 43063.70 48018.07 2020-10-30 10:50:24.000 304 21238.46 427.28 43063.66 48018.04 2020-10-30 10:50:25.000 304 21238.49 427.33 43063.62 48018.01 2020-10-30 10:50:26.000 304 21238.57 427.37 43063.58 48017.99 2020-10-30 10:50:27.000 304 21238.57 427.41 43063.52 48018.00 2020-10-30 10:50:28.000 304 21238.57 427.41 43063.51 48017.98 2020-10-30 10:50:29.000 304 21238.59 427.39 43063.51 48017.95 2020-10-30 10:50:30.000 304 21238.62 427.38 43063.50 48017.89 2020-10-30 10:50:31.000 304 21238.62 427.42 43063.46 48017.88 2020-10-30 10:50:32.000 304 21238.57 427.46 43063.44 48017.88 2020-10-30 10:50:33.000 304 21238.58 427.45 43063.41 48017.85 2020-10-30 10:50:34.000 304 21238.55 427.44 43063.41 48017.82 2020-10-30 10:50:35.000 304 21238.50 427.43 43063.42 48017.79 2020-10-30 10:50:36.000 304 21238.48 427.40 43063.46 48017.79 2020-10-30 10:50:37.000 304 21238.47 427.35 43063.46 48017.77 2020-10-30 10:50:38.000 304 21238.50 427.27 43063.51 48017.79 2020-10-30 10:50:39.000 304 21238.49 427.24 43063.57 48017.88 2020-10-30 10:50:40.000 304 21238.49 427.19 43063.62 48017.89 2020-10-30 10:50:41.000 304 21238.48 427.21 43063.69 48017.97 2020-10-30 10:50:42.000 304 21238.46 427.21 43063.72 48018.01 2020-10-30 10:50:43.000 304 21238.45 427.18 43063.76 48018.05 2020-10-30 10:50:44.000 304 21238.41 427.18 43063.78 48018.10 2020-10-30 10:50:45.000 304 21238.40 427.18 43063.84 48018.12 2020-10-30 10:50:46.000 304 21238.42 427.20 43063.88 48018.14 2020-10-30 10:50:47.000 304 21238.43 427.21 43063.92 48018.19 2020-10-30 10:50:48.000 304 21238.46 427.17 43063.94 48018.20 2020-10-30 10:50:49.000 304 21238.49 427.11 43063.99 48018.23 2020-10-30 10:50:50.000 304 21238.50 427.10 43064.04 48018.32 2020-10-30 10:50:51.000 304 21238.54 427.12 43064.03 48018.35 2020-10-30 10:50:52.000 304 21238.57 427.12 43064.04 48018.41 2020-10-30 10:50:53.000 304 21238.59 427.12 43064.07 48018.41 2020-10-30 10:50:54.000 304 21238.64 427.14 43064.08 48018.40 2020-10-30 10:50:55.000 304 21238.70 427.14 43064.08 48018.45 2020-10-30 10:50:56.000 304 21238.78 427.11 43064.12 48018.50 2020-10-30 10:50:57.000 304 21238.84 427.12 43064.15 48018.56 2020-10-30 10:50:58.000 304 21238.89 427.10 43064.15 48018.58 2020-10-30 10:50:59.000 304 21238.89 427.05 43064.18 48018.60 2020-10-30 10:51:00.000 304 21238.88 426.99 43064.21 48018.65 2020-10-30 10:51:01.000 304 21238.89 426.90 43064.28 48018.69 2020-10-30 10:51:02.000 304 21238.87 426.86 43064.34 48018.72 2020-10-30 10:51:03.000 304 21238.91 426.83 43064.39 48018.77 2020-10-30 10:51:04.000 304 21238.99 426.79 43064.43 48018.85 2020-10-30 10:51:05.000 304 21239.05 426.80 43064.48 48018.91 2020-10-30 10:51:06.000 304 21239.12 426.80 43064.48 48018.98 2020-10-30 10:51:07.000 304 21239.12 426.80 43064.52 48019.03 2020-10-30 10:51:08.000 304 21239.12 426.77 43064.55 48019.04 2020-10-30 10:51:09.000 304 21239.12 426.75 43064.54 48019.02 2020-10-30 10:51:10.000 304 21239.11 426.73 43064.56 48019.04 2020-10-30 10:51:11.000 304 21239.07 426.70 43064.57 48019.04 2020-10-30 10:51:12.000 304 21239.06 426.69 43064.58 48019.01 2020-10-30 10:51:13.000 304 21239.03 426.67 43064.55 48018.99 2020-10-30 10:51:14.000 304 21239.03 426.66 43064.54 48019.01 2020-10-30 10:51:15.000 304 21239.04 426.64 43064.54 48019.00 2020-10-30 10:51:16.000 304 21239.04 426.65 43064.55 48019.01 2020-10-30 10:51:17.000 304 21239.00 426.64 43064.55 48019.02 2020-10-30 10:51:18.000 304 21239.00 426.62 43064.54 48018.99 2020-10-30 10:51:19.000 304 21239.01 426.63 43064.54 48018.99 2020-10-30 10:51:20.000 304 21239.03 426.66 43064.52 48019.03 2020-10-30 10:51:21.000 304 21239.03 426.71 43064.51 48019.01 2020-10-30 10:51:22.000 304 21239.04 426.76 43064.50 48019.00 2020-10-30 10:51:23.000 304 21239.05 426.80 43064.48 48018.99 2020-10-30 10:51:24.000 304 21239.07 426.85 43064.46 48018.96 2020-10-30 10:51:25.000 304 21239.09 426.87 43064.43 48018.96 2020-10-30 10:51:26.000 304 21239.15 426.93 43064.41 48018.95 2020-10-30 10:51:27.000 304 21239.20 426.98 43064.42 48018.95 2020-10-30 10:51:28.000 304 21239.23 426.98 43064.41 48018.94 2020-10-30 10:51:29.000 304 21239.25 426.98 43064.39 48018.97 2020-10-30 10:51:30.000 304 21239.29 426.97 43064.39 48018.96 2020-10-30 10:51:31.000 304 21239.30 426.96 43064.44 48018.97 2020-10-30 10:51:32.000 304 21239.33 426.96 43064.45 48019.00 2020-10-30 10:51:33.000 304 21239.35 426.93 43064.46 48019.05 2020-10-30 10:51:34.000 304 21239.41 426.91 43064.48 48019.10 2020-10-30 10:51:35.000 304 21239.45 426.93 43064.51 48019.11 2020-10-30 10:51:36.000 304 21239.49 426.91 43064.54 48019.16 2020-10-30 10:51:37.000 304 21239.53 426.88 43064.55 48019.21 2020-10-30 10:51:38.000 304 21239.55 426.87 43064.57 48019.27 2020-10-30 10:51:39.000 304 21239.56 426.88 43064.62 48019.28 2020-10-30 10:51:40.000 304 21239.56 426.87 43064.60 48019.30 2020-10-30 10:51:41.000 304 21239.63 426.81 43064.61 48019.34 2020-10-30 10:51:42.000 304 21239.66 426.80 43064.65 48019.37 2020-10-30 10:51:43.000 304 21239.66 426.75 43064.70 48019.40 2020-10-30 10:51:44.000 304 21239.65 426.74 43064.72 48019.44 2020-10-30 10:51:45.000 304 21239.68 426.70 43064.70 48019.43 2020-10-30 10:51:46.000 304 21239.72 426.70 43064.73 48019.44 2020-10-30 10:51:47.000 304 21239.75 426.68 43064.75 48019.54 2020-10-30 10:51:48.000 304 21239.79 426.67 43064.76 48019.51 2020-10-30 10:51:49.000 304 21239.79 426.64 43064.78 48019.55 2020-10-30 10:51:50.000 304 21239.78 426.59 43064.80 48019.56 2020-10-30 10:51:51.000 304 21239.79 426.57 43064.83 48019.59 2020-10-30 10:51:52.000 304 21239.78 426.54 43064.87 48019.58 2020-10-30 10:51:53.000 304 21239.75 426.51 43064.88 48019.63 2020-10-30 10:51:54.000 304 21239.73 426.48 43064.87 48019.61 2020-10-30 10:51:55.000 304 21239.73 426.46 43064.87 48019.64 2020-10-30 10:51:56.000 304 21239.74 426.44 43064.89 48019.64 2020-10-30 10:51:57.000 304 21239.73 426.41 43064.88 48019.68 2020-10-30 10:51:58.000 304 21239.73 426.41 43064.91 48019.66 2020-10-30 10:51:59.000 304 21239.71 426.40 43064.92 48019.69 2020-10-30 10:52:00.000 304 21239.68 426.39 43064.94 48019.69 2020-10-30 10:52:01.000 304 21239.69 426.38 43064.94 48019.69 2020-10-30 10:52:02.000 304 21239.68 426.39 43064.99 48019.68 2020-10-30 10:52:03.000 304 21239.71 426.37 43064.98 48019.70 2020-10-30 10:52:04.000 304 21239.77 426.36 43064.94 48019.70 2020-10-30 10:52:05.000 304 21239.76 426.34 43064.97 48019.72 2020-10-30 10:52:06.000 304 21239.75 426.35 43064.96 48019.71 2020-10-30 10:52:07.000 304 21239.73 426.32 43064.96 48019.73 2020-10-30 10:52:08.000 304 21239.76 426.32 43064.94 48019.71 2020-10-30 10:52:09.000 304 21239.79 426.34 43064.92 48019.73 2020-10-30 10:52:10.000 304 21239.85 426.34 43064.94 48019.72 2020-10-30 10:52:11.000 304 21239.87 426.32 43064.94 48019.71 2020-10-30 10:52:12.000 304 21239.90 426.30 43064.92 48019.76 2020-10-30 10:52:13.000 304 21239.89 426.26 43064.94 48019.73 2020-10-30 10:52:14.000 304 21239.86 426.22 43064.99 48019.75 2020-10-30 10:52:15.000 304 21239.83 426.18 43065.01 48019.77 2020-10-30 10:52:16.000 304 21239.81 426.14 43065.03 48019.79 2020-10-30 10:52:17.000 304 21239.81 426.11 43065.05 48019.83 2020-10-30 10:52:18.000 304 21239.84 426.05 43065.08 48019.84 2020-10-30 10:52:19.000 304 21239.84 426.03 43065.12 48019.87 2020-10-30 10:52:20.000 304 21239.80 426.02 43065.13 48019.88 2020-10-30 10:52:21.000 304 21239.79 425.96 43065.15 48019.90 2020-10-30 10:52:22.000 304 21239.80 425.95 43065.16 48019.94 2020-10-30 10:52:23.000 304 21239.78 425.98 43065.20 48019.96 2020-10-30 10:52:24.000 304 21239.80 426.01 43065.21 48019.96 2020-10-30 10:52:25.000 304 21239.79 426.03 43065.22 48019.94 2020-10-30 10:52:26.000 304 21239.78 426.06 43065.17 48019.90 2020-10-30 10:52:27.000 304 21239.77 426.10 43065.12 48019.90 2020-10-30 10:52:28.000 304 21239.77 426.14 43065.12 48019.88 2020-10-30 10:52:29.000 304 21239.79 426.20 43065.06 48019.87 2020-10-30 10:52:30.000 304 21239.77 426.24 43065.04 48019.80 2020-10-30 10:52:31.000 304 21239.73 426.27 43064.98 48019.77 2020-10-30 10:52:32.000 304 21239.71 426.28 43064.94 48019.70 2020-10-30 10:52:33.000 304 21239.69 426.26 43064.90 48019.64 2020-10-30 10:52:34.000 304 21239.66 426.25 43064.87 48019.60 2020-10-30 10:52:35.000 304 21239.65 426.22 43064.85 48019.56 2020-10-30 10:52:36.000 304 21239.69 426.13 43064.92 48019.55 2020-10-30 10:52:37.000 304 21239.67 426.07 43064.91 48019.56 2020-10-30 10:52:38.000 304 21239.68 426.03 43064.91 48019.62 2020-10-30 10:52:39.000 304 21239.67 426.03 43064.95 48019.62 2020-10-30 10:52:40.000 304 21239.66 426.01 43064.93 48019.64 2020-10-30 10:52:41.000 304 21239.68 426.00 43064.93 48019.72 2020-10-30 10:52:42.000 304 21239.72 425.95 43064.96 48019.63 2020-10-30 10:52:43.000 304 21239.67 425.91 43065.00 48019.69 2020-10-30 10:52:44.000 304 21239.59 425.89 43065.04 48019.66 2020-10-30 10:52:45.000 304 21239.57 425.87 43065.02 48019.68 2020-10-30 10:52:46.000 304 21239.56 425.90 43064.99 48019.67 2020-10-30 10:52:47.000 304 21239.53 425.93 43065.00 48019.65 2020-10-30 10:52:48.000 304 21239.52 425.92 43064.97 48019.62 2020-10-30 10:52:49.000 304 21239.54 425.89 43064.95 48019.59 2020-10-30 10:52:50.000 304 21239.57 425.91 43064.95 48019.61 2020-10-30 10:52:51.000 304 21239.58 425.86 43064.94 48019.62 2020-10-30 10:52:52.000 304 21239.59 425.82 43064.98 48019.61 2020-10-30 10:52:53.000 304 21239.61 425.76 43065.00 48019.64 2020-10-30 10:52:54.000 304 21239.64 425.70 43065.02 48019.65 2020-10-30 10:52:55.000 304 21239.65 425.66 43065.04 48019.71 2020-10-30 10:52:56.000 304 21239.70 425.65 43065.06 48019.74 2020-10-30 10:52:57.000 304 21239.71 425.62 43065.08 48019.74 2020-10-30 10:52:58.000 304 21239.70 425.60 43065.07 48019.75 2020-10-30 10:52:59.000 304 21239.69 425.63 43065.05 48019.79 2020-10-30 10:53:00.000 304 21239.68 425.65 43065.09 48019.77 2020-10-30 10:53:01.000 304 21239.68 425.75 43065.04 48019.76 2020-10-30 10:53:02.000 304 21239.68 425.79 43064.99 48019.69 2020-10-30 10:53:03.000 304 21239.68 425.80 43064.95 48019.65 2020-10-30 10:53:04.000 304 21239.68 425.81 43064.88 48019.58 2020-10-30 10:53:05.000 304 21239.68 425.79 43064.89 48019.59 2020-10-30 10:53:06.000 304 21239.75 425.75 43064.86 48019.58 2020-10-30 10:53:07.000 304 21239.79 425.70 43064.86 48019.61 2020-10-30 10:53:08.000 304 21239.81 425.64 43064.92 48019.63 2020-10-30 10:53:09.000 304 21239.83 425.60 43064.95 48019.70 2020-10-30 10:53:10.000 304 21239.85 425.61 43064.97 48019.73 2020-10-30 10:53:11.000 304 21239.85 425.62 43065.01 48019.77 2020-10-30 10:53:12.000 304 21239.87 425.60 43065.02 48019.77 2020-10-30 10:53:13.000 304 21239.88 425.58 43065.05 48019.81 2020-10-30 10:53:14.000 304 21239.92 425.57 43065.08 48019.85 2020-10-30 10:53:15.000 304 21239.92 425.57 43065.08 48019.82 2020-10-30 10:53:16.000 304 21239.91 425.59 43065.10 48019.89 2020-10-30 10:53:17.000 304 21239.88 425.60 43065.11 48019.85 2020-10-30 10:53:18.000 304 21239.87 425.60 43065.10 48019.87 2020-10-30 10:53:19.000 304 21239.83 425.59 43065.13 48019.87 2020-10-30 10:53:20.000 304 21239.83 425.58 43065.14 48019.87 2020-10-30 10:53:21.000 304 21239.79 425.60 43065.13 48019.84 2020-10-30 10:53:22.000 304 21239.77 425.59 43065.16 48019.87 2020-10-30 10:53:23.000 304 21239.74 425.60 43065.18 48019.89 2020-10-30 10:53:24.000 304 21239.71 425.63 43065.16 48019.87 2020-10-30 10:53:25.000 304 21239.71 425.64 43065.15 48019.81 2020-10-30 10:53:26.000 304 21239.72 425.64 43065.14 48019.81 2020-10-30 10:53:27.000 304 21239.74 425.65 43065.11 48019.84 2020-10-30 10:53:28.000 304 21239.76 425.64 43065.07 48019.78 2020-10-30 10:53:29.000 304 21239.81 425.60 43065.09 48019.78 2020-10-30 10:53:30.000 304 21239.81 425.61 43065.08 48019.80 2020-10-30 10:53:31.000 304 21239.83 425.55 43065.05 48019.81 2020-10-30 10:53:32.000 304 21239.87 425.52 43065.05 48019.79 2020-10-30 10:53:33.000 304 21239.90 425.50 43065.04 48019.82 2020-10-30 10:53:34.000 304 21239.93 425.45 43065.04 48019.81 2020-10-30 10:53:35.000 304 21239.94 425.40 43065.01 48019.83 2020-10-30 10:53:36.000 304 21239.98 425.32 43065.05 48019.82 2020-10-30 10:53:37.000 304 21239.98 425.26 43065.09 48019.88 2020-10-30 10:53:38.000 304 21239.98 425.23 43065.11 48019.89 2020-10-30 10:53:39.000 304 21239.95 425.22 43065.10 48019.91 2020-10-30 10:53:40.000 304 21239.97 425.18 43065.15 48019.90 2020-10-30 10:53:41.000 304 21239.96 425.13 43065.16 48019.92 2020-10-30 10:53:42.000 304 21239.95 425.12 43065.19 48019.92 2020-10-30 10:53:43.000 304 21239.93 425.14 43065.17 48019.98 2020-10-30 10:53:44.000 304 21239.91 425.14 43065.17 48019.99 2020-10-30 10:53:45.000 304 21239.93 425.16 43065.16 48019.95 2020-10-30 10:53:46.000 304 21239.89 425.18 43065.17 48019.94 2020-10-30 10:53:47.000 304 21239.86 425.19 43065.12 48019.92 2020-10-30 10:53:48.000 304 21239.86 425.23 43065.10 48019.91 2020-10-30 10:53:49.000 304 21239.87 425.24 43065.12 48019.89 2020-10-30 10:53:50.000 304 21239.85 425.25 43065.14 48019.88 2020-10-30 10:53:51.000 304 21239.84 425.28 43065.11 48019.86 2020-10-30 10:53:52.000 304 21239.81 425.33 43065.12 48019.87 2020-10-30 10:53:53.000 304 21239.83 425.33 43065.08 48019.86 2020-10-30 10:53:54.000 304 21239.78 425.32 43065.09 48019.83 2020-10-30 10:53:55.000 304 21239.78 425.32 43065.07 48019.85 2020-10-30 10:53:56.000 304 21239.80 425.33 43065.05 48019.83 2020-10-30 10:53:57.000 304 21239.77 425.35 43065.06 48019.80 2020-10-30 10:53:58.000 304 21239.69 425.43 43065.03 48019.78 2020-10-30 10:53:59.000 304 21239.65 425.51 43064.96 48019.73 2020-10-30 10:54:00.000 304 21239.64 425.54 43064.88 48019.64 2020-10-30 10:54:01.000 304 21239.65 425.50 43064.84 48019.57 2020-10-30 10:54:02.000 304 21239.70 425.42 43064.81 48019.53 2020-10-30 10:54:03.000 304 21239.74 425.31 43064.86 48019.56 2020-10-30 10:54:04.000 304 21239.78 425.20 43064.92 48019.63 2020-10-30 10:54:05.000 304 21239.81 425.12 43064.95 48019.65 2020-10-30 10:54:06.000 304 21239.82 425.09 43064.98 48019.75 2020-10-30 10:54:07.000 304 21239.86 425.02 43065.03 48019.77 2020-10-30 10:54:08.000 304 21239.87 424.98 43065.05 48019.82 2020-10-30 10:54:09.000 304 21239.88 424.95 43065.07 48019.83 2020-10-30 10:54:10.000 304 21239.86 424.87 43065.11 48019.86 2020-10-30 10:54:11.000 304 21239.83 424.87 43065.11 48019.87 2020-10-30 10:54:12.000 304 21239.82 424.89 43065.11 48019.85 2020-10-30 10:54:13.000 304 21239.82 424.90 43065.07 48019.80 2020-10-30 10:54:14.000 304 21239.81 424.90 43065.07 48019.82 2020-10-30 10:54:15.000 304 21239.81 424.90 43065.05 48019.80 2020-10-30 10:54:16.000 304 21239.81 424.94 43065.05 48019.81 2020-10-30 10:54:17.000 304 21239.83 424.92 43065.06 48019.79 2020-10-30 10:54:18.000 304 21239.83 424.89 43065.05 48019.82 2020-10-30 10:54:19.000 304 21239.82 424.88 43065.09 48019.85 2020-10-30 10:54:20.000 304 21239.82 424.87 43065.10 48019.79 2020-10-30 10:54:21.000 304 21239.78 424.89 43065.09 48019.85 2020-10-30 10:54:22.000 304 21239.79 424.89 43065.12 48019.87 2020-10-30 10:54:23.000 304 21239.80 424.84 43065.09 48019.83 2020-10-30 10:54:24.000 304 21239.79 424.81 43065.12 48019.87 2020-10-30 10:54:25.000 304 21239.81 424.80 43065.15 48019.83 2020-10-30 10:54:26.000 304 21239.87 424.78 43065.18 48019.91 2020-10-30 10:54:27.000 304 21239.89 424.76 43065.20 48019.95 2020-10-30 10:54:28.000 304 21239.92 424.73 43065.23 48019.96 2020-10-30 10:54:29.000 304 21239.96 424.76 43065.23 48019.95 2020-10-30 10:54:30.000 304 21240.02 424.78 43065.20 48019.99 2020-10-30 10:54:31.000 304 21240.08 424.75 43065.21 48020.02 2020-10-30 10:54:32.000 304 21240.10 424.74 43065.21 48020.02 2020-10-30 10:54:33.000 304 21240.12 424.71 43065.22 48020.05 2020-10-30 10:54:34.000 304 21240.10 424.71 43065.19 48020.07 2020-10-30 10:54:35.000 304 21240.05 424.68 43065.21 48020.04 2020-10-30 10:54:36.000 304 21240.02 424.67 43065.21 48020.03 2020-10-30 10:54:37.000 304 21240.03 424.67 43065.19 48020.04 2020-10-30 10:54:38.000 304 21239.97 424.66 43065.21 48020.03 2020-10-30 10:54:39.000 304 21239.92 424.64 43065.22 48019.98 2020-10-30 10:54:40.000 304 21239.89 424.61 43065.23 48019.95 2020-10-30 10:54:41.000 304 21239.89 424.61 43065.25 48019.93 2020-10-30 10:54:42.000 304 21239.87 424.65 43065.24 48019.93 2020-10-30 10:54:43.000 304 21239.82 424.70 43065.19 48019.92 2020-10-30 10:54:44.000 304 21239.79 424.74 43065.16 48019.93 2020-10-30 10:54:45.000 304 21239.80 424.76 43065.17 48019.89 2020-10-30 10:54:46.000 304 21239.81 424.75 43065.19 48019.87 2020-10-30 10:54:47.000 304 21239.81 424.78 43065.13 48019.87 2020-10-30 10:54:48.000 304 21239.81 424.76 43065.09 48019.85 2020-10-30 10:54:49.000 304 21239.76 424.68 43065.14 48019.81 2020-10-30 10:54:50.000 304 21239.73 424.64 43065.15 48019.81 2020-10-30 10:54:51.000 304 21239.72 424.59 43065.14 48019.81 2020-10-30 10:54:52.000 304 21239.74 424.55 43065.17 48019.83 2020-10-30 10:54:53.000 304 21239.78 424.51 43065.21 48019.89 2020-10-30 10:54:54.000 304 21239.81 424.50 43065.20 48019.93 2020-10-30 10:54:55.000 304 21239.86 424.51 43065.24 48019.92 2020-10-30 10:54:56.000 304 21239.92 424.49 43065.25 48019.97 2020-10-30 10:54:57.000 304 21239.92 424.44 43065.26 48020.00 2020-10-30 10:54:58.000 304 21239.92 424.43 43065.27 48020.02 2020-10-30 10:54:59.000 304 21239.91 424.41 43065.31 48020.03 2020-10-30 10:55:00.000 304 21239.96 424.39 43065.35 48020.07 2020-10-30 10:55:01.000 304 21240.00 424.38 43065.37 48020.12 2020-10-30 10:55:02.000 304 21240.00 424.39 43065.36 48020.13 2020-10-30 10:55:03.000 304 21240.02 424.38 43065.35 48020.14 2020-10-30 10:55:04.000 304 21240.06 424.36 43065.36 48020.16 2020-10-30 10:55:05.000 304 21240.10 424.36 43065.37 48020.18 2020-10-30 10:55:06.000 304 21240.13 424.34 43065.36 48020.18 2020-10-30 10:55:07.000 304 21240.12 424.35 43065.38 48020.18 2020-10-30 10:55:08.000 304 21240.15 424.31 43065.43 48020.26 2020-10-30 10:55:09.000 304 21240.16 424.31 43065.43 48020.26 2020-10-30 10:55:10.000 304 21240.19 424.29 43065.46 48020.27 2020-10-30 10:55:11.000 304 21240.20 424.25 43065.52 48020.30 2020-10-30 10:55:12.000 304 21240.22 424.27 43065.51 48020.32 2020-10-30 10:55:13.000 304 21240.22 424.27 43065.51 48020.36 2020-10-30 10:55:14.000 304 21240.23 424.25 43065.54 48020.38 2020-10-30 10:55:15.000 304 21240.23 424.25 43065.54 48020.42 2020-10-30 10:55:16.000 304 21240.22 424.23 43065.54 48020.41 2020-10-30 10:55:17.000 304 21240.25 424.21 43065.55 48020.45 2020-10-30 10:55:18.000 304 21240.29 424.18 43065.57 48020.43 2020-10-30 10:55:19.000 304 21240.29 424.17 43065.56 48020.48 2020-10-30 10:55:20.000 304 21240.32 424.16 43065.56 48020.49 2020-10-30 10:55:21.000 304 21240.32 424.13 43065.58 48020.48 2020-10-30 10:55:22.000 304 21240.33 424.11 43065.62 48020.51 2020-10-30 10:55:23.000 304 21240.31 424.08 43065.60 48020.53 2020-10-30 10:55:24.000 304 21240.30 424.06 43065.64 48020.53 2020-10-30 10:55:25.000 304 21240.29 424.03 43065.64 48020.55 2020-10-30 10:55:26.000 304 21240.31 424.07 43065.69 48020.60 2020-10-30 10:55:27.000 304 21240.26 424.13 43065.67 48020.55 2020-10-30 10:55:28.000 304 21240.22 424.21 43065.66 48020.55 2020-10-30 10:55:29.000 304 21240.18 424.29 43065.60 48020.47 2020-10-30 10:55:30.000 304 21240.19 424.33 43065.56 48020.46 2020-10-30 10:55:31.000 304 21240.16 424.36 43065.52 48020.43 2020-10-30 10:55:32.000 304 21240.14 424.36 43065.48 48020.35 2020-10-30 10:55:33.000 304 21240.10 424.40 43065.44 48020.30 2020-10-30 10:55:34.000 304 21240.06 424.48 43065.39 48020.26 2020-10-30 10:55:35.000 304 21240.01 424.51 43065.34 48020.19 2020-10-30 10:55:36.000 304 21240.01 424.52 43065.29 48020.12 2020-10-30 10:55:37.000 304 21239.96 424.52 43065.28 48020.08 2020-10-30 10:55:38.000 304 21239.99 424.49 43065.28 48020.09 2020-10-30 10:55:39.000 304 21240.00 424.48 43065.26 48020.05 2020-10-30 10:55:40.000 304 21239.97 424.48 43065.26 48020.05 2020-10-30 10:55:41.000 304 21239.98 424.49 43065.28 48020.03 2020-10-30 10:55:42.000 304 21239.99 424.48 43065.26 48020.08 2020-10-30 10:55:43.000 304 21240.03 424.48 43065.28 48020.12 2020-10-30 10:55:44.000 304 21240.04 424.49 43065.29 48020.12 2020-10-30 10:55:45.000 304 21240.08 424.48 43065.32 48020.11 2020-10-30 10:55:46.000 304 21240.08 424.49 43065.34 48020.17 2020-10-30 10:55:47.000 304 21240.12 424.48 43065.35 48020.18 2020-10-30 10:55:48.000 304 21240.12 424.49 43065.38 48020.22 2020-10-30 10:55:49.000 304 21240.08 424.47 43065.39 48020.19 2020-10-30 10:55:50.000 304 21240.08 424.48 43065.39 48020.22 2020-10-30 10:55:51.000 304 21240.07 424.46 43065.41 48020.25 2020-10-30 10:55:52.000 304 21240.08 424.46 43065.40 48020.22 2020-10-30 10:55:53.000 304 21240.07 424.45 43065.43 48020.23 2020-10-30 10:55:54.000 304 21240.06 424.45 43065.43 48020.23 2020-10-30 10:55:55.000 304 21240.03 424.46 43065.44 48020.23 2020-10-30 10:55:56.000 304 21240.06 424.46 43065.42 48020.25 2020-10-30 10:55:57.000 304 21240.06 424.45 43065.39 48020.24 2020-10-30 10:55:58.000 304 21240.05 424.46 43065.41 48020.23 2020-10-30 10:55:59.000 304 21240.03 424.45 43065.43 48020.19 2020-10-30 10:56:00.000 304 21240.03 424.44 43065.42 48020.21 2020-10-30 10:56:01.000 304 21240.03 424.47 43065.43 48020.21 2020-10-30 10:56:02.000 304 21240.05 424.47 43065.42 48020.22 2020-10-30 10:56:03.000 304 21240.09 424.49 43065.40 48020.25 2020-10-30 10:56:04.000 304 21240.12 424.52 43065.43 48020.24 2020-10-30 10:56:05.000 304 21240.09 424.53 43065.39 48020.24 2020-10-30 10:56:06.000 304 21240.06 424.62 43065.37 48020.21 2020-10-30 10:56:07.000 304 21240.07 424.70 43065.28 48020.17 2020-10-30 10:56:08.000 304 21240.13 424.73 43065.21 48020.15 2020-10-30 10:56:09.000 304 21240.16 424.70 43065.19 48020.09 2020-10-30 10:56:10.000 304 21240.17 424.68 43065.17 48020.07 2020-10-30 10:56:11.000 304 21240.25 424.63 43065.15 48020.06 2020-10-30 10:56:12.000 304 21240.28 424.57 43065.19 48020.09 2020-10-30 10:56:13.000 304 21240.29 424.54 43065.17 48020.10 2020-10-30 10:56:14.000 304 21240.33 424.52 43065.21 48020.14 2020-10-30 10:56:15.000 304 21240.38 424.49 43065.24 48020.18 2020-10-30 10:56:16.000 304 21240.34 424.46 43065.24 48020.17 2020-10-30 10:56:17.000 304 21240.31 424.42 43065.23 48020.19 2020-10-30 10:56:18.000 304 21240.31 424.36 43065.20 48020.16 2020-10-30 10:56:19.000 304 21240.32 424.33 43065.18 48020.16 2020-10-30 10:56:20.000 304 21240.34 424.28 43065.22 48020.18 2020-10-30 10:56:21.000 304 21240.35 424.25 43065.26 48020.20 2020-10-30 10:56:22.000 304 21240.37 424.22 43065.25 48020.21 2020-10-30 10:56:23.000 304 21240.41 424.19 43065.29 48020.29 2020-10-30 10:56:24.000 304 21240.38 424.22 43065.32 48020.28 2020-10-30 10:56:25.000 304 21240.33 424.25 43065.32 48020.28 2020-10-30 10:56:26.000 304 21240.31 424.25 43065.34 48020.29 2020-10-30 10:56:27.000 304 21240.32 424.25 43065.30 48020.27 2020-10-30 10:56:28.000 304 21240.28 424.27 43065.31 48020.24 2020-10-30 10:56:29.000 304 21240.25 424.29 43065.30 48020.26 2020-10-30 10:56:30.000 304 21240.17 424.32 43065.29 48020.19 2020-10-30 10:56:31.000 304 21240.18 424.31 43065.30 48020.18 2020-10-30 10:56:32.000 304 21240.16 424.29 43065.28 48020.13 2020-10-30 10:56:33.000 304 21240.09 424.30 43065.34 48020.16 2020-10-30 10:56:34.000 304 21240.05 424.32 43065.35 48020.14 2020-10-30 10:56:35.000 304 21240.05 424.34 43065.34 48020.11 2020-10-30 10:56:36.000 304 21240.01 424.43 43065.31 48020.11 2020-10-30 10:56:37.000 304 21240.00 424.43 43065.30 48020.09 2020-10-30 10:56:38.000 304 21239.97 424.47 43065.28 48020.06 2020-10-30 10:56:39.000 304 21239.96 424.48 43065.27 48020.04 2020-10-30 10:56:40.000 304 21239.99 424.47 43065.27 48020.02 2020-10-30 10:56:41.000 304 21239.98 424.48 43065.27 48020.01 2020-10-30 10:56:42.000 304 21239.97 424.47 43065.28 48020.02 2020-10-30 10:56:43.000 304 21239.94 424.45 43065.24 48020.02 2020-10-30 10:56:44.000 304 21239.94 424.43 43065.26 48020.01 2020-10-30 10:56:45.000 304 21239.93 424.40 43065.29 48020.03 2020-10-30 10:56:46.000 304 21239.93 424.35 43065.28 48020.03 2020-10-30 10:56:47.000 304 21239.94 424.34 43065.31 48020.05 2020-10-30 10:56:48.000 304 21239.93 424.34 43065.30 48020.03 2020-10-30 10:56:49.000 304 21239.92 424.32 43065.30 48020.09 2020-10-30 10:56:50.000 304 21239.93 424.31 43065.36 48020.07 2020-10-30 10:56:51.000 304 21239.93 424.27 43065.37 48020.06 2020-10-30 10:56:52.000 304 21239.94 424.21 43065.39 48020.11 2020-10-30 10:56:53.000 304 21239.95 424.14 43065.47 48020.16 2020-10-30 10:56:54.000 304 21239.99 424.09 43065.50 48020.18 2020-10-30 10:56:55.000 304 21239.95 424.08 43065.49 48020.19 2020-10-30 10:56:56.000 304 21239.95 424.07 43065.48 48020.20 2020-10-30 10:56:57.000 304 21239.95 424.02 43065.50 48020.24 2020-10-30 10:56:58.000 304 21239.95 424.01 43065.51 48020.26 2020-10-30 10:56:59.000 304 21239.95 423.97 43065.54 48020.27 2020-10-30 10:57:00.000 304 21239.94 423.93 43065.54 48020.27 2020-10-30 10:57:01.000 304 21239.96 423.91 43065.56 48020.28 2020-10-30 10:57:02.000 304 21239.99 423.89 43065.56 48020.31 2020-10-30 10:57:03.000 304 21240.00 423.85 43065.56 48020.32 2020-10-30 10:57:04.000 304 21239.98 423.83 43065.58 48020.34 2020-10-30 10:57:05.000 304 21239.97 423.79 43065.60 48020.36 2020-10-30 10:57:06.000 304 21239.98 423.78 43065.61 48020.38 2020-10-30 10:57:07.000 304 21240.03 423.79 43065.66 48020.40 2020-10-30 10:57:08.000 304 21240.01 423.82 43065.68 48020.42 2020-10-30 10:57:09.000 304 21240.01 423.82 43065.69 48020.43 2020-10-30 10:57:10.000 304 21240.06 423.82 43065.71 48020.43 2020-10-30 10:57:11.000 304 21240.07 423.83 43065.72 48020.47 2020-10-30 10:57:12.000 304 21240.08 423.82 43065.73 48020.47 2020-10-30 10:57:13.000 304 21240.08 423.81 43065.77 48020.50 2020-10-30 10:57:14.000 304 21240.07 423.79 43065.81 48020.54 2020-10-30 10:57:15.000 304 21240.08 423.83 43065.83 48020.54 2020-10-30 10:57:16.000 304 21240.09 423.89 43065.80 48020.57 2020-10-30 10:57:17.000 304 21240.06 423.99 43065.75 48020.56 2020-10-30 10:57:18.000 304 21240.08 424.03 43065.73 48020.53 2020-10-30 10:57:19.000 304 21240.07 424.04 43065.73 48020.53 2020-10-30 10:57:20.000 304 21240.08 424.06 43065.72 48020.49 2020-10-30 10:57:21.000 304 21240.12 424.03 43065.75 48020.51 2020-10-30 10:57:22.000 304 21240.14 424.01 43065.74 48020.51 2020-10-30 10:57:23.000 304 21240.20 424.01 43065.79 48020.57 2020-10-30 10:57:24.000 304 21240.24 424.01 43065.79 48020.58 2020-10-30 10:57:25.000 304 21240.24 424.05 43065.79 48020.62 2020-10-30 10:57:26.000 304 21240.23 424.10 43065.77 48020.61 2020-10-30 10:57:27.000 304 21240.21 424.12 43065.77 48020.60 2020-10-30 10:57:28.000 304 21240.21 424.15 43065.79 48020.59 2020-10-30 10:57:29.000 304 21240.15 424.21 43065.75 48020.59 2020-10-30 10:57:30.000 304 21240.14 424.23 43065.72 48020.57 2020-10-30 10:57:31.000 304 21240.11 424.22 43065.71 48020.49 2020-10-30 10:57:32.000 304 21240.09 424.23 43065.70 48020.50 2020-10-30 10:57:33.000 304 21240.11 424.20 43065.67 48020.47 2020-10-30 10:57:34.000 304 21240.11 424.22 43065.66 48020.47 2020-10-30 10:57:35.000 304 21240.10 424.23 43065.66 48020.48 2020-10-30 10:57:36.000 304 21240.07 424.26 43065.67 48020.48 2020-10-30 10:57:37.000 304 21240.05 424.27 43065.67 48020.46 2020-10-30 10:57:38.000 304 21240.03 424.26 43065.65 48020.44 2020-10-30 10:57:39.000 304 21240.01 424.31 43065.63 48020.41 2020-10-30 10:57:40.000 304 21239.99 424.35 43065.60 48020.39 2020-10-30 10:57:41.000 304 21239.92 424.39 43065.52 48020.32 2020-10-30 10:57:42.000 304 21239.90 424.36 43065.47 48020.21 2020-10-30 10:57:43.000 304 21239.83 424.33 43065.44 48020.19 2020-10-30 10:57:44.000 304 21239.75 424.29 43065.45 48020.14 2020-10-30 10:57:45.000 304 21239.72 424.25 43065.45 48020.10 2020-10-30 10:57:46.000 304 21239.66 424.23 43065.46 48020.07 2020-10-30 10:57:47.000 304 21239.63 424.26 43065.47 48020.08 2020-10-30 10:57:48.000 304 21239.63 424.28 43065.43 48020.07 2020-10-30 10:57:49.000 304 21239.66 424.30 43065.40 48020.02 2020-10-30 10:57:50.000 304 21239.65 424.28 43065.42 48020.02 2020-10-30 10:57:51.000 304 21239.65 424.24 43065.42 48020.00 2020-10-30 10:57:52.000 304 21239.71 424.21 43065.40 48020.01 2020-10-30 10:57:53.000 304 21239.78 424.21 43065.40 48020.03 2020-10-30 10:57:54.000 304 21239.81 424.19 43065.36 48020.08 2020-10-30 10:57:55.000 304 21239.84 424.20 43065.34 48020.10 2020-10-30 10:57:56.000 304 21239.81 424.23 43065.35 48020.09 2020-10-30 10:57:57.000 304 21239.71 424.29 43065.32 48020.07 2020-10-30 10:57:58.000 304 21239.61 424.38 43065.30 48019.98 2020-10-30 10:57:59.000 304 21239.54 424.49 43065.23 48019.89 2020-10-30 10:58:00.000 304 21239.53 424.47 43065.19 48019.81 2020-10-30 10:58:01.000 304 21239.52 424.44 43065.14 48019.79 2020-10-30 10:58:02.000 304 21239.46 424.40 43065.15 48019.74 2020-10-30 10:58:03.000 304 21239.44 424.42 43065.12 48019.72 2020-10-30 10:58:04.000 304 21239.41 424.49 43065.10 48019.70 2020-10-30 10:58:05.000 304 21239.39 424.50 43065.06 48019.66 2020-10-30 10:58:06.000 304 21239.33 424.52 43065.06 48019.64 2020-10-30 10:58:07.000 304 21239.29 424.56 43065.03 48019.61 2020-10-30 10:58:08.000 304 21239.23 424.65 43065.03 48019.57 2020-10-30 10:58:09.000 304 21239.14 424.77 43064.96 48019.49 2020-10-30 10:58:10.000 304 21239.08 424.84 43064.86 48019.41 2020-10-30 10:58:11.000 304 21239.07 424.91 43064.78 48019.32 2020-10-30 10:58:12.000 304 21239.02 424.91 43064.71 48019.25 2020-10-30 10:58:13.000 304 21238.99 424.88 43064.69 48019.15 2020-10-30 10:58:14.000 304 21238.96 424.84 43064.68 48019.10 2020-10-30 10:58:15.000 304 21238.95 424.82 43064.70 48019.08 2020-10-30 10:58:16.000 304 21238.94 424.80 43064.71 48019.10 2020-10-30 10:58:17.000 304 21238.90 424.79 43064.72 48019.07 2020-10-30 10:58:18.000 304 21238.90 424.75 43064.71 48019.08 2020-10-30 10:58:19.000 304 21238.89 424.71 43064.73 48019.08 2020-10-30 10:58:20.000 304 21238.87 424.70 43064.71 48019.12 2020-10-30 10:58:21.000 304 21238.88 424.70 43064.72 48019.11 2020-10-30 10:58:22.000 304 21238.93 424.64 43064.77 48019.11 2020-10-30 10:58:23.000 304 21238.95 424.59 43064.79 48019.14 2020-10-30 10:58:24.000 304 21238.99 424.52 43064.80 48019.17 2020-10-30 10:58:25.000 304 21239.00 424.48 43064.85 48019.20 2020-10-30 10:58:26.000 304 21239.01 424.47 43064.88 48019.24 2020-10-30 10:58:27.000 304 21239.03 424.45 43064.89 48019.26 2020-10-30 10:58:28.000 304 21239.02 424.41 43064.91 48019.30 2020-10-30 10:58:29.000 304 21238.97 424.39 43064.91 48019.29 2020-10-30 10:58:30.000 304 21239.00 424.36 43064.90 48019.25 2020-10-30 10:58:31.000 304 21238.99 424.34 43064.90 48019.31 2020-10-30 10:58:32.000 304 21238.97 424.31 43064.90 48019.29 2020-10-30 10:58:33.000 304 21238.98 424.27 43064.95 48019.31 2020-10-30 10:58:34.000 304 21238.99 424.24 43064.99 48019.33 2020-10-30 10:58:35.000 304 21238.97 424.23 43065.02 48019.34 2020-10-30 10:58:36.000 304 21238.99 424.22 43065.04 48019.36 2020-10-30 10:58:37.000 304 21238.97 424.24 43065.04 48019.40 2020-10-30 10:58:38.000 304 21238.95 424.26 43065.03 48019.38 2020-10-30 10:58:39.000 304 21238.90 424.27 43065.05 48019.37 2020-10-30 10:58:40.000 304 21238.84 424.31 43065.04 48019.36 2020-10-30 10:58:41.000 304 21238.83 424.32 43065.00 48019.32 2020-10-30 10:58:42.000 304 21238.80 424.33 43064.97 48019.30 2020-10-30 10:58:43.000 304 21238.81 424.34 43064.96 48019.25 2020-10-30 10:58:44.000 304 21238.81 424.33 43064.91 48019.23 2020-10-30 10:58:45.000 304 21238.81 424.34 43064.90 48019.22 2020-10-30 10:58:46.000 304 21238.83 424.33 43064.90 48019.22 2020-10-30 10:58:47.000 304 21238.86 424.29 43064.90 48019.22 2020-10-30 10:58:48.000 304 21238.90 424.25 43064.92 48019.26 2020-10-30 10:58:49.000 304 21238.97 424.22 43064.96 48019.28 2020-10-30 10:58:50.000 304 21239.02 424.16 43064.97 48019.31 2020-10-30 10:58:51.000 304 21239.05 424.14 43065.02 48019.38 2020-10-30 10:58:52.000 304 21239.10 424.12 43065.07 48019.39 2020-10-30 10:58:53.000 304 21239.15 424.13 43065.07 48019.45 2020-10-30 10:58:54.000 304 21239.22 424.16 43065.07 48019.48 2020-10-30 10:58:55.000 304 21239.25 424.15 43065.07 48019.49 2020-10-30 10:58:56.000 304 21239.32 424.16 43065.03 48019.51 2020-10-30 10:58:57.000 304 21239.38 424.16 43065.04 48019.53 2020-10-30 10:58:58.000 304 21239.40 424.10 43065.00 48019.52 2020-10-30 10:58:59.000 304 21239.43 424.06 43065.02 48019.52 2020-10-30 10:59:00.000 304 21239.47 424.00 43065.05 48019.59 2020-10-30 10:59:01.000 304 21239.45 423.97 43065.09 48019.60 2020-10-30 10:59:02.000 304 21239.52 423.91 43065.13 48019.63 2020-10-30 10:59:03.000 304 21239.57 423.85 43065.18 48019.70 2020-10-30 10:59:04.000 304 21239.56 423.82 43065.22 48019.76 2020-10-30 10:59:05.000 304 21239.54 423.77 43065.27 48019.80 2020-10-30 10:59:06.000 304 21239.52 423.76 43065.28 48019.80 2020-10-30 10:59:07.000 304 21239.50 423.75 43065.36 48019.87 2020-10-30 10:59:08.000 304 21239.50 423.76 43065.39 48019.89 2020-10-30 10:59:09.000 304 21239.49 423.80 43065.41 48019.94 2020-10-30 10:59:10.000 304 21239.47 423.82 43065.40 48019.94 2020-10-30 10:59:11.000 304 21239.50 423.82 43065.46 48019.95 2020-10-30 10:59:12.000 304 21239.51 423.85 43065.47 48019.99 2020-10-30 10:59:13.000 304 21239.48 423.91 43065.46 48019.99 2020-10-30 10:59:14.000 304 21239.51 423.94 43065.49 48020.01 2020-10-30 10:59:15.000 304 21239.53 423.97 43065.49 48020.02 2020-10-30 10:59:16.000 304 21239.51 423.96 43065.52 48020.05 2020-10-30 10:59:17.000 304 21239.50 423.98 43065.54 48020.01 2020-10-30 10:59:18.000 304 21239.54 424.00 43065.54 48020.04 2020-10-30 10:59:19.000 304 21239.54 424.02 43065.53 48020.07 2020-10-30 10:59:20.000 304 21239.53 424.00 43065.56 48020.08 2020-10-30 10:59:21.000 304 21239.50 423.96 43065.60 48020.09 2020-10-30 10:59:22.000 304 21239.51 424.02 43065.64 48020.10 2020-10-30 10:59:23.000 304 21239.55 424.03 43065.64 48020.15 2020-10-30 10:59:24.000 304 21239.56 424.04 43065.63 48020.16 2020-10-30 10:59:25.000 304 21239.57 424.03 43065.64 48020.16 2020-10-30 10:59:26.000 304 21239.56 424.04 43065.61 48020.16 2020-10-30 10:59:27.000 304 21239.55 424.02 43065.63 48020.17 2020-10-30 10:59:28.000 304 21239.52 424.01 43065.61 48020.18 2020-10-30 10:59:29.000 304 21239.54 423.95 43065.64 48020.16 2020-10-30 10:59:30.000 304 21239.55 423.94 43065.64 48020.17 2020-10-30 10:59:31.000 304 21239.53 423.95 43065.63 48020.19 2020-10-30 10:59:32.000 304 21239.54 423.92 43065.63 48020.19 2020-10-30 10:59:33.000 304 21239.54 423.88 43065.62 48020.17 2020-10-30 10:59:34.000 304 21239.57 423.85 43065.64 48020.21 2020-10-30 10:59:35.000 304 21239.57 423.85 43065.65 48020.20 2020-10-30 10:59:36.000 304 21239.60 423.80 43065.63 48020.24 2020-10-30 10:59:37.000 304 21239.57 423.70 43065.54 48020.21 2020-10-30 10:59:38.000 304 21239.68 423.74 43065.55 48020.09 2020-10-30 10:59:39.000 304 21239.70 423.73 43065.60 48020.15 2020-10-30 10:59:40.000 304 21239.72 423.73 43065.62 48020.20 2020-10-30 10:59:41.000 304 21239.76 423.74 43065.65 48020.26 2020-10-30 10:59:42.000 304 21239.74 423.74 43065.65 48020.28 2020-10-30 10:59:43.000 304 21239.73 423.72 43065.70 48020.28 2020-10-30 10:59:44.000 304 21239.75 423.70 43065.70 48020.31 2020-10-30 10:59:45.000 304 21239.75 423.68 43065.69 48020.34 2020-10-30 10:59:46.000 304 21239.75 423.67 43065.78 48020.35 2020-10-30 10:59:47.000 304 21239.71 423.66 43065.77 48020.36 2020-10-30 10:59:48.000 304 21239.67 423.65 43065.77 48020.35 2020-10-30 10:59:49.000 304 21239.69 423.63 43065.82 48020.39 2020-10-30 10:59:50.000 304 21239.66 423.63 43065.88 48020.40 2020-10-30 10:59:51.000 304 21239.63 423.61 43065.91 48020.43 2020-10-30 10:59:52.000 304 21239.65 423.61 43065.92 48020.45 2020-10-30 10:59:53.000 304 21239.64 423.63 43065.95 48020.46 2020-10-30 10:59:54.000 304 21239.64 423.64 43065.96 48020.50 2020-10-30 10:59:55.000 304 21239.64 423.66 43065.95 48020.48 2020-10-30 10:59:56.000 304 21239.65 423.69 43065.97 48020.46 2020-10-30 10:59:57.000 304 21239.64 423.70 43065.97 48020.50 2020-10-30 10:59:58.000 304 21239.63 423.70 43065.94 48020.49 2020-10-30 10:59:59.000 304 21239.63 423.68 43065.95 48020.48 2020-10-30 11:00:00.000 304 21239.62 423.70 43065.93 48020.47 2020-10-30 11:00:01.000 304 21239.65 423.66 43065.97 48020.44 2020-10-30 11:00:02.000 304 21239.64 423.70 43065.95 48020.49 2020-10-30 11:00:03.000 304 21239.65 423.73 43065.93 48020.47 2020-10-30 11:00:04.000 304 21239.65 423.75 43065.89 48020.44 2020-10-30 11:00:05.000 304 21239.65 423.80 43065.85 48020.45 2020-10-30 11:00:06.000 304 21239.67 423.86 43065.83 48020.40 2020-10-30 11:00:07.000 304 21239.71 423.91 43065.81 48020.40 2020-10-30 11:00:08.000 304 21239.75 423.91 43065.77 48020.37 2020-10-30 11:00:09.000 304 21239.79 423.91 43065.73 48020.38 2020-10-30 11:00:10.000 304 21239.86 423.92 43065.66 48020.34 2020-10-30 11:00:11.000 304 21239.88 423.93 43065.67 48020.34 2020-10-30 11:00:12.000 304 21239.95 423.92 43065.64 48020.34 2020-10-30 11:00:13.000 304 21239.99 423.93 43065.63 48020.36 2020-10-30 11:00:14.000 304 21240.05 423.93 43065.60 48020.39 2020-10-30 11:00:15.000 304 21240.06 423.92 43065.56 48020.36 2020-10-30 11:00:16.000 304 21240.14 423.92 43065.57 48020.39 2020-10-30 11:00:17.000 304 21240.15 423.86 43065.58 48020.41 2020-10-30 11:00:18.000 304 21240.15 423.84 43065.60 48020.40 2020-10-30 11:00:19.000 304 21240.18 423.80 43065.62 48020.44 2020-10-30 11:00:20.000 304 21240.15 423.80 43065.68 48020.44 2020-10-30 11:00:21.000 304 21240.13 423.81 43065.69 48020.48 2020-10-30 11:00:22.000 304 21240.12 423.80 43065.71 48020.47 2020-10-30 11:00:23.000 304 21240.14 423.80 43065.68 48020.48 2020-10-30 11:00:24.000 304 21240.19 423.76 43065.69 48020.53 2020-10-30 11:00:25.000 304 21240.19 423.75 43065.72 48020.55 2020-10-30 11:00:26.000 304 21240.20 423.75 43065.73 48020.54 2020-10-30 11:00:27.000 304 21240.22 423.71 43065.73 48020.55 2020-10-30 11:00:28.000 304 21240.24 423.70 43065.78 48020.59 2020-10-30 11:00:29.000 304 21240.28 423.72 43065.74 48020.62 2020-10-30 11:00:30.000 304 21240.29 423.69 43065.75 48020.61 2020-10-30 11:00:31.000 304 21240.29 423.70 43065.71 48020.60 2020-10-30 11:00:32.000 304 21240.29 423.73 43065.71 48020.60 2020-10-30 11:00:33.000 304 21240.29 423.75 43065.70 48020.57 2020-10-30 11:00:34.000 304 21240.28 423.75 43065.69 48020.58 2020-10-30 11:00:35.000 304 21240.27 423.73 43065.68 48020.55 2020-10-30 11:00:36.000 304 21240.30 423.72 43065.67 48020.53 2020-10-30 11:00:37.000 304 21240.28 423.72 43065.66 48020.55 2020-10-30 11:00:38.000 304 21240.27 423.71 43065.69 48020.55 2020-10-30 11:00:39.000 304 21240.24 423.70 43065.70 48020.58 2020-10-30 11:00:40.000 304 21240.26 423.69 43065.69 48020.54 2020-10-30 11:00:41.000 304 21240.23 423.72 43065.70 48020.55 2020-10-30 11:00:42.000 304 21240.18 423.73 43065.67 48020.57 2020-10-30 11:00:43.000 304 21240.17 423.75 43065.66 48020.52 2020-10-30 11:00:44.000 304 21240.14 423.76 43065.67 48020.49 2020-10-30 11:00:45.000 304 21240.04 423.83 43065.66 48020.45 2020-10-30 11:00:46.000 304 21240.00 423.93 43065.58 48020.39 2020-10-30 11:00:47.000 304 21239.94 423.99 43065.51 48020.32 2020-10-30 11:00:48.000 304 21239.92 424.02 43065.46 48020.23 2020-10-30 11:00:49.000 304 21239.86 424.03 43065.42 48020.17 2020-10-30 11:00:50.000 304 21239.79 424.02 43065.41 48020.10 2020-10-30 11:00:51.000 304 21239.81 423.97 43065.39 48020.05 2020-10-30 11:00:52.000 304 21239.80 423.94 43065.36 48020.08 2020-10-30 11:00:53.000 304 21239.83 423.90 43065.40 48020.08 2020-10-30 11:00:54.000 304 21239.84 423.86 43065.44 48020.11 2020-10-30 11:00:55.000 304 21239.86 423.82 43065.49 48020.13 2020-10-30 11:00:56.000 304 21239.86 423.82 43065.52 48020.13 2020-10-30 11:00:57.000 304 21239.88 423.78 43065.51 48020.17 2020-10-30 11:00:58.000 304 21239.88 423.76 43065.49 48020.19 2020-10-30 11:00:59.000 304 21239.90 423.72 43065.50 48020.22 2020-10-30 11:01:00.000 304 21239.89 423.72 43065.53 48020.20 2020-10-30 11:01:01.000 304 21239.89 423.71 43065.52 48020.22 2020-10-30 11:01:02.000 304 21239.89 423.69 43065.54 48020.21 2020-10-30 11:01:03.000 304 21239.88 423.66 43065.52 48020.22 2020-10-30 11:01:04.000 304 21239.90 423.63 43065.56 48020.21 2020-10-30 11:01:05.000 304 21239.92 423.60 43065.58 48020.23 2020-10-30 11:01:06.000 304 21239.93 423.56 43065.57 48020.23 2020-10-30 11:01:07.000 304 21239.91 423.54 43065.57 48020.26 2020-10-30 11:01:08.000 304 21239.90 423.55 43065.58 48020.27 2020-10-30 11:01:09.000 304 21239.89 423.51 43065.62 48020.25 2020-10-30 11:01:10.000 304 21239.86 423.48 43065.60 48020.24 2020-10-30 11:01:11.000 304 21239.86 423.49 43065.59 48020.27 2020-10-30 11:01:12.000 304 21239.85 423.49 43065.58 48020.27 2020-10-30 11:01:13.000 304 21239.83 423.47 43065.61 48020.28 2020-10-30 11:01:14.000 304 21239.82 423.47 43065.64 48020.27 2020-10-30 11:01:15.000 304 21239.82 423.49 43065.64 48020.25 2020-10-30 11:01:16.000 304 21239.82 423.51 43065.62 48020.22 2020-10-30 11:01:17.000 304 21239.82 423.54 43065.58 48020.20 2020-10-30 11:01:18.000 304 21239.80 423.58 43065.57 48020.23 2020-10-30 11:01:19.000 304 21239.84 423.57 43065.56 48020.22 2020-10-30 11:01:20.000 304 21239.84 423.60 43065.56 48020.20 2020-10-30 11:01:21.000 304 21239.85 423.59 43065.52 48020.19 2020-10-30 11:01:22.000 304 21239.83 423.60 43065.53 48020.21 2020-10-30 11:01:23.000 304 21239.82 423.60 43065.52 48020.19 2020-10-30 11:01:24.000 304 21239.87 423.60 43065.53 48020.20 2020-10-30 11:01:25.000 304 21239.90 423.59 43065.56 48020.20 2020-10-30 11:01:26.000 304 21239.92 423.57 43065.57 48020.23 2020-10-30 11:01:27.000 304 21239.92 423.56 43065.57 48020.27 2020-10-30 11:01:28.000 304 21239.93 423.54 43065.61 48020.26 2020-10-30 11:01:29.000 304 21239.93 423.52 43065.60 48020.27 2020-10-30 11:01:30.000 304 21239.90 423.54 43065.60 48020.28 2020-10-30 11:01:31.000 304 21239.90 423.53 43065.62 48020.29 2020-10-30 11:01:32.000 304 21239.88 423.52 43065.63 48020.32 2020-10-30 11:01:33.000 304 21239.85 423.45 43065.64 48020.26 2020-10-30 11:01:34.000 304 21239.85 423.44 43065.65 48020.33 2020-10-30 11:01:35.000 304 21239.87 423.48 43065.69 48020.34 2020-10-30 11:01:36.000 304 21239.86 423.49 43065.69 48020.33 2020-10-30 11:01:37.000 304 21239.86 423.52 43065.68 48020.31 2020-10-30 11:01:38.000 304 21239.83 423.55 43065.64 48020.30 2020-10-30 11:01:39.000 304 21239.78 423.59 43065.63 48020.27 2020-10-30 11:01:40.000 304 21239.77 423.60 43065.58 48020.25 2020-10-30 11:01:41.000 304 21239.76 423.61 43065.55 48020.23 2020-10-30 11:01:42.000 304 21239.75 423.62 43065.55 48020.18 2020-10-30 11:01:43.000 304 21239.75 423.60 43065.54 48020.15 2020-10-30 11:01:44.000 304 21239.71 423.61 43065.54 48020.15 2020-10-30 11:01:45.000 304 21239.68 423.63 43065.54 48020.12 2020-10-30 11:01:46.000 304 21239.67 423.67 43065.50 48020.10 2020-10-30 11:01:47.000 304 21239.67 423.75 43065.45 48020.06 2020-10-30 11:01:48.000 304 21239.68 423.82 43065.44 48020.06 2020-10-30 11:01:49.000 304 21239.69 423.86 43065.38 48020.05 2020-10-30 11:01:50.000 304 21239.66 423.87 43065.37 48019.98 2020-10-30 11:01:51.000 304 21239.66 423.89 43065.33 48019.96 2020-10-30 11:01:52.000 304 21239.67 423.90 43065.28 48019.97 2020-10-30 11:01:53.000 304 21239.70 423.88 43065.28 48019.94 2020-10-30 11:01:54.000 304 21239.72 423.86 43065.29 48019.95 2020-10-30 11:01:55.000 304 21239.75 423.85 43065.31 48019.95 2020-10-30 11:01:56.000 304 21239.79 423.81 43065.33 48020.00 2020-10-30 11:01:57.000 304 21239.83 423.75 43065.37 48020.02 2020-10-30 11:01:58.000 304 21239.86 423.68 43065.45 48020.07 2020-10-30 11:01:59.000 304 21239.87 423.66 43065.47 48020.10 2020-10-30 11:02:00.000 304 21239.90 423.68 43065.50 48020.17 2020-10-30 11:02:01.000 304 21239.94 423.69 43065.54 48020.22 2020-10-30 11:02:02.000 304 21239.91 423.69 43065.53 48020.24 2020-10-30 11:02:03.000 304 21239.95 423.68 43065.57 48020.26 2020-10-30 11:02:04.000 304 21239.95 423.63 43065.58 48020.28 2020-10-30 11:02:05.000 304 21239.97 423.60 43065.60 48020.28 2020-10-30 11:02:06.000 304 21239.98 423.54 43065.65 48020.29 2020-10-30 11:02:07.000 304 21239.99 423.52 43065.68 48020.32 2020-10-30 11:02:08.000 304 21239.99 423.45 43065.73 48020.40 2020-10-30 11:02:09.000 304 21239.99 423.38 43065.79 48020.43 2020-10-30 11:02:10.000 304 21239.98 423.38 43065.84 48020.46 2020-10-30 11:02:11.000 304 21240.05 423.37 43065.83 48020.51 2020-10-30 11:02:12.000 304 21240.08 423.34 43065.84 48020.57 2020-10-30 11:02:13.000 304 21240.13 423.31 43065.88 48020.58 2020-10-30 11:02:14.000 304 21240.14 423.26 43065.88 48020.59 2020-10-30 11:02:15.000 304 21240.14 423.25 43065.91 48020.65 2020-10-30 11:02:16.000 304 21240.14 423.22 43065.92 48020.64 2020-10-30 11:02:17.000 304 21240.16 423.16 43065.96 48020.66 2020-10-30 11:02:18.000 304 21240.15 423.10 43065.95 48020.68 2020-10-30 11:02:19.000 304 21240.12 423.08 43065.99 48020.72 2020-10-30 11:02:20.000 304 21240.12 423.07 43066.03 48020.73 2020-10-30 11:02:21.000 304 21240.14 423.04 43066.01 48020.70 2020-10-30 11:02:22.000 304 21240.14 423.00 43066.01 48020.73 2020-10-30 11:02:23.000 304 21240.09 422.97 43066.01 48020.73 2020-10-30 11:02:24.000 304 21240.09 422.93 43066.00 48020.71 2020-10-30 11:02:25.000 304 21240.07 422.88 43066.03 48020.72 2020-10-30 11:02:26.000 304 21240.07 422.82 43066.05 48020.74 2020-10-30 11:02:27.000 304 21240.06 422.76 43066.07 48020.72 2020-10-30 11:02:28.000 304 21240.03 422.72 43066.14 48020.79 2020-10-30 11:02:29.000 304 21240.06 422.70 43066.13 48020.82 2020-10-30 11:02:30.000 304 21240.07 422.74 43066.11 48020.80 2020-10-30 11:02:31.000 304 21240.04 422.75 43066.10 48020.80 2020-10-30 11:02:32.000 304 21240.04 422.73 43066.11 48020.81 2020-10-30 11:02:33.000 304 21240.02 422.76 43066.13 48020.82 2020-10-30 11:02:34.000 304 21240.00 422.80 43066.11 48020.78 2020-10-30 11:02:35.000 304 21239.97 422.84 43066.09 48020.75 2020-10-30 11:02:36.000 304 21239.97 422.87 43066.09 48020.76 2020-10-30 11:02:37.000 304 21239.95 422.88 43066.08 48020.71 2020-10-30 11:02:38.000 304 21239.96 422.88 43066.05 48020.70 2020-10-30 11:02:39.000 304 21239.94 422.89 43066.03 48020.69 2020-10-30 11:02:40.000 304 21239.95 422.91 43066.08 48020.68 2020-10-30 11:02:41.000 304 21239.91 422.94 43066.08 48020.69 2020-10-30 11:02:42.000 304 21239.92 422.99 43066.07 48020.71 2020-10-30 11:02:43.000 304 21239.92 423.01 43066.08 48020.69 2020-10-30 11:02:44.000 304 21239.92 423.02 43066.09 48020.69 2020-10-30 11:02:45.000 304 21239.93 423.03 43066.07 48020.68 2020-10-30 11:02:46.000 304 21239.93 423.04 43066.05 48020.67 2020-10-30 11:02:47.000 304 21239.93 423.03 43066.07 48020.70 2020-10-30 11:02:48.000 304 21239.92 423.02 43066.06 48020.66 2020-10-30 11:02:49.000 304 21239.95 423.03 43066.08 48020.71 2020-10-30 11:02:50.000 304 21239.96 423.05 43066.10 48020.69 2020-10-30 11:02:51.000 304 21239.99 423.05 43066.09 48020.69 2020-10-30 11:02:52.000 304 21240.06 423.06 43066.11 48020.73 2020-10-30 11:02:53.000 304 21240.05 423.06 43066.13 48020.78 2020-10-30 11:02:54.000 304 21240.05 423.02 43066.12 48020.74 2020-10-30 11:02:55.000 304 21240.08 422.95 43066.13 48020.80 2020-10-30 11:02:56.000 304 21240.13 422.91 43066.17 48020.83 2020-10-30 11:02:57.000 304 21240.14 422.85 43066.20 48020.88 2020-10-30 11:02:58.000 304 21240.20 422.79 43066.26 48020.89 2020-10-30 11:02:59.000 304 21240.19 422.78 43066.29 48020.97 2020-10-30 11:03:00.000 304 21240.23 422.78 43066.33 48021.00 2020-10-30 11:03:01.000 304 21240.28 422.77 43066.31 48021.04 2020-10-30 11:03:02.000 304 21240.35 422.74 43066.32 48021.08 2020-10-30 11:03:03.000 304 21240.38 422.73 43066.35 48021.08 2020-10-30 11:03:04.000 304 21240.36 422.71 43066.33 48021.10 2020-10-30 11:03:05.000 304 21240.39 422.70 43066.37 48021.14 2020-10-30 11:03:06.000 304 21240.43 422.69 43066.34 48021.18 2020-10-30 11:03:07.000 304 21240.41 422.73 43066.37 48021.20 2020-10-30 11:03:08.000 304 21240.39 422.78 43066.38 48021.16 2020-10-30 11:03:09.000 304 21240.36 422.84 43066.35 48021.11 2020-10-30 11:03:10.000 304 21240.34 422.84 43066.31 48021.13 2020-10-30 11:03:11.000 304 21240.37 422.88 43066.31 48021.09 2020-10-30 11:03:12.000 304 21240.36 422.92 43066.29 48021.11 2020-10-30 11:03:13.000 304 21240.37 422.96 43066.31 48021.10 2020-10-30 11:03:14.000 304 21240.34 423.00 43066.32 48021.08 2020-10-30 11:03:15.000 304 21240.34 423.01 43066.32 48021.09 2020-10-30 11:03:16.000 304 21240.32 423.05 43066.33 48021.08 2020-10-30 11:03:17.000 304 21240.33 423.09 43066.30 48021.07 2020-10-30 11:03:18.000 304 21240.30 423.13 43066.28 48021.05 2020-10-30 11:03:19.000 304 21240.30 423.16 43066.28 48021.06 2020-10-30 11:03:20.000 304 21240.31 423.17 43066.27 48021.03 2020-10-30 11:03:21.000 304 21240.31 423.20 43066.30 48021.03 2020-10-30 11:03:22.000 304 21240.30 423.22 43066.28 48021.05 2020-10-30 11:03:23.000 304 21240.29 423.24 43066.22 48021.02 2020-10-30 11:03:24.000 304 21240.24 423.28 43066.16 48020.97 2020-10-30 11:03:25.000 304 21240.28 423.28 43066.12 48020.91 2020-10-30 11:03:26.000 304 21240.28 423.27 43066.08 48020.90 2020-10-30 11:03:27.000 304 21240.28 423.27 43066.07 48020.87 2020-10-30 11:03:28.000 304 21240.25 423.25 43066.00 48020.83 2020-10-30 11:03:29.000 304 21240.24 423.23 43065.98 48020.78 2020-10-30 11:03:30.000 304 21240.18 423.25 43065.96 48020.78 2020-10-30 11:03:31.000 304 21240.18 423.24 43065.95 48020.71 2020-10-30 11:03:32.000 304 21240.18 423.21 43065.91 48020.68 2020-10-30 11:03:33.000 304 21240.16 423.21 43065.86 48020.66 2020-10-30 11:03:34.000 304 21240.15 423.15 43065.86 48020.61 2020-10-30 11:03:35.000 304 21240.18 423.14 43065.85 48020.60 2020-10-30 11:03:36.000 304 21240.16 423.14 43065.86 48020.64 2020-10-30 11:03:37.000 304 21240.19 423.09 43065.84 48020.65 2020-10-30 11:03:38.000 304 21240.17 423.10 43065.85 48020.64 2020-10-30 11:03:39.000 304 21240.20 423.15 43065.82 48020.63 2020-10-30 11:03:40.000 304 21240.21 423.18 43065.78 48020.60 2020-10-30 11:03:41.000 304 21240.18 423.21 43065.73 48020.57 2020-10-30 11:03:42.000 304 21240.16 423.23 43065.69 48020.52 2020-10-30 11:03:43.000 304 21240.19 423.20 43065.69 48020.51 2020-10-30 11:03:44.000 304 21240.16 423.20 43065.69 48020.50 2020-10-30 11:03:45.000 304 21240.14 423.23 43065.66 48020.45 2020-10-30 11:03:46.000 304 21240.13 423.24 43065.62 48020.44 2020-10-30 11:03:47.000 304 21240.10 423.25 43065.61 48020.40 2020-10-30 11:03:48.000 304 21240.07 423.28 43065.61 48020.40 2020-10-30 11:03:49.000 304 21240.05 423.31 43065.60 48020.33 2020-10-30 11:03:50.000 304 21240.05 423.31 43065.58 48020.32 2020-10-30 11:03:51.000 304 21240.04 423.30 43065.54 48020.29 2020-10-30 11:03:52.000 304 21240.00 423.29 43065.53 48020.28 2020-10-30 11:03:53.000 304 21239.98 423.27 43065.52 48020.26 2020-10-30 11:03:54.000 304 21239.99 423.24 43065.54 48020.25 2020-10-30 11:03:55.000 304 21239.98 423.23 43065.58 48020.27 2020-10-30 11:03:56.000 304 21239.93 423.24 43065.58 48020.26 2020-10-30 11:03:57.000 304 21239.96 423.23 43065.60 48020.26 2020-10-30 11:03:58.000 304 21239.97 423.18 43065.64 48020.27 2020-10-30 11:03:59.000 304 21240.00 423.14 43065.64 48020.34 2020-10-30 11:04:00.000 304 21239.98 423.11 43065.62 48020.30 2020-10-30 11:04:01.000 304 21239.97 423.15 43065.62 48020.33 2020-10-30 11:04:02.000 304 21239.96 423.22 43065.61 48020.33 2020-10-30 11:04:03.000 304 21239.91 423.26 43065.58 48020.31 2020-10-30 11:04:04.000 304 21239.91 423.27 43065.54 48020.24 2020-10-30 11:04:05.000 304 21239.92 423.26 43065.52 48020.21 2020-10-30 11:04:06.000 304 21239.95 423.26 43065.54 48020.21 2020-10-30 11:04:07.000 304 21239.95 423.24 43065.54 48020.21 2020-10-30 11:04:08.000 304 21239.99 423.26 43065.53 48020.22 2020-10-30 11:04:09.000 304 21240.02 423.27 43065.54 48020.22 2020-10-30 11:04:10.000 304 21240.07 423.27 43065.55 48020.28 2020-10-30 11:04:11.000 304 21240.09 423.29 43065.53 48020.27 2020-10-30 11:04:12.000 304 21240.11 423.31 43065.51 48020.28 2020-10-30 11:04:13.000 304 21240.20 423.33 43065.49 48020.31 2020-10-30 11:04:14.000 304 21240.26 423.33 43065.52 48020.38 2020-10-30 11:04:15.000 304 21240.27 423.32 43065.57 48020.37 2020-10-30 11:04:16.000 304 21240.32 423.27 43065.58 48020.41 2020-10-30 11:04:17.000 304 21240.35 423.26 43065.59 48020.41 2020-10-30 11:04:18.000 304 21240.37 423.31 43065.61 48020.46 2020-10-30 11:04:19.000 304 21240.39 423.34 43065.60 48020.49 2020-10-30 11:04:20.000 304 21240.40 423.35 43065.63 48020.54 2020-10-30 11:04:21.000 304 21240.42 423.34 43065.67 48020.56 2020-10-30 11:04:22.000 304 21240.44 423.33 43065.70 48020.56 2020-10-30 11:04:23.000 304 21240.40 423.38 43065.72 48020.58 2020-10-30 11:04:24.000 304 21240.36 423.46 43065.72 48020.61 2020-10-30 11:04:25.000 304 21240.31 423.56 43065.65 48020.58 2020-10-30 11:04:26.000 304 21240.26 423.63 43065.60 48020.51 2020-10-30 11:04:27.000 304 21240.21 423.63 43065.58 48020.44 2020-10-30 11:04:28.000 304 21240.15 423.59 43065.59 48020.41 2020-10-30 11:04:29.000 304 21240.11 423.57 43065.59 48020.38 2020-10-30 11:04:30.000 304 21240.12 423.55 43065.62 48020.35 2020-10-30 11:04:31.000 304 21240.13 423.57 43065.64 48020.38 2020-10-30 11:04:32.000 304 21240.15 423.57 43065.64 48020.41 2020-10-30 11:04:33.000 304 21240.20 423.58 43065.62 48020.36 2020-10-30 11:04:34.000 304 21240.27 423.62 43065.58 48020.42 2020-10-30 11:04:35.000 304 21240.29 423.62 43065.57 48020.44 2020-10-30 11:04:36.000 304 21240.33 423.62 43065.59 48020.43 2020-10-30 11:04:37.000 304 21240.39 423.58 43065.59 48020.46 2020-10-30 11:04:38.000 304 21240.42 423.53 43065.60 48020.50 2020-10-30 11:04:39.000 304 21240.45 423.53 43065.61 48020.57 2020-10-30 11:04:40.000 304 21240.48 423.53 43065.65 48020.59 2020-10-30 11:04:41.000 304 21240.51 423.49 43065.69 48020.60 2020-10-30 11:04:42.000 304 21240.55 423.44 43065.71 48020.63 2020-10-30 11:04:43.000 304 21240.56 423.35 43065.75 48020.66 2020-10-30 11:04:44.000 304 21240.52 423.29 43065.84 48020.72 2020-10-30 11:04:45.000 304 21240.53 423.24 43065.90 48020.80 2020-10-30 11:04:46.000 304 21240.52 423.24 43065.96 48020.82 2020-10-30 11:04:47.000 304 21240.55 423.21 43066.02 48020.90 2020-10-30 11:04:48.000 304 21240.57 423.20 43066.08 48020.97 2020-10-30 11:04:49.000 304 21240.60 423.20 43066.11 48021.00 2020-10-30 11:04:50.000 304 21240.61 423.20 43066.12 48021.02 2020-10-30 11:04:51.000 304 21240.61 423.20 43066.16 48021.05 2020-10-30 11:04:52.000 304 21240.62 423.20 43066.21 48021.10 2020-10-30 11:04:53.000 304 21240.59 423.21 43066.21 48021.11 2020-10-30 11:04:54.000 304 21240.57 423.21 43066.22 48021.12 2020-10-30 11:04:55.000 304 21240.55 423.23 43066.26 48021.14 2020-10-30 11:04:56.000 304 21240.58 423.22 43066.30 48021.15 2020-10-30 11:04:57.000 304 21240.57 423.22 43066.33 48021.16 2020-10-30 11:04:58.000 304 21240.59 423.20 43066.33 48021.21 2020-10-30 11:04:59.000 304 21240.56 423.21 43066.33 48021.23 2020-10-30 11:05:00.000 304 21240.55 423.18 43066.35 48021.23 2020-10-30 11:05:01.000 304 21240.60 423.17 43066.40 48021.24 2020-10-30 11:05:02.000 304 21240.60 423.15 43066.42 48021.29 2020-10-30 11:05:03.000 304 21240.59 423.16 43066.43 48021.29 2020-10-30 11:05:04.000 304 21240.64 423.17 43066.43 48021.33 2020-10-30 11:05:05.000 304 21240.70 423.18 43066.44 48021.33 2020-10-30 11:05:06.000 304 21240.73 423.17 43066.41 48021.31 2020-10-30 11:05:07.000 304 21240.71 423.17 43066.40 48021.35 2020-10-30 11:05:08.000 304 21240.71 423.15 43066.38 48021.35 2020-10-30 11:05:09.000 304 21240.73 423.09 43066.36 48021.33 2020-10-30 11:05:10.000 304 21240.70 423.08 43066.35 48021.30 2020-10-30 11:05:11.000 304 21240.67 423.05 43066.33 48021.29 2020-10-30 11:05:12.000 304 21240.64 423.01 43066.36 48021.32 2020-10-30 11:05:13.000 304 21240.63 422.96 43066.39 48021.26 2020-10-30 11:05:14.000 304 21240.61 422.89 43066.38 48021.25 2020-10-30 11:05:15.000 304 21240.57 422.85 43066.37 48021.28 2020-10-30 11:05:16.000 304 21240.55 422.80 43066.36 48021.27 2020-10-30 11:05:17.000 304 21240.52 422.77 43066.36 48021.27 2020-10-30 11:05:18.000 304 21240.51 422.73 43066.39 48021.25 2020-10-30 11:05:19.000 304 21240.49 422.71 43066.41 48021.25 2020-10-30 11:05:20.000 304 21240.45 422.69 43066.43 48021.23 2020-10-30 11:05:21.000 304 21240.43 422.67 43066.41 48021.24 2020-10-30 11:05:22.000 304 21240.39 422.65 43066.45 48021.23 2020-10-30 11:05:23.000 304 21240.40 422.62 43066.43 48021.23 2020-10-30 11:05:24.000 304 21240.39 422.60 43066.43 48021.22 2020-10-30 11:05:25.000 304 21240.31 422.63 43066.42 48021.21 2020-10-30 11:05:26.000 304 21240.25 422.68 43066.40 48021.19 2020-10-30 11:05:27.000 304 21240.21 422.71 43066.35 48021.13 2020-10-30 11:05:28.000 304 21240.15 422.73 43066.31 48021.07 2020-10-30 11:05:29.000 304 21240.13 422.74 43066.25 48020.99 2020-10-30 11:05:30.000 304 21240.11 422.74 43066.20 48020.95 2020-10-30 11:05:31.000 304 21240.10 422.74 43066.19 48020.91 2020-10-30 11:05:32.000 304 21240.10 422.75 43066.19 48020.91 2020-10-30 11:05:33.000 304 21240.10 422.73 43066.18 48020.87 2020-10-30 11:05:34.000 304 21240.09 422.73 43066.15 48020.87 2020-10-30 11:05:35.000 304 21240.09 422.70 43066.14 48020.84 2020-10-30 11:05:36.000 304 21240.10 422.65 43066.15 48020.84 2020-10-30 11:05:37.000 304 21240.09 422.67 43066.17 48020.82 2020-10-30 11:05:38.000 304 21240.08 422.69 43066.17 48020.84 2020-10-30 11:05:39.000 304 21240.07 422.70 43066.13 48020.87 2020-10-30 11:05:40.000 304 21240.07 422.77 43066.11 48020.81 2020-10-30 11:05:41.000 304 21240.05 422.78 43066.10 48020.80 2020-10-30 11:05:42.000 304 21240.03 422.76 43066.09 48020.78 2020-10-30 11:05:43.000 304 21240.01 422.70 43066.11 48020.76 2020-10-30 11:05:44.000 304 21240.02 422.71 43066.09 48020.78 2020-10-30 11:05:45.000 304 21240.06 422.74 43066.10 48020.76 2020-10-30 11:05:46.000 304 21240.08 422.70 43066.11 48020.77 2020-10-30 11:05:47.000 304 21240.10 422.74 43066.08 48020.80 2020-10-30 11:05:48.000 304 21240.10 422.73 43066.03 48020.77 2020-10-30 11:05:49.000 304 21240.11 422.67 43066.04 48020.76 2020-10-30 11:05:50.000 304 21240.10 422.65 43066.04 48020.78 2020-10-30 11:05:51.000 304 21240.09 422.60 43066.04 48020.74 2020-10-30 11:05:52.000 304 21240.08 422.57 43066.05 48020.75 2020-10-30 11:05:53.000 304 21240.07 422.54 43066.08 48020.74 2020-10-30 11:05:54.000 304 21240.11 422.52 43066.08 48020.76 2020-10-30 11:05:55.000 304 21240.13 422.48 43066.08 48020.79 2020-10-30 11:05:56.000 304 21240.12 422.47 43066.10 48020.79 2020-10-30 11:05:57.000 304 21240.09 422.42 43066.10 48020.78 2020-10-30 11:05:58.000 304 21240.10 422.41 43066.11 48020.82 2020-10-30 11:05:59.000 304 21240.14 422.44 43066.14 48020.81 2020-10-30 11:06:00.000 304 21240.13 422.46 43066.14 48020.81 2020-10-30 11:06:01.000 304 21240.15 422.46 43066.11 48020.83 2020-10-30 11:06:02.000 304 21240.17 422.51 43066.08 48020.83 2020-10-30 11:06:03.000 304 21240.17 422.56 43066.08 48020.82 2020-10-30 11:06:04.000 304 21240.16 422.57 43066.05 48020.80 2020-10-30 11:06:05.000 304 21240.15 422.56 43066.04 48020.78 2020-10-30 11:06:06.000 304 21240.09 422.56 43066.01 48020.75 2020-10-30 11:06:07.000 304 21240.06 422.55 43066.00 48020.70 2020-10-30 11:06:08.000 304 21240.02 422.57 43066.01 48020.71 2020-10-30 11:06:09.000 304 21239.98 422.58 43066.01 48020.69 2020-10-30 11:06:10.000 304 21239.99 422.60 43066.03 48020.67 2020-10-30 11:06:11.000 304 21240.01 422.60 43066.07 48020.73 2020-10-30 11:06:12.000 304 21240.00 422.58 43066.07 48020.69 2020-10-30 11:06:13.000 304 21239.97 422.59 43066.06 48020.69 2020-10-30 11:06:14.000 304 21240.00 422.62 43066.07 48020.72 2020-10-30 11:06:15.000 304 21240.00 422.64 43066.08 48020.71 2020-10-30 11:06:16.000 304 21239.99 422.64 43066.09 48020.75 2020-10-30 11:06:17.000 304 21240.00 422.65 43066.08 48020.74 2020-10-30 11:06:18.000 304 21240.03 422.67 43066.12 48020.75 2020-10-30 11:06:19.000 304 21240.05 422.74 43066.09 48020.79 2020-10-30 11:06:20.000 304 21240.03 422.79 43066.07 48020.75 2020-10-30 11:06:21.000 304 21240.05 422.80 43066.04 48020.73 2020-10-30 11:06:22.000 304 21240.14 422.77 43066.05 48020.75 2020-10-30 11:06:23.000 304 21240.19 422.72 43066.04 48020.77 2020-10-30 11:06:24.000 304 21240.23 422.71 43066.03 48020.79 2020-10-30 11:06:25.000 304 21240.27 422.73 43066.04 48020.86 2020-10-30 11:06:26.000 304 21240.29 422.70 43066.07 48020.87 2020-10-30 11:06:27.000 304 21240.30 422.69 43066.10 48020.88 2020-10-30 11:06:28.000 304 21240.32 422.73 43066.07 48020.89 2020-10-30 11:06:29.000 304 21240.36 422.76 43066.07 48020.88 2020-10-30 11:06:30.000 304 21240.35 422.82 43066.03 48020.85 2020-10-30 11:06:31.000 304 21240.38 422.84 43065.97 48020.86 2020-10-30 11:06:32.000 304 21240.37 422.78 43065.93 48020.82 2020-10-30 11:06:33.000 304 21240.34 422.74 43065.94 48020.79 2020-10-30 11:06:34.000 304 21240.29 422.76 43065.93 48020.79 2020-10-30 11:06:35.000 304 21240.26 422.75 43065.96 48020.74 2020-10-30 11:06:36.000 304 21240.22 422.76 43065.90 48020.74 2020-10-30 11:06:37.000 304 21240.20 422.74 43065.88 48020.69 2020-10-30 11:06:38.000 304 21240.15 422.68 43065.88 48020.67 2020-10-30 11:06:39.000 304 21240.11 422.64 43065.89 48020.65 2020-10-30 11:06:40.000 304 21240.09 422.67 43065.85 48020.66 2020-10-30 11:06:41.000 304 21240.06 422.70 43065.81 48020.63 2020-10-30 11:06:42.000 304 21240.04 422.74 43065.79 48020.54 2020-10-30 11:06:43.000 304 21240.01 422.76 43065.78 48020.55 2020-10-30 11:06:44.000 304 21239.96 422.77 43065.72 48020.48 2020-10-30 11:06:45.000 304 21239.97 422.76 43065.69 48020.41 2020-10-30 11:06:46.000 304 21239.99 422.73 43065.70 48020.43 2020-10-30 11:06:47.000 304 21239.98 422.73 43065.72 48020.41 2020-10-30 11:06:48.000 304 21240.00 422.70 43065.69 48020.39 2020-10-30 11:06:49.000 304 21240.01 422.64 43065.71 48020.39 2020-10-30 11:06:50.000 304 21240.00 422.66 43065.70 48020.41 2020-10-30 11:06:51.000 304 21240.03 422.62 43065.73 48020.42 2020-10-30 11:06:52.000 304 21240.03 422.60 43065.73 48020.45 2020-10-30 11:06:53.000 304 21240.05 422.55 43065.77 48020.47 2020-10-30 11:06:54.000 304 21240.06 422.52 43065.79 48020.52 2020-10-30 11:06:55.000 304 21240.12 422.47 43065.88 48020.56 2020-10-30 11:06:56.000 304 21240.14 422.42 43065.90 48020.57 2020-10-30 11:06:57.000 304 21240.15 422.43 43065.89 48020.65 2020-10-30 11:06:58.000 304 21240.16 422.42 43065.89 48020.64 2020-10-30 11:06:59.000 304 21240.17 422.41 43065.89 48020.64 2020-10-30 11:07:00.000 304 21240.18 422.38 43065.94 48020.70 2020-10-30 11:07:01.000 304 21240.17 422.38 43065.96 48020.70 2020-10-30 11:07:02.000 304 21240.16 422.41 43065.94 48020.68 2020-10-30 11:07:03.000 304 21240.15 422.44 43065.92 48020.68 2020-10-30 11:07:04.000 304 21240.13 422.45 43065.92 48020.67 2020-10-30 11:07:05.000 304 21240.11 422.48 43065.88 48020.65 2020-10-30 11:07:06.000 304 21240.05 422.49 43065.86 48020.61 2020-10-30 11:07:07.000 304 21240.01 422.49 43065.88 48020.58 2020-10-30 11:07:08.000 304 21240.02 422.47 43065.91 48020.57 2020-10-30 11:07:09.000 304 21239.97 422.45 43065.93 48020.56 2020-10-30 11:07:10.000 304 21239.95 422.49 43065.90 48020.58 2020-10-30 11:07:11.000 304 21239.93 422.53 43065.91 48020.58 2020-10-30 11:07:12.000 304 21239.88 422.60 43065.92 48020.55 2020-10-30 11:07:13.000 304 21239.89 422.65 43065.89 48020.52 2020-10-30 11:07:14.000 304 21239.84 422.70 43065.84 48020.48 2020-10-30 11:07:15.000 304 21239.78 422.74 43065.79 48020.41 2020-10-30 11:07:16.000 304 21239.76 422.72 43065.74 48020.37 2020-10-30 11:07:17.000 304 21239.73 422.71 43065.72 48020.35 2020-10-30 11:07:18.000 304 21239.71 422.66 43065.73 48020.32 2020-10-30 11:07:19.000 304 21239.72 422.63 43065.73 48020.32 2020-10-30 11:07:20.000 304 21239.73 422.64 43065.72 48020.29 2020-10-30 11:07:21.000 304 21239.71 422.64 43065.75 48020.33 2020-10-30 11:07:22.000 304 21239.71 422.63 43065.72 48020.32 2020-10-30 11:07:23.000 304 21239.70 422.61 43065.72 48020.27 2020-10-30 11:07:24.000 304 21239.68 422.63 43065.73 48020.27 2020-10-30 11:07:25.000 304 21239.69 422.59 43065.73 48020.27 2020-10-30 11:07:26.000 304 21239.72 422.53 43065.72 48020.30 2020-10-30 11:07:27.000 304 21239.71 422.49 43065.76 48020.33 2020-10-30 11:07:28.000 304 21239.73 422.50 43065.77 48020.35 2020-10-30 11:07:29.000 304 21239.75 422.50 43065.75 48020.30 2020-10-30 11:07:30.000 304 21239.75 422.47 43065.75 48020.37 2020-10-30 11:07:31.000 304 21239.71 422.50 43065.77 48020.34 2020-10-30 11:07:32.000 304 21239.68 422.58 43065.71 48020.34 2020-10-30 11:07:33.000 304 21239.62 422.63 43065.65 48020.29 2020-10-30 11:07:34.000 304 21239.59 422.68 43065.62 48020.23 2020-10-30 11:07:35.000 304 21239.59 422.69 43065.62 48020.17 2020-10-30 11:07:36.000 304 21239.64 422.71 43065.59 48020.17 2020-10-30 11:07:37.000 304 21239.66 422.70 43065.58 48020.16 2020-10-30 11:07:38.000 304 21239.67 422.67 43065.58 48020.12 2020-10-30 11:07:39.000 304 21239.64 422.71 43065.60 48020.14 2020-10-30 11:07:40.000 304 21239.66 422.75 43065.54 48020.16 2020-10-30 11:07:41.000 304 21239.67 422.75 43065.54 48020.15 2020-10-30 11:07:42.000 304 21239.64 422.73 43065.54 48020.12 2020-10-30 11:07:43.000 304 21239.67 422.72 43065.54 48020.12 2020-10-30 11:07:44.000 304 21239.64 422.71 43065.55 48020.12 2020-10-30 11:07:45.000 304 21239.64 422.65 43065.58 48020.13 2020-10-30 11:07:46.000 304 21239.69 422.58 43065.60 48020.13 2020-10-30 11:07:47.000 304 21239.70 422.52 43065.64 48020.18 2020-10-30 11:07:48.000 304 21239.73 422.51 43065.69 48020.24 2020-10-30 11:07:49.000 304 21239.76 422.46 43065.73 48020.26 2020-10-30 11:07:50.000 304 21239.76 422.47 43065.77 48020.32 2020-10-30 11:07:51.000 304 21239.72 422.48 43065.77 48020.33 2020-10-30 11:07:52.000 304 21239.74 422.52 43065.79 48020.35 2020-10-30 11:07:53.000 304 21239.74 422.52 43065.74 48020.35 2020-10-30 11:07:54.000 304 21239.73 422.47 43065.73 48020.35 2020-10-30 11:07:55.000 304 21239.76 422.41 43065.73 48020.33 2020-10-30 11:07:56.000 304 21239.82 422.33 43065.75 48020.34 2020-10-30 11:07:57.000 304 21239.86 422.28 43065.82 48020.39 2020-10-30 11:07:58.000 304 21239.91 422.26 43065.88 48020.46 2020-10-30 11:07:59.000 304 21239.96 422.24 43065.90 48020.52 2020-10-30 11:08:00.000 304 21239.95 422.26 43065.93 48020.57 2020-10-30 11:08:01.000 304 21239.99 422.27 43065.95 48020.57 2020-10-30 11:08:02.000 304 21240.01 422.27 43065.93 48020.57 2020-10-30 11:08:03.000 304 21240.01 422.30 43065.91 48020.60 2020-10-30 11:08:04.000 304 21240.04 422.28 43065.92 48020.62 2020-10-30 11:08:05.000 304 21240.05 422.23 43065.91 48020.63 2020-10-30 11:08:06.000 304 21240.07 422.21 43065.93 48020.66 2020-10-30 11:08:07.000 304 21240.09 422.22 43065.93 48020.66 2020-10-30 11:08:08.000 304 21240.14 422.23 43065.94 48020.69 2020-10-30 11:08:09.000 304 21240.13 422.27 43065.93 48020.71 2020-10-30 11:08:10.000 304 21240.19 422.26 43065.92 48020.69 2020-10-30 11:08:11.000 304 21240.22 422.26 43065.95 48020.69 2020-10-30 11:08:12.000 304 21240.21 422.26 43065.93 48020.69 2020-10-30 11:08:13.000 304 21240.21 422.24 43065.92 48020.71 2020-10-30 11:08:14.000 304 21240.18 422.20 43065.96 48020.69 2020-10-30 11:08:15.000 304 21240.16 422.20 43065.97 48020.70 2020-10-30 11:08:16.000 304 21240.15 422.20 43065.96 48020.70 2020-10-30 11:08:17.000 304 21240.12 422.21 43065.96 48020.72 2020-10-30 11:08:18.000 304 21240.10 422.18 43066.03 48020.72 2020-10-30 11:08:19.000 304 21240.07 422.16 43066.03 48020.71 2020-10-30 11:08:20.000 304 21240.06 422.16 43066.03 48020.73 2020-10-30 11:08:21.000 304 21240.09 422.17 43066.03 48020.71 2020-10-30 11:08:22.000 304 21240.07 422.17 43066.03 48020.70 2020-10-30 11:08:23.000 304 21240.07 422.16 43066.02 48020.72 2020-10-30 11:08:24.000 304 21240.08 422.19 43066.01 48020.71 2020-10-30 11:08:25.000 304 21240.08 422.16 43066.01 48020.73 2020-10-30 11:08:26.000 304 21240.12 422.16 43066.01 48020.70 2020-10-30 11:08:27.000 304 21240.10 422.16 43066.02 48020.78 2020-10-30 11:08:28.000 304 21240.13 422.13 43066.06 48020.75 2020-10-30 11:08:29.000 304 21240.14 422.11 43066.09 48020.78 2020-10-30 11:08:30.000 304 21240.12 422.12 43066.08 48020.82 2020-10-30 11:08:31.000 304 21240.17 422.11 43066.07 48020.77 2020-10-30 11:08:32.000 304 21240.13 422.13 43066.05 48020.79 2020-10-30 11:08:33.000 304 21240.14 422.09 43066.06 48020.80 2020-10-30 11:08:34.000 304 21240.22 422.05 43066.10 48020.79 2020-10-30 11:08:35.000 304 21240.23 422.04 43066.10 48020.81 2020-10-30 11:08:36.000 304 21240.20 422.03 43066.10 48020.82 2020-10-30 11:08:37.000 304 21240.22 422.01 43066.11 48020.82 2020-10-30 11:08:38.000 304 21240.20 422.01 43066.11 48020.83 2020-10-30 11:08:39.000 304 21240.20 421.97 43066.14 48020.84 2020-10-30 11:08:40.000 304 21240.18 421.95 43066.16 48020.88 2020-10-30 11:08:41.000 304 21240.18 421.96 43066.16 48020.88 2020-10-30 11:08:42.000 304 21240.22 421.98 43066.14 48020.88 2020-10-30 11:08:43.000 304 21240.22 422.01 43066.19 48020.90 2020-10-30 11:08:44.000 304 21240.24 422.03 43066.17 48020.94 2020-10-30 11:08:45.000 304 21240.28 422.02 43066.20 48020.94 2020-10-30 11:08:46.000 304 21240.26 422.05 43066.21 48020.95 2020-10-30 11:08:47.000 304 21240.25 422.08 43066.20 48020.96 2020-10-30 11:08:48.000 304 21240.27 422.12 43066.20 48020.95 2020-10-30 11:08:49.000 304 21240.28 422.12 43066.20 48020.96 2020-10-30 11:08:50.000 304 21240.32 422.14 43066.18 48020.98 2020-10-30 11:08:51.000 304 21240.35 422.16 43066.16 48020.99 2020-10-30 11:08:52.000 304 21240.36 422.20 43066.17 48021.01 2020-10-30 11:08:53.000 304 21240.38 422.18 43066.20 48020.99 2020-10-30 11:08:54.000 304 21240.38 422.16 43066.18 48020.98 2020-10-30 11:08:55.000 304 21240.38 422.16 43066.19 48020.95 2020-10-30 11:08:56.000 304 21240.38 422.17 43066.18 48021.02 2020-10-30 11:08:57.000 304 21240.36 422.18 43066.18 48020.98 2020-10-30 11:08:58.000 304 21240.35 422.18 43066.21 48020.97 2020-10-30 11:08:59.000 304 21240.34 422.18 43066.22 48020.98 2020-10-30 11:09:00.000 304 21240.36 422.16 43066.22 48020.97 2020-10-30 11:09:01.000 304 21240.38 422.16 43066.20 48020.99 2020-10-30 11:09:02.000 304 21240.34 422.19 43066.21 48020.97 2020-10-30 11:09:03.000 304 21240.32 422.18 43066.20 48020.99 2020-10-30 11:09:04.000 304 21240.34 422.14 43066.20 48020.97 2020-10-30 11:09:05.000 304 21240.33 422.10 43066.21 48020.96 2020-10-30 11:09:06.000 304 21240.33 422.07 43066.18 48020.96 2020-10-30 11:09:07.000 304 21240.36 422.05 43066.22 48020.98 2020-10-30 11:09:08.000 304 21240.37 422.03 43066.19 48021.01 2020-10-30 11:09:09.000 304 21240.39 422.01 43066.19 48020.99 2020-10-30 11:09:10.000 304 21240.43 421.97 43066.22 48021.00 2020-10-30 11:09:11.000 304 21240.45 421.93 43066.23 48021.03 2020-10-30 11:09:12.000 304 21240.46 421.90 43066.27 48021.05 2020-10-30 11:09:13.000 304 21240.46 421.87 43066.28 48021.11 2020-10-30 11:09:14.000 304 21240.45 421.82 43066.29 48021.08 2020-10-30 11:09:15.000 304 21240.46 421.78 43066.32 48021.10 2020-10-30 11:09:16.000 304 21240.45 421.79 43066.35 48021.10 2020-10-30 11:09:17.000 304 21240.45 421.80 43066.36 48021.17 2020-10-30 11:09:18.000 304 21240.46 421.80 43066.37 48021.14 2020-10-30 11:09:19.000 304 21240.44 421.78 43066.34 48021.16 2020-10-30 11:09:20.000 304 21240.43 421.77 43066.36 48021.17 2020-10-30 11:09:21.000 304 21240.40 421.81 43066.36 48021.13 2020-10-30 11:09:22.000 304 21240.36 421.82 43066.38 48021.16 2020-10-30 11:09:23.000 304 21240.32 421.84 43066.36 48021.13 2020-10-30 11:09:24.000 304 21240.32 421.85 43066.35 48021.13 2020-10-30 11:09:25.000 304 21240.30 421.85 43066.33 48021.13 2020-10-30 11:09:26.000 304 21240.28 421.86 43066.34 48021.10 2020-10-30 11:09:27.000 304 21240.28 421.88 43066.32 48021.10 2020-10-30 11:09:28.000 304 21240.24 421.87 43066.33 48021.08 2020-10-30 11:09:29.000 304 21240.25 421.89 43066.33 48021.07 2020-10-30 11:09:30.000 304 21240.21 421.90 43066.32 48021.04 2020-10-30 11:09:31.000 304 21240.17 421.90 43066.32 48021.02 2020-10-30 11:09:32.000 304 21240.18 421.91 43066.32 48021.01 2020-10-30 11:09:33.000 304 21240.17 421.93 43066.29 48020.98 2020-10-30 11:09:34.000 304 21240.13 421.95 43066.27 48021.00 2020-10-30 11:09:35.000 304 21240.13 421.97 43066.26 48020.94 2020-10-30 11:09:36.000 304 21240.11 422.01 43066.27 48020.95 2020-10-30 11:09:37.000 304 21240.11 422.07 43066.20 48020.91 2020-10-30 11:09:38.000 304 21240.14 422.15 43066.14 48020.89 2020-10-30 11:09:39.000 304 21240.15 422.16 43066.09 48020.82 2020-10-30 11:09:40.000 304 21240.15 422.08 43066.08 48020.79 2020-10-30 11:09:41.000 304 21240.12 422.08 43066.01 48020.77 2020-10-30 11:09:42.000 304 21240.11 422.03 43066.03 48020.77 2020-10-30 11:09:43.000 304 21240.13 421.98 43066.01 48020.74 2020-10-30 11:09:44.000 304 21240.13 421.95 43066.05 48020.75 2020-10-30 11:09:45.000 304 21240.09 421.91 43066.07 48020.74 2020-10-30 11:09:46.000 304 21240.14 421.92 43066.08 48020.77 2020-10-30 11:09:47.000 304 21240.17 421.95 43066.05 48020.80 2020-10-30 11:09:48.000 304 21240.18 421.99 43066.05 48020.80 2020-10-30 11:09:49.000 304 21240.16 421.96 43066.01 48020.75 2020-10-30 11:09:50.000 304 21240.17 421.91 43066.06 48020.76 2020-10-30 11:09:51.000 304 21240.16 421.86 43066.07 48020.77 2020-10-30 11:09:52.000 304 21240.12 421.85 43066.08 48020.77 2020-10-30 11:09:53.000 304 21240.13 421.84 43066.12 48020.80 2020-10-30 11:09:54.000 304 21240.16 421.84 43066.14 48020.82 2020-10-30 11:09:55.000 304 21240.17 421.85 43066.14 48020.81 2020-10-30 11:09:56.000 304 21240.16 421.86 43066.12 48020.84 2020-10-30 11:09:57.000 304 21240.20 421.85 43066.08 48020.84 2020-10-30 11:09:58.000 304 21240.17 421.85 43066.07 48020.81 2020-10-30 11:09:59.000 304 21240.21 421.85 43066.08 48020.82 2020-10-30 11:10:00.000 304 21240.25 421.85 43066.11 48020.87 2020-10-30 11:10:01.000 304 21240.27 421.85 43066.09 48020.87 2020-10-30 11:10:02.000 304 21240.30 421.84 43066.11 48020.89 2020-10-30 11:10:03.000 304 21240.32 421.86 43066.13 48020.91 2020-10-30 11:10:04.000 304 21240.35 421.88 43066.13 48020.91 2020-10-30 11:10:05.000 304 21240.36 421.84 43066.13 48020.92 2020-10-30 11:10:06.000 304 21240.33 421.82 43066.14 48020.92 2020-10-30 11:10:07.000 304 21240.37 421.79 43066.13 48020.94 2020-10-30 11:10:08.000 304 21240.40 421.78 43066.15 48020.96 2020-10-30 11:10:09.000 304 21240.40 421.79 43066.19 48020.98 2020-10-30 11:10:10.000 304 21240.41 421.77 43066.19 48021.02 2020-10-30 11:10:11.000 304 21240.44 421.75 43066.19 48021.03 2020-10-30 11:10:12.000 304 21240.48 421.69 43066.21 48021.04 2020-10-30 11:10:13.000 304 21240.50 421.67 43066.21 48021.06 2020-10-30 11:10:14.000 304 21240.50 421.66 43066.26 48021.10 2020-10-30 11:10:15.000 304 21240.50 421.65 43066.30 48021.13 2020-10-30 11:10:16.000 304 21240.49 421.65 43066.30 48021.11 2020-10-30 11:10:17.000 304 21240.48 421.64 43066.26 48021.14 2020-10-30 11:10:18.000 304 21240.45 421.61 43066.27 48021.11 2020-10-30 11:10:19.000 304 21240.42 421.61 43066.26 48021.11 2020-10-30 11:10:20.000 304 21240.38 421.63 43066.28 48021.08 2020-10-30 11:10:21.000 304 21240.35 421.64 43066.24 48021.09 2020-10-30 11:10:22.000 304 21240.31 421.69 43066.23 48021.04 2020-10-30 11:10:23.000 304 21240.24 421.71 43066.21 48021.02 2020-10-30 11:10:24.000 304 21240.24 421.74 43066.19 48021.00 2020-10-30 11:10:25.000 304 21240.24 421.75 43066.15 48020.93 2020-10-30 11:10:26.000 304 21240.23 421.76 43066.14 48020.94 2020-10-30 11:10:27.000 304 21240.21 421.78 43066.13 48020.89 2020-10-30 11:10:28.000 304 21240.18 421.82 43066.10 48020.87 2020-10-30 11:10:29.000 304 21240.15 421.87 43066.08 48020.84 2020-10-30 11:10:30.000 304 21240.16 421.89 43066.07 48020.82 2020-10-30 11:10:31.000 304 21240.17 421.89 43066.01 48020.78 2020-10-30 11:10:32.000 304 21240.15 421.90 43066.01 48020.73 2020-10-30 11:10:33.000 304 21240.13 421.91 43066.01 48020.72 2020-10-30 11:10:34.000 304 21240.12 421.90 43065.99 48020.74 2020-10-30 11:10:35.000 304 21240.16 421.89 43066.00 48020.73 2020-10-30 11:10:36.000 304 21240.17 421.89 43066.03 48020.73 2020-10-30 11:10:37.000 304 21240.19 421.88 43066.02 48020.73 2020-10-30 11:10:38.000 304 21240.25 421.87 43066.02 48020.76 2020-10-30 11:10:39.000 304 21240.32 421.88 43066.02 48020.79 2020-10-30 11:10:40.000 304 21240.33 421.89 43066.01 48020.80 2020-10-30 11:10:41.000 304 21240.32 421.88 43066.00 48020.80 2020-10-30 11:10:42.000 304 21240.31 421.84 43066.03 48020.80 2020-10-30 11:10:43.000 304 21240.28 421.80 43066.01 48020.80 2020-10-30 11:10:44.000 304 21240.25 421.77 43066.02 48020.76 2020-10-30 11:10:45.000 304 21240.19 421.73 43066.04 48020.78 2020-10-30 11:10:46.000 304 21240.18 421.68 43066.05 48020.78 2020-10-30 11:10:47.000 304 21240.17 421.67 43066.03 48020.79 2020-10-30 11:10:48.000 304 21240.16 421.64 43066.09 48020.82 2020-10-30 11:10:49.000 304 21240.17 421.63 43066.11 48020.84 2020-10-30 11:10:50.000 304 21240.14 421.72 43066.08 48020.84 2020-10-30 11:10:51.000 304 21240.11 421.80 43066.03 48020.82 2020-10-30 11:10:52.000 304 21240.11 421.85 43065.98 48020.74 2020-10-30 11:10:53.000 304 21240.10 421.85 43065.94 48020.69 2020-10-30 11:10:54.000 304 21240.13 421.82 43065.91 48020.67 2020-10-30 11:10:55.000 304 21240.10 421.79 43065.92 48020.63 2020-10-30 11:10:56.000 304 21240.13 421.76 43065.94 48020.62 2020-10-30 11:10:57.000 304 21240.14 421.77 43065.93 48020.63 2020-10-30 11:10:58.000 304 21240.15 421.79 43065.90 48020.63 2020-10-30 11:10:59.000 304 21240.16 421.82 43065.91 48020.65 2020-10-30 11:11:00.000 304 21240.16 421.87 43065.86 48020.58 2020-10-30 11:11:01.000 304 21240.12 421.88 43065.83 48020.56 2020-10-30 11:11:02.000 304 21240.12 421.85 43065.81 48020.55 2020-10-30 11:11:03.000 304 21240.11 421.80 43065.85 48020.53 2020-10-30 11:11:04.000 304 21240.15 421.72 43065.87 48020.49 2020-10-30 11:11:05.000 304 21240.22 421.65 43065.89 48020.54 2020-10-30 11:11:06.000 304 21240.24 421.57 43065.94 48020.62 2020-10-30 11:11:07.000 304 21240.24 421.48 43065.99 48020.67 2020-10-30 11:11:08.000 304 21240.25 421.45 43066.03 48020.74 2020-10-30 11:11:09.000 304 21240.27 421.44 43066.05 48020.79 2020-10-30 11:11:10.000 304 21240.22 421.47 43066.08 48020.82 2020-10-30 11:11:11.000 304 21240.17 421.48 43066.10 48020.82 2020-10-30 11:11:12.000 304 21240.18 421.50 43066.07 48020.81 2020-10-30 11:11:13.000 304 21240.17 421.50 43066.08 48020.81 2020-10-30 11:11:14.000 304 21240.14 421.45 43066.13 48020.79 2020-10-30 11:11:15.000 304 21240.11 421.44 43066.12 48020.77 2020-10-30 11:11:16.000 304 21240.07 421.45 43066.15 48020.79 2020-10-30 11:11:17.000 304 21240.08 421.45 43066.14 48020.77 2020-10-30 11:11:18.000 304 21240.05 421.45 43066.16 48020.79 2020-10-30 11:11:19.000 304 21240.04 421.43 43066.16 48020.83 2020-10-30 11:11:20.000 304 21240.04 421.42 43066.13 48020.80 2020-10-30 11:11:21.000 304 21240.04 421.42 43066.14 48020.76 2020-10-30 11:11:22.000 304 21240.03 421.44 43066.14 48020.77 2020-10-30 11:11:23.000 304 21240.04 421.39 43066.17 48020.79 2020-10-30 11:11:24.000 304 21240.07 421.38 43066.16 48020.76 2020-10-30 11:11:25.000 304 21240.08 421.39 43066.19 48020.80 2020-10-30 11:11:26.000 304 21240.07 421.39 43066.19 48020.81 2020-10-30 11:11:27.000 304 21240.04 421.43 43066.19 48020.85 2020-10-30 11:11:28.000 304 21240.01 421.51 43066.17 48020.82 2020-10-30 11:11:29.000 304 21240.02 421.57 43066.15 48020.84 2020-10-30 11:11:30.000 304 21239.98 421.65 43066.09 48020.78 2020-10-30 11:11:31.000 304 21239.98 421.70 43066.04 48020.70 2020-10-30 11:11:32.000 304 21239.99 421.65 43066.00 48020.67 2020-10-30 11:11:33.000 304 21240.00 421.65 43066.01 48020.66 2020-10-30 11:11:34.000 304 21240.00 421.64 43066.03 48020.66 2020-10-30 11:11:35.000 304 21240.00 421.58 43066.05 48020.64 2020-10-30 11:11:36.000 304 21239.98 421.56 43066.06 48020.68 2020-10-30 11:11:37.000 304 21239.94 421.57 43066.06 48020.66 2020-10-30 11:11:38.000 304 21239.95 421.55 43066.05 48020.65 2020-10-30 11:11:39.000 304 21239.96 421.54 43066.00 48020.65 2020-10-30 11:11:40.000 304 21239.99 421.52 43066.04 48020.65 2020-10-30 11:11:41.000 304 21239.99 421.51 43066.03 48020.66 2020-10-30 11:11:42.000 304 21240.02 421.47 43066.01 48020.64 2020-10-30 11:11:43.000 304 21240.02 421.44 43066.04 48020.67 2020-10-30 11:11:44.000 304 21240.05 421.41 43066.06 48020.69 2020-10-30 11:11:45.000 304 21240.04 421.40 43066.06 48020.69 2020-10-30 11:11:46.000 304 21240.04 421.37 43066.11 48020.71 2020-10-30 11:11:47.000 304 21240.08 421.38 43066.11 48020.73 2020-10-30 11:11:48.000 304 21240.07 421.36 43066.12 48020.72 2020-10-30 11:11:49.000 304 21240.11 421.35 43066.11 48020.76 2020-10-30 11:11:50.000 304 21240.13 421.37 43066.08 48020.77 2020-10-30 11:11:51.000 304 21240.12 421.38 43066.09 48020.77 2020-10-30 11:11:52.000 304 21240.12 421.37 43066.09 48020.76 2020-10-30 11:11:53.000 304 21240.14 421.41 43066.06 48020.74 2020-10-30 11:11:54.000 304 21240.20 421.44 43066.05 48020.75 2020-10-30 11:11:55.000 304 21240.21 421.47 43065.98 48020.75 2020-10-30 11:11:56.000 304 21240.25 421.51 43065.95 48020.71 2020-10-30 11:11:57.000 304 21240.24 421.49 43065.90 48020.71 2020-10-30 11:11:58.000 304 21240.19 421.46 43065.93 48020.68 2020-10-30 11:11:59.000 304 21240.08 421.40 43065.93 48020.63 2020-10-30 11:12:00.000 304 21240.00 421.37 43065.96 48020.62 2020-10-30 11:12:01.000 304 21239.90 421.37 43066.00 48020.63 2020-10-30 11:12:02.000 304 21239.90 421.35 43066.02 48020.61 2020-10-30 11:12:03.000 304 21239.88 421.37 43066.05 48020.63 2020-10-30 11:12:04.000 304 21239.87 421.40 43066.04 48020.62 2020-10-30 11:12:05.000 304 21239.86 421.43 43066.00 48020.58 2020-10-30 11:12:06.000 304 21239.85 421.45 43065.98 48020.55 2020-10-30 11:12:07.000 304 21239.85 421.43 43065.96 48020.56 2020-10-30 11:12:08.000 304 21239.84 421.44 43066.01 48020.52 2020-10-30 11:12:09.000 304 21239.86 421.41 43066.00 48020.53 2020-10-30 11:12:10.000 304 21239.94 421.43 43065.99 48020.55 2020-10-30 11:12:11.000 304 21240.00 421.36 43065.99 48020.58 2020-10-30 11:12:12.000 304 21240.03 421.34 43066.00 48020.60 2020-10-30 11:12:13.000 304 21240.05 421.29 43066.06 48020.61 2020-10-30 11:12:14.000 304 21240.06 421.28 43066.10 48020.69 2020-10-30 11:12:15.000 304 21240.07 421.25 43066.11 48020.73 2020-10-30 11:12:16.000 304 21240.08 421.24 43066.11 48020.75 2020-10-30 11:12:17.000 304 21240.07 421.23 43066.15 48020.78 2020-10-30 11:12:18.000 304 21240.08 421.26 43066.15 48020.80 2020-10-30 11:12:19.000 304 21240.14 421.26 43066.14 48020.80 2020-10-30 11:12:20.000 304 21240.14 421.26 43066.14 48020.82 2020-10-30 11:12:21.000 304 21240.16 421.28 43066.15 48020.82 2020-10-30 11:12:22.000 304 21240.13 421.31 43066.15 48020.87 2020-10-30 11:12:23.000 304 21240.13 421.33 43066.14 48020.83 2020-10-30 11:12:24.000 304 21240.16 421.33 43066.15 48020.83 2020-10-30 11:12:25.000 304 21240.15 421.33 43066.16 48020.86 2020-10-30 11:12:26.000 304 21240.15 421.35 43066.15 48020.86 2020-10-30 11:12:27.000 304 21240.14 421.40 43066.17 48020.86 2020-10-30 11:12:28.000 304 21240.14 421.45 43066.15 48020.88 2020-10-30 11:12:29.000 304 21240.13 421.46 43066.18 48020.86 2020-10-30 11:12:30.000 304 21240.14 421.49 43066.17 48020.86 2020-10-30 11:12:31.000 304 21240.13 421.47 43066.19 48020.88 2020-10-30 11:12:32.000 304 21240.18 421.43 43066.24 48020.87 2020-10-30 11:12:33.000 304 21240.21 421.39 43066.27 48020.93 2020-10-30 11:12:34.000 304 21240.26 421.38 43066.26 48020.94 2020-10-30 11:12:35.000 304 21240.29 421.38 43066.26 48020.98 2020-10-30 11:12:36.000 304 21240.30 421.34 43066.30 48021.01 2020-10-30 11:12:37.000 304 21240.30 421.31 43066.32 48021.06 2020-10-30 11:12:38.000 304 21240.31 421.31 43066.32 48021.06 2020-10-30 11:12:39.000 304 21240.35 421.26 43066.31 48021.09 2020-10-30 11:12:40.000 304 21240.39 421.22 43066.35 48021.08 2020-10-30 11:12:41.000 304 21240.39 421.24 43066.38 48021.13 2020-10-30 11:12:42.000 304 21240.37 421.22 43066.39 48021.17 2020-10-30 11:12:43.000 304 21240.43 421.20 43066.40 48021.19 2020-10-30 11:12:44.000 304 21240.44 421.20 43066.45 48021.21 2020-10-30 11:12:45.000 304 21240.46 421.18 43066.43 48021.23 2020-10-30 11:12:46.000 304 21240.47 421.18 43066.50 48021.23 2020-10-30 11:12:47.000 304 21240.51 421.19 43066.50 48021.25 2020-10-30 11:12:48.000 304 21240.53 421.18 43066.48 48021.30 2020-10-30 11:12:49.000 304 21240.54 421.18 43066.48 48021.27 2020-10-30 11:12:50.000 304 21240.56 421.18 43066.48 48021.27 2020-10-30 11:12:51.000 304 21240.57 421.20 43066.50 48021.29 2020-10-30 11:12:52.000 304 21240.53 421.23 43066.50 48021.32 2020-10-30 11:12:53.000 304 21240.48 421.28 43066.48 48021.29 2020-10-30 11:12:54.000 304 21240.45 421.34 43066.45 48021.29 2020-10-30 11:12:55.000 304 21240.43 421.38 43066.40 48021.24 2020-10-30 11:12:56.000 304 21240.42 421.40 43066.38 48021.17 2020-10-30 11:12:57.000 304 21240.41 421.37 43066.34 48021.13 2020-10-30 11:12:58.000 304 21240.41 421.36 43066.32 48021.15 2020-10-30 11:12:59.000 304 21240.45 421.35 43066.33 48021.13 2020-10-30 11:13:00.000 304 21240.47 421.35 43066.35 48021.13 2020-10-30 11:13:01.000 304 21240.50 421.37 43066.34 48021.13 2020-10-30 11:13:02.000 304 21240.48 421.37 43066.28 48021.13 2020-10-30 11:13:03.000 304 21240.48 421.36 43066.32 48021.12 2020-10-30 11:13:04.000 304 21240.50 421.35 43066.32 48021.16 2020-10-30 11:13:05.000 304 21240.50 421.33 43066.30 48021.14 2020-10-30 11:13:06.000 304 21240.51 421.28 43066.32 48021.22 2020-10-30 11:13:07.000 304 21240.47 421.27 43066.32 48021.16 2020-10-30 11:13:08.000 304 21240.48 421.22 43066.38 48021.18 2020-10-30 11:13:09.000 304 21240.46 421.20 43066.36 48021.20 2020-10-30 11:13:10.000 304 21240.38 421.16 43066.35 48021.20 2020-10-30 11:13:11.000 304 21240.34 421.12 43066.37 48021.19 2020-10-30 11:13:12.000 304 21240.32 421.11 43066.41 48021.17 2020-10-30 11:13:13.000 304 21240.31 421.15 43066.42 48021.17 2020-10-30 11:13:14.000 304 21240.34 421.10 43066.42 48021.22 2020-10-30 11:13:15.000 304 21240.36 421.04 43066.43 48021.19 2020-10-30 11:13:16.000 304 21240.33 421.03 43066.46 48021.17 2020-10-30 11:13:17.000 304 21240.29 420.97 43066.48 48021.19 2020-10-30 11:13:18.000 304 21240.29 420.95 43066.51 48021.17 2020-10-30 11:13:19.000 304 21240.28 420.89 43066.49 48021.23 2020-10-30 11:13:20.000 304 21240.28 420.87 43066.51 48021.19 2020-10-30 11:13:21.000 304 21240.27 420.85 43066.51 48021.23 2020-10-30 11:13:22.000 304 21240.23 420.84 43066.52 48021.20 2020-10-30 11:13:23.000 304 21240.23 420.85 43066.50 48021.19 2020-10-30 11:13:24.000 304 21240.20 420.86 43066.50 48021.20 2020-10-30 11:13:25.000 304 21240.20 420.82 43066.49 48021.20 2020-10-30 11:13:26.000 304 21240.19 420.82 43066.51 48021.19 2020-10-30 11:13:27.000 304 21240.15 420.83 43066.52 48021.18 2020-10-30 11:13:28.000 304 21240.15 420.83 43066.52 48021.16 2020-10-30 11:13:29.000 304 21240.14 420.84 43066.51 48021.18 2020-10-30 11:13:30.000 304 21240.16 420.85 43066.50 48021.19 2020-10-30 11:13:31.000 304 21240.17 420.87 43066.49 48021.17 2020-10-30 11:13:32.000 304 21240.12 420.88 43066.49 48021.17 2020-10-30 11:13:33.000 304 21240.13 420.86 43066.47 48021.12 2020-10-30 11:13:34.000 304 21240.08 420.87 43066.47 48021.15 2020-10-30 11:13:35.000 304 21240.05 420.89 43066.46 48021.13 2020-10-30 11:13:36.000 304 21240.03 420.91 43066.43 48021.12 2020-10-30 11:13:37.000 304 21240.01 420.96 43066.41 48021.04 2020-10-30 11:13:38.000 304 21240.00 420.98 43066.39 48021.05 2020-10-30 11:13:39.000 304 21240.03 420.98 43066.35 48020.98 2020-10-30 11:13:40.000 304 21240.03 420.96 43066.31 48020.96 2020-10-30 11:13:41.000 304 21240.03 420.98 43066.30 48020.98 2020-10-30 11:13:42.000 304 21240.08 420.97 43066.27 48020.93 2020-10-30 11:13:43.000 304 21240.02 420.99 43066.26 48020.91 2020-10-30 11:13:44.000 304 21240.02 420.99 43066.27 48020.90 2020-10-30 11:13:45.000 304 21240.04 420.92 43066.28 48020.87 2020-10-30 11:13:46.000 304 21240.05 420.88 43066.29 48020.92 2020-10-30 11:13:47.000 304 21240.06 420.87 43066.31 48020.89 2020-10-30 11:13:48.000 304 21240.05 420.86 43066.28 48020.93 2020-10-30 11:13:49.000 304 21240.03 420.88 43066.26 48020.89 2020-10-30 11:13:50.000 304 21240.02 420.90 43066.24 48020.90 2020-10-30 11:13:51.000 304 21240.03 420.88 43066.27 48020.85 2020-10-30 11:13:52.000 304 21240.05 420.88 43066.26 48020.88 2020-10-30 11:13:53.000 304 21240.08 420.83 43066.27 48020.87 2020-10-30 11:13:54.000 304 21240.14 420.77 43066.27 48020.93 2020-10-30 11:13:55.000 304 21240.16 420.73 43066.27 48020.95 2020-10-30 11:13:56.000 304 21240.20 420.72 43066.28 48020.94 2020-10-30 11:13:57.000 304 21240.19 420.72 43066.31 48021.01 2020-10-30 11:13:58.000 304 21240.21 420.70 43066.35 48021.00 2020-10-30 11:13:59.000 304 21240.24 420.70 43066.32 48021.02 2020-10-30 11:14:00.000 304 21240.24 420.68 43066.32 48021.08 2020-10-30 11:14:01.000 304 21240.23 420.70 43066.36 48021.10 2020-10-30 11:14:02.000 304 21240.26 420.71 43066.39 48021.04 2020-10-30 11:14:03.000 304 21240.27 420.75 43066.35 48021.08 2020-10-30 11:14:04.000 304 21240.26 420.79 43066.30 48021.08 2020-10-30 11:14:05.000 304 21240.27 420.80 43066.30 48021.07 2020-10-30 11:14:06.000 304 21240.31 420.80 43066.28 48021.05 2020-10-30 11:14:07.000 304 21240.30 420.83 43066.27 48021.06 2020-10-30 11:14:08.000 304 21240.31 420.85 43066.27 48021.08 2020-10-30 11:14:09.000 304 21240.33 420.86 43066.26 48021.04 2020-10-30 11:14:10.000 304 21240.36 420.84 43066.25 48021.02 2020-10-30 11:14:11.000 304 21240.32 420.85 43066.23 48021.04 2020-10-30 11:14:12.000 304 21240.31 420.89 43066.24 48020.99 2020-10-30 11:14:13.000 304 21240.30 420.89 43066.24 48020.97 2020-10-30 11:14:14.000 304 21240.26 420.90 43066.21 48020.96 2020-10-30 11:14:15.000 304 21240.30 420.88 43066.17 48020.94 2020-10-30 11:14:16.000 304 21240.30 420.84 43066.19 48020.92 2020-10-30 11:14:17.000 304 21240.28 420.84 43066.19 48020.96 2020-10-30 11:14:18.000 304 21240.26 420.87 43066.17 48020.92 2020-10-30 11:14:19.000 304 21240.27 420.90 43066.15 48020.94 2020-10-30 11:14:20.000 304 21240.25 420.93 43066.13 48020.91 2020-10-30 11:14:21.000 304 21240.26 420.96 43066.15 48020.92 2020-10-30 11:14:22.000 304 21240.26 420.95 43066.15 48020.91 2020-10-30 11:14:23.000 304 21240.31 420.89 43066.19 48020.92 2020-10-30 11:14:24.000 304 21240.30 420.85 43066.19 48020.95 2020-10-30 11:14:25.000 304 21240.30 420.84 43066.23 48020.96 2020-10-30 11:14:26.000 304 21240.27 420.83 43066.27 48021.00 2020-10-30 11:14:27.000 304 21240.28 420.83 43066.31 48021.00 2020-10-30 11:14:28.000 304 21240.21 420.84 43066.34 48021.04 2020-10-30 11:14:29.000 304 21240.20 420.87 43066.33 48021.00 2020-10-30 11:14:30.000 304 21240.17 420.88 43066.33 48021.01 2020-10-30 11:14:31.000 304 21240.15 420.92 43066.29 48021.01 2020-10-30 11:14:32.000 304 21240.18 420.92 43066.24 48020.95 2020-10-30 11:14:33.000 304 21240.17 420.94 43066.21 48020.99 2020-10-30 11:14:34.000 304 21240.17 420.93 43066.23 48020.96 2020-10-30 11:14:35.000 304 21240.18 420.91 43066.22 48020.92 2020-10-30 11:14:36.000 304 21240.22 420.93 43066.20 48020.93 2020-10-30 11:14:37.000 304 21240.23 420.99 43066.18 48020.97 2020-10-30 11:14:38.000 304 21240.27 421.00 43066.16 48020.93 2020-10-30 11:14:39.000 304 21240.28 421.00 43066.16 48020.92 2020-10-30 11:14:40.000 304 21240.23 421.00 43066.15 48020.89 2020-10-30 11:14:41.000 304 21240.25 420.95 43066.16 48020.88 2020-10-30 11:14:42.000 304 21240.24 420.95 43066.16 48020.87 2020-10-30 11:14:43.000 304 21240.30 420.94 43066.14 48020.90 2020-10-30 11:14:44.000 304 21240.31 420.90 43066.15 48020.89 2020-10-30 11:14:45.000 304 21240.35 420.87 43066.17 48020.92 2020-10-30 11:14:46.000 304 21240.36 420.84 43066.17 48020.89 2020-10-30 11:14:47.000 304 21240.41 420.86 43066.14 48020.93 2020-10-30 11:14:48.000 304 21240.47 420.87 43066.15 48021.01 2020-10-30 11:14:49.000 304 21240.46 420.84 43066.14 48020.99 2020-10-30 11:14:50.000 304 21240.47 420.82 43066.16 48020.96 2020-10-30 11:14:51.000 304 21240.46 420.81 43066.17 48020.97 2020-10-30 11:14:52.000 304 21240.45 420.82 43066.18 48021.02 2020-10-30 11:14:53.000 304 21240.44 420.87 43066.18 48020.97 2020-10-30 11:14:54.000 304 21240.43 420.89 43066.10 48020.95 2020-10-30 11:14:55.000 304 21240.41 420.88 43066.04 48020.90 2020-10-30 11:14:56.000 304 21240.39 420.83 43066.06 48020.89 2020-10-30 11:14:57.000 304 21240.36 420.84 43066.03 48020.88 2020-10-30 11:14:58.000 304 21240.35 420.88 43066.01 48020.87 2020-10-30 11:14:59.000 304 21240.34 420.87 43065.98 48020.82 2020-10-30 11:15:00.000 304 21240.33 420.80 43066.01 48020.82 2020-10-30 11:15:01.000 304 21240.31 420.78 43066.03 48020.79 2020-10-30 11:15:02.000 304 21240.31 420.75 43066.07 48020.82 2020-10-30 11:15:03.000 304 21240.27 420.76 43066.10 48020.81 2020-10-30 11:15:04.000 304 21240.25 420.82 43066.09 48020.81 2020-10-30 11:15:05.000 304 21240.27 420.83 43066.09 48020.81 2020-10-30 11:15:06.000 304 21240.25 420.85 43066.06 48020.80 2020-10-30 11:15:07.000 304 21240.24 420.82 43066.05 48020.77 2020-10-30 11:15:08.000 304 21240.24 420.83 43066.08 48020.77 2020-10-30 11:15:09.000 304 21240.28 420.87 43066.05 48020.76 2020-10-30 11:15:10.000 304 21240.27 420.89 43066.05 48020.77 2020-10-30 11:15:11.000 304 21240.30 420.90 43066.02 48020.81 2020-10-30 11:15:12.000 304 21240.29 420.92 43066.04 48020.77 2020-10-30 11:15:13.000 304 21240.32 420.89 43066.04 48020.79 2020-10-30 11:15:14.000 304 21240.33 420.95 43066.00 48020.79 2020-10-30 11:15:15.000 304 21240.38 420.95 43066.01 48020.84 2020-10-30 11:15:16.000 304 21240.40 420.96 43066.02 48020.79 2020-10-30 11:15:17.000 304 21240.41 420.96 43066.02 48020.83 2020-10-30 11:15:18.000 304 21240.45 420.97 43066.01 48020.83 2020-10-30 11:15:19.000 304 21240.50 420.93 43066.01 48020.87 2020-10-30 11:15:20.000 304 21240.57 420.88 43066.03 48020.86 2020-10-30 11:15:21.000 304 21240.62 420.82 43066.08 48020.92 2020-10-30 11:15:22.000 304 21240.61 420.81 43066.11 48020.96 2020-10-30 11:15:23.000 304 21240.62 420.82 43066.13 48020.98 2020-10-30 11:15:24.000 304 21240.64 420.82 43066.14 48021.05 2020-10-30 11:15:25.000 304 21240.69 420.80 43066.13 48021.04 2020-10-30 11:15:26.000 304 21240.71 420.86 43066.15 48021.07 2020-10-30 11:15:27.000 304 21240.68 420.91 43066.10 48021.08 2020-10-30 11:15:28.000 304 21240.72 420.90 43066.11 48021.07 2020-10-30 11:15:29.000 304 21240.72 420.88 43066.08 48021.00 2020-10-30 11:15:30.000 304 21240.70 420.87 43066.08 48021.02 2020-10-30 11:15:31.000 304 21240.64 420.89 43066.08 48021.02 2020-10-30 11:15:32.000 304 21240.60 420.96 43066.08 48020.98 2020-10-30 11:15:33.000 304 21240.60 420.98 43066.03 48020.94 2020-10-30 11:15:34.000 304 21240.57 420.97 43066.00 48020.91 2020-10-30 11:15:35.000 304 21240.55 420.97 43065.96 48020.90 2020-10-30 11:15:36.000 304 21240.52 421.01 43065.91 48020.84 2020-10-30 11:15:37.000 304 21240.49 421.04 43065.89 48020.80 2020-10-30 11:15:38.000 304 21240.46 421.03 43065.87 48020.79 2020-10-30 11:15:39.000 304 21240.50 421.01 43065.86 48020.73 2020-10-30 11:15:40.000 304 21240.49 420.98 43065.85 48020.71 2020-10-30 11:15:41.000 304 21240.50 420.97 43065.86 48020.73 2020-10-30 11:15:42.000 304 21240.49 420.97 43065.87 48020.70 2020-10-30 11:15:43.000 304 21240.49 420.90 43065.83 48020.69 2020-10-30 11:15:44.000 304 21240.43 420.90 43065.83 48020.69 2020-10-30 11:15:45.000 304 21240.41 420.88 43065.83 48020.66 2020-10-30 11:15:46.000 304 21240.38 420.84 43065.81 48020.67 2020-10-30 11:15:47.000 304 21240.34 420.78 43065.84 48020.65 2020-10-30 11:15:48.000 304 21240.31 420.72 43065.86 48020.67 2020-10-30 11:15:49.000 304 21240.29 420.71 43065.89 48020.68 2020-10-30 11:15:50.000 304 21240.30 420.71 43065.91 48020.64 2020-10-30 11:15:51.000 304 21240.33 420.70 43065.92 48020.71 2020-10-30 11:15:52.000 304 21240.32 420.67 43065.91 48020.69 2020-10-30 11:15:53.000 304 21240.33 420.64 43065.93 48020.73 2020-10-30 11:15:54.000 304 21240.32 420.62 43065.98 48020.74 2020-10-30 11:15:55.000 304 21240.37 420.63 43065.98 48020.78 2020-10-30 11:15:56.000 304 21240.37 420.66 43065.95 48020.79 2020-10-30 11:15:57.000 304 21240.37 420.66 43065.93 48020.76 2020-10-30 11:15:58.000 304 21240.35 420.70 43065.90 48020.75 2020-10-30 11:15:59.000 304 21240.35 420.67 43065.92 48020.75 2020-10-30 11:16:00.000 304 21240.35 420.64 43065.93 48020.71 2020-10-30 11:16:01.000 304 21240.35 420.64 43065.94 48020.75 2020-10-30 11:16:02.000 304 21240.34 420.66 43065.96 48020.76 2020-10-30 11:16:03.000 304 21240.34 420.67 43065.97 48020.79 2020-10-30 11:16:04.000 304 21240.35 420.65 43066.00 48020.77 2020-10-30 11:16:05.000 304 21240.37 420.63 43066.00 48020.80 2020-10-30 11:16:06.000 304 21240.36 420.63 43065.99 48020.81 2020-10-30 11:16:07.000 304 21240.36 420.66 43065.98 48020.83 2020-10-30 11:16:08.000 304 21240.38 420.69 43066.01 48020.84 2020-10-30 11:16:09.000 304 21240.40 420.68 43066.01 48020.82 2020-10-30 11:16:10.000 304 21240.41 420.59 43066.02 48020.81 2020-10-30 11:16:11.000 304 21240.46 420.59 43066.05 48020.88 2020-10-30 11:16:12.000 304 21240.48 420.55 43066.07 48020.93 2020-10-30 11:16:13.000 304 21240.49 420.50 43066.12 48020.95 2020-10-30 11:16:14.000 304 21240.53 420.46 43066.15 48020.93 2020-10-30 11:16:15.000 304 21240.56 420.40 43066.16 48021.00 2020-10-30 11:16:16.000 304 21240.54 420.35 43066.20 48021.00 2020-10-30 11:16:17.000 304 21240.54 420.30 43066.25 48021.06 2020-10-30 11:16:18.000 304 21240.50 420.24 43066.28 48021.12 2020-10-30 11:16:19.000 304 21240.51 420.22 43066.29 48021.16 2020-10-30 11:16:20.000 304 21240.49 420.19 43066.36 48021.15 2020-10-30 11:16:21.000 304 21240.47 420.19 43066.36 48021.18 2020-10-30 11:16:22.000 304 21240.47 420.17 43066.43 48021.23 2020-10-30 11:16:23.000 304 21240.47 420.19 43066.41 48021.23 2020-10-30 11:16:24.000 304 21240.49 420.18 43066.43 48021.24 2020-10-30 11:16:25.000 304 21240.51 420.19 43066.42 48021.27 2020-10-30 11:16:26.000 304 21240.47 420.20 43066.37 48021.24 2020-10-30 11:16:27.000 304 21240.42 420.16 43066.38 48021.24 2020-10-30 11:16:28.000 304 21240.38 420.14 43066.37 48021.22 2020-10-30 11:16:29.000 304 21240.40 420.08 43066.41 48021.18 2020-10-30 11:16:30.000 304 21240.39 420.01 43066.44 48021.17 2020-10-30 11:16:31.000 304 21240.36 419.98 43066.44 48021.20 2020-10-30 11:16:32.000 304 21240.37 419.96 43066.45 48021.25 2020-10-30 11:16:33.000 304 21240.39 419.95 43066.45 48021.26 2020-10-30 11:16:34.000 304 21240.44 419.96 43066.45 48021.27 2020-10-30 11:16:35.000 304 21240.44 419.94 43066.44 48021.23 2020-10-30 11:16:36.000 304 21240.48 419.91 43066.45 48021.22 2020-10-30 11:16:37.000 304 21240.50 419.88 43066.44 48021.23 2020-10-30 11:16:38.000 304 21240.51 419.83 43066.43 48021.24 2020-10-30 11:16:39.000 304 21240.54 419.78 43066.45 48021.29 2020-10-30 11:16:40.000 304 21240.53 419.74 43066.47 48021.27 2020-10-30 11:16:41.000 304 21240.53 419.71 43066.53 48021.31 2020-10-30 11:16:42.000 304 21240.56 419.67 43066.57 48021.36 2020-10-30 11:16:43.000 304 21240.59 419.64 43066.60 48021.37 2020-10-30 11:16:44.000 304 21240.59 419.63 43066.61 48021.42 2020-10-30 11:16:45.000 304 21240.57 419.60 43066.64 48021.47 2020-10-30 11:16:46.000 304 21240.59 419.59 43066.65 48021.46 2020-10-30 11:16:47.000 304 21240.65 419.61 43066.66 48021.50 2020-10-30 11:16:48.000 304 21240.66 419.63 43066.65 48021.53 2020-10-30 11:16:49.000 304 21240.65 419.61 43066.64 48021.53 2020-10-30 11:16:50.000 304 21240.63 419.56 43066.66 48021.54 2020-10-30 11:16:51.000 304 21240.68 419.58 43066.65 48021.54 2020-10-30 11:16:52.000 304 21240.72 419.59 43066.67 48021.55 2020-10-30 11:16:53.000 304 21240.73 419.58 43066.68 48021.54 2020-10-30 11:16:54.000 304 21240.71 419.55 43066.68 48021.58 2020-10-30 11:16:55.000 304 21240.69 419.50 43066.71 48021.56 2020-10-30 11:16:56.000 304 21240.65 419.48 43066.75 48021.58 2020-10-30 11:16:57.000 304 21240.64 419.49 43066.79 48021.61 2020-10-30 11:16:58.000 304 21240.64 419.50 43066.78 48021.59 2020-10-30 11:16:59.000 304 21240.66 419.51 43066.78 48021.64 2020-10-30 11:17:00.000 304 21240.69 419.54 43066.80 48021.64 2020-10-30 11:17:01.000 304 21240.64 419.53 43066.76 48021.60 2020-10-30 11:17:02.000 304 21240.65 419.51 43066.79 48021.63 2020-10-30 11:17:03.000 304 21240.66 419.48 43066.79 48021.62 2020-10-30 11:17:04.000 304 21240.67 419.49 43066.79 48021.61 2020-10-30 11:17:05.000 304 21240.68 419.48 43066.80 48021.61 2020-10-30 11:17:06.000 304 21240.65 419.49 43066.81 48021.62 2020-10-30 11:17:07.000 304 21240.61 419.44 43066.84 48021.62 2020-10-30 11:17:08.000 304 21240.60 419.44 43066.84 48021.60 2020-10-30 11:17:09.000 304 21240.59 419.45 43066.82 48021.59 2020-10-30 11:17:10.000 304 21240.57 419.44 43066.77 48021.60 2020-10-30 11:17:11.000 304 21240.57 419.45 43066.74 48021.55 2020-10-30 11:17:12.000 304 21240.55 419.46 43066.75 48021.54 2020-10-30 11:17:13.000 304 21240.57 419.42 43066.81 48021.52 2020-10-30 11:17:14.000 304 21240.56 419.43 43066.79 48021.51 2020-10-30 11:17:15.000 304 21240.55 419.43 43066.79 48021.57 2020-10-30 11:17:16.000 304 21240.52 419.42 43066.79 48021.54 2020-10-30 11:17:17.000 304 21240.54 419.41 43066.79 48021.54 2020-10-30 11:17:18.000 304 21240.57 419.41 43066.78 48021.53 2020-10-30 11:17:19.000 304 21240.58 419.39 43066.77 48021.54 2020-10-30 11:17:20.000 304 21240.57 419.38 43066.80 48021.54 2020-10-30 11:17:21.000 304 21240.57 419.36 43066.76 48021.56 2020-10-30 11:17:22.000 304 21240.60 419.36 43066.79 48021.55 2020-10-30 11:17:23.000 304 21240.60 419.34 43066.81 48021.58 2020-10-30 11:17:24.000 304 21240.58 419.35 43066.80 48021.60 2020-10-30 11:17:25.000 304 21240.59 419.34 43066.78 48021.60 2020-10-30 11:17:26.000 304 21240.56 419.33 43066.78 48021.56 2020-10-30 11:17:27.000 304 21240.55 419.31 43066.78 48021.59 2020-10-30 11:17:28.000 304 21240.53 419.29 43066.81 48021.63 2020-10-30 11:17:29.000 304 21240.55 419.26 43066.84 48021.60 2020-10-30 11:17:30.000 304 21240.54 419.24 43066.84 48021.61 2020-10-30 11:17:31.000 304 21240.55 419.24 43066.89 48021.63 2020-10-30 11:17:32.000 304 21240.55 419.23 43066.87 48021.64 2020-10-30 11:17:33.000 304 21240.58 419.21 43066.86 48021.66 2020-10-30 11:17:34.000 304 21240.60 419.24 43066.91 48021.70 2020-10-30 11:17:35.000 304 21240.61 419.27 43066.91 48021.64 2020-10-30 11:17:36.000 304 21240.60 419.25 43066.89 48021.68 2020-10-30 11:17:37.000 304 21240.63 419.25 43066.89 48021.70 2020-10-30 11:17:38.000 304 21240.63 419.25 43066.88 48021.68 2020-10-30 11:17:39.000 304 21240.66 419.25 43066.89 48021.69 2020-10-30 11:17:40.000 304 21240.68 419.27 43066.87 48021.71 2020-10-30 11:17:41.000 304 21240.65 419.28 43066.87 48021.70 2020-10-30 11:17:42.000 304 21240.59 419.24 43066.86 48021.71 2020-10-30 11:17:43.000 304 21240.65 419.24 43066.93 48021.71 2020-10-30 11:17:44.000 304 21240.69 419.24 43066.92 48021.76 2020-10-30 11:17:45.000 304 21240.72 419.24 43066.94 48021.77 2020-10-30 11:17:46.000 304 21240.80 419.24 43066.94 48021.75 2020-10-30 11:17:47.000 304 21240.76 419.28 43066.91 48021.77 2020-10-30 11:17:48.000 304 21240.73 419.23 43066.91 48021.79 2020-10-30 11:17:49.000 304 21240.78 419.24 43066.93 48021.81 2020-10-30 11:17:50.000 304 21240.81 419.25 43066.98 48021.81 2020-10-30 11:17:51.000 304 21240.79 419.28 43066.96 48021.81 2020-10-30 11:17:52.000 304 21240.80 419.32 43066.95 48021.83 2020-10-30 11:17:53.000 304 21240.81 419.35 43066.92 48021.81 2020-10-30 11:17:54.000 304 21240.83 419.30 43066.95 48021.84 2020-10-30 11:17:55.000 304 21240.81 419.28 43066.94 48021.82 2020-10-30 11:17:56.000 304 21240.80 419.29 43066.96 48021.80 2020-10-30 11:17:57.000 304 21240.81 419.32 43066.94 48021.81 2020-10-30 11:17:58.000 304 21240.79 419.40 43066.87 48021.81 2020-10-30 11:17:59.000 304 21240.78 419.46 43066.83 48021.78 2020-10-30 11:18:00.000 304 21240.76 419.51 43066.76 48021.71 2020-10-30 11:18:01.000 304 21240.72 419.55 43066.73 48021.70 2020-10-30 11:18:02.000 304 21240.72 419.59 43066.72 48021.62 2020-10-30 11:18:03.000 304 21240.74 419.57 43066.68 48021.60 2020-10-30 11:18:04.000 304 21240.78 419.58 43066.69 48021.58 2020-10-30 11:18:05.000 304 21240.76 419.60 43066.65 48021.52 2020-10-30 11:18:06.000 304 21240.77 419.59 43066.59 48021.53 2020-10-30 11:18:07.000 304 21240.75 419.62 43066.60 48021.53 2020-10-30 11:18:08.000 304 21240.76 419.61 43066.60 48021.48 2020-10-30 11:18:09.000 304 21240.74 419.61 43066.60 48021.50 2020-10-30 11:18:10.000 304 21240.77 419.59 43066.57 48021.50 2020-10-30 11:18:11.000 304 21240.77 419.55 43066.57 48021.50 2020-10-30 11:18:12.000 304 21240.80 419.53 43066.57 48021.52 2020-10-30 11:18:13.000 304 21240.78 419.54 43066.58 48021.50 2020-10-30 11:18:14.000 304 21240.78 419.54 43066.60 48021.51 2020-10-30 11:18:15.000 304 21240.80 419.58 43066.57 48021.46 2020-10-30 11:18:16.000 304 21240.76 419.59 43066.55 48021.48 2020-10-30 11:18:17.000 304 21240.76 419.61 43066.52 48021.42 2020-10-30 11:18:18.000 304 21240.73 419.61 43066.48 48021.42 2020-10-30 11:18:19.000 304 21240.63 419.67 43066.45 48021.38 2020-10-30 11:18:20.000 304 21240.58 419.68 43066.45 48021.33 2020-10-30 11:18:21.000 304 21240.48 419.70 43066.41 48021.23 2020-10-30 11:18:22.000 304 21240.42 419.67 43066.35 48021.17 2020-10-30 11:18:23.000 304 21240.39 419.70 43066.35 48021.15 2020-10-30 11:18:24.000 304 21240.35 419.74 43066.33 48021.10 2020-10-30 11:18:25.000 304 21240.29 419.78 43066.30 48021.05 2020-10-30 11:18:26.000 304 21240.27 419.79 43066.22 48020.94 2020-10-30 11:18:27.000 304 21240.27 419.76 43066.21 48020.95 2020-10-30 11:18:28.000 304 21240.24 419.78 43066.16 48020.91 2020-10-30 11:18:29.000 304 21240.21 419.89 43066.14 48020.90 2020-10-30 11:18:30.000 304 21240.17 419.97 43066.05 48020.80 2020-10-30 11:18:31.000 304 21240.09 419.97 43065.97 48020.73 2020-10-30 11:18:32.000 304 21240.07 419.92 43065.91 48020.64 2020-10-30 11:18:33.000 304 21240.06 419.87 43065.94 48020.60 2020-10-30 11:18:34.000 304 21240.04 419.84 43065.94 48020.57 2020-10-30 11:18:35.000 304 21240.02 419.82 43065.94 48020.60 2020-10-30 11:18:36.000 304 21240.02 419.82 43065.92 48020.58 2020-10-30 11:18:37.000 304 21240.05 419.77 43065.92 48020.57 2020-10-30 11:18:38.000 304 21240.10 419.69 43065.96 48020.60 2020-10-30 11:18:39.000 304 21240.15 419.61 43065.99 48020.65 2020-10-30 11:18:40.000 304 21240.18 419.59 43066.03 48020.71 2020-10-30 11:18:41.000 304 21240.25 419.49 43066.09 48020.81 2020-10-30 11:18:42.000 304 21240.33 419.36 43066.19 48020.85 2020-10-30 11:18:43.000 304 21240.41 419.29 43066.31 48021.02 2020-10-30 11:18:44.000 304 21240.51 419.21 43066.43 48021.12 2020-10-30 11:18:45.000 304 21240.55 419.19 43066.48 48021.23 2020-10-30 11:18:46.000 304 21240.56 419.15 43066.55 48021.31 2020-10-30 11:18:47.000 304 21240.57 419.15 43066.61 48021.38 2020-10-30 11:18:48.000 304 21240.57 419.14 43066.65 48021.40 2020-10-30 11:18:49.000 304 21240.60 419.11 43066.66 48021.44 2020-10-30 11:18:50.000 304 21240.62 419.13 43066.71 48021.48 2020-10-30 11:18:51.000 304 21240.59 419.17 43066.70 48021.47 2020-10-30 11:18:52.000 304 21240.60 419.19 43066.68 48021.52 2020-10-30 11:18:53.000 304 21240.57 419.21 43066.68 48021.52 2020-10-30 11:18:54.000 304 21240.58 419.19 43066.68 48021.47 2020-10-30 11:18:55.000 304 21240.57 419.13 43066.68 48021.50 2020-10-30 11:18:56.000 304 21240.59 419.08 43066.73 48021.51 2020-10-30 11:18:57.000 304 21240.61 419.08 43066.74 48021.54 2020-10-30 11:18:58.000 304 21240.61 419.09 43066.78 48021.60 2020-10-30 11:18:59.000 304 21240.63 419.06 43066.80 48021.62 2020-10-30 11:19:00.000 304 21240.63 419.08 43066.81 48021.64 2020-10-30 11:19:01.000 304 21240.65 419.09 43066.84 48021.64 2020-10-30 11:19:02.000 304 21240.64 419.09 43066.80 48021.62 2020-10-30 11:19:03.000 304 21240.62 419.09 43066.81 48021.61 2020-10-30 11:19:04.000 304 21240.61 419.12 43066.81 48021.63 2020-10-30 11:19:05.000 304 21240.55 419.14 43066.78 48021.63 2020-10-30 11:19:06.000 304 21240.49 419.15 43066.76 48021.58 2020-10-30 11:19:07.000 304 21240.49 419.18 43066.74 48021.57 2020-10-30 11:19:08.000 304 21240.51 419.24 43066.72 48021.52 2020-10-30 11:19:09.000 304 21240.41 419.39 43066.65 48021.45 2020-10-30 11:19:10.000 304 21240.39 419.49 43066.57 48021.39 2020-10-30 11:19:11.000 304 21240.35 419.57 43066.48 48021.31 2020-10-30 11:19:12.000 304 21240.38 419.59 43066.44 48021.21 2020-10-30 11:19:13.000 304 21240.41 419.57 43066.39 48021.16 2020-10-30 11:19:14.000 304 21240.41 419.53 43066.39 48021.19 2020-10-30 11:19:15.000 304 21240.43 419.49 43066.40 48021.18 2020-10-30 11:19:16.000 304 21240.42 419.49 43066.47 48021.20 2020-10-30 11:19:17.000 304 21240.46 419.51 43066.44 48021.24 2020-10-30 11:19:18.000 304 21240.48 419.54 43066.45 48021.27 2020-10-30 11:19:19.000 304 21240.45 419.54 43066.47 48021.25 2020-10-30 11:19:20.000 304 21240.42 419.56 43066.46 48021.29 2020-10-30 11:19:21.000 304 21240.42 419.56 43066.44 48021.25 2020-10-30 11:19:22.000 304 21240.41 419.56 43066.47 48021.24 2020-10-30 11:19:23.000 304 21240.37 419.57 43066.48 48021.29 2020-10-30 11:19:24.000 304 21240.41 419.57 43066.50 48021.27 2020-10-30 11:19:25.000 304 21240.39 419.57 43066.48 48021.24 2020-10-30 11:19:26.000 304 21240.35 419.55 43066.50 48021.24 2020-10-30 11:19:27.000 304 21240.37 419.53 43066.48 48021.24 2020-10-30 11:19:28.000 304 21240.37 419.53 43066.49 48021.27 2020-10-30 11:19:29.000 304 21240.35 419.49 43066.53 48021.28 2020-10-30 11:19:30.000 304 21240.36 419.47 43066.57 48021.28 2020-10-30 11:19:31.000 304 21240.35 419.48 43066.55 48021.25 2020-10-30 11:19:32.000 304 21240.41 419.45 43066.56 48021.26 2020-10-30 11:19:33.000 304 21240.44 419.46 43066.55 48021.32 2020-10-30 11:19:34.000 304 21240.48 419.44 43066.54 48021.31 2020-10-30 11:19:35.000 304 21240.47 419.41 43066.54 48021.33 2020-10-30 11:19:36.000 304 21240.46 419.40 43066.53 48021.32 2020-10-30 11:19:37.000 304 21240.52 419.39 43066.56 48021.31 2020-10-30 11:19:38.000 304 21240.56 419.37 43066.55 48021.29 2020-10-30 11:19:39.000 304 21240.57 419.34 43066.54 48021.35 2020-10-30 11:19:40.000 304 21240.58 419.32 43066.55 48021.35 2020-10-30 11:19:41.000 304 21240.59 419.29 43066.57 48021.40 2020-10-30 11:19:42.000 304 21240.62 419.27 43066.57 48021.39 2020-10-30 11:19:43.000 304 21240.65 419.23 43066.58 48021.43 2020-10-30 11:19:44.000 304 21240.64 419.16 43066.61 48021.44 2020-10-30 11:19:45.000 304 21240.67 419.09 43066.65 48021.49 2020-10-30 11:19:46.000 304 21240.62 419.07 43066.70 48021.50 2020-10-30 11:19:47.000 304 21240.59 419.05 43066.70 48021.54 2020-10-30 11:19:48.000 304 21240.56 419.04 43066.69 48021.52 2020-10-30 11:19:49.000 304 21240.53 419.03 43066.70 48021.52 2020-10-30 11:19:50.000 304 21240.50 419.01 43066.69 48021.47 2020-10-30 11:19:51.000 304 21240.51 418.98 43066.70 48021.46 2020-10-30 11:19:52.000 304 21240.52 418.98 43066.66 48021.48 2020-10-30 11:19:53.000 304 21240.49 418.98 43066.70 48021.45 2020-10-30 11:19:54.000 304 21240.47 418.96 43066.72 48021.47 2020-10-30 11:19:55.000 304 21240.47 418.93 43066.70 48021.47 2020-10-30 11:19:56.000 304 21240.42 418.90 43066.70 48021.42 2020-10-30 11:19:57.000 304 21240.40 418.81 43066.74 48021.44 2020-10-30 11:19:58.000 304 21240.36 418.75 43066.78 48021.45 2020-10-30 11:19:59.000 304 21240.37 418.68 43066.80 48021.48 2020-10-30 11:20:00.000 304 21240.38 418.63 43066.85 48021.48 2020-10-30 11:20:01.000 304 21240.40 418.59 43066.84 48021.53 2020-10-30 11:20:02.000 304 21240.39 418.56 43066.85 48021.57 2020-10-30 11:20:03.000 304 21240.42 418.54 43066.86 48021.55 2020-10-30 11:20:04.000 304 21240.45 418.49 43066.86 48021.59 2020-10-30 11:20:05.000 304 21240.45 418.47 43066.87 48021.63 2020-10-30 11:20:06.000 304 21240.47 418.46 43066.94 48021.61 2020-10-30 11:20:07.000 304 21240.48 418.47 43066.95 48021.65 2020-10-30 11:20:08.000 304 21240.54 418.48 43066.94 48021.72 2020-10-30 11:20:09.000 304 21240.57 418.46 43066.90 48021.72 2020-10-30 11:20:10.000 304 21240.60 418.44 43066.94 48021.75 2020-10-30 11:20:11.000 304 21240.56 418.42 43066.96 48021.76 2020-10-30 11:20:12.000 304 21240.54 418.38 43066.99 48021.71 2020-10-30 11:20:13.000 304 21240.55 418.40 43066.99 48021.74 2020-10-30 11:20:14.000 304 21240.55 418.41 43067.01 48021.76 2020-10-30 11:20:15.000 304 21240.57 418.44 43066.98 48021.79 2020-10-30 11:20:16.000 304 21240.58 418.42 43067.02 48021.80 2020-10-30 11:20:17.000 304 21240.60 418.41 43067.02 48021.79 2020-10-30 11:20:18.000 304 21240.59 418.44 43067.01 48021.80 2020-10-30 11:20:19.000 304 21240.61 418.44 43067.03 48021.82 2020-10-30 11:20:20.000 304 21240.63 418.42 43067.01 48021.82 2020-10-30 11:20:21.000 304 21240.60 418.41 43067.01 48021.81 2020-10-30 11:20:22.000 304 21240.60 418.41 43067.04 48021.81 2020-10-30 11:20:23.000 304 21240.59 418.39 43067.02 48021.81 2020-10-30 11:20:24.000 304 21240.60 418.35 43067.04 48021.83 2020-10-30 11:20:25.000 304 21240.61 418.31 43067.09 48021.87 2020-10-30 11:20:26.000 304 21240.58 418.28 43067.07 48021.86 2020-10-30 11:20:27.000 304 21240.61 418.26 43067.09 48021.91 2020-10-30 11:20:28.000 304 21240.63 418.25 43067.13 48021.91 2020-10-30 11:20:29.000 304 21240.64 418.29 43067.09 48021.90 2020-10-30 11:20:30.000 304 21240.63 418.31 43067.09 48021.92 2020-10-30 11:20:31.000 304 21240.63 418.30 43067.07 48021.86 2020-10-30 11:20:32.000 304 21240.63 418.26 43067.10 48021.92 2020-10-30 11:20:33.000 304 21240.64 418.21 43067.11 48021.91 2020-10-30 11:20:34.000 304 21240.63 418.21 43067.15 48021.94 2020-10-30 11:20:35.000 304 21240.65 418.25 43067.21 48021.92 2020-10-30 11:20:36.000 304 21240.64 418.26 43067.16 48021.91 2020-10-30 11:20:37.000 304 21240.62 418.27 43067.11 48021.90 2020-10-30 11:20:38.000 304 21240.57 418.29 43067.11 48021.87 2020-10-30 11:20:39.000 304 21240.56 418.35 43067.04 48021.84 2020-10-30 11:20:40.000 304 21240.53 418.36 43067.01 48021.78 2020-10-30 11:20:41.000 304 21240.52 418.35 43066.97 48021.71 2020-10-30 11:20:42.000 304 21240.52 418.34 43066.91 48021.73 2020-10-30 11:20:43.000 304 21240.56 418.30 43066.94 48021.69 2020-10-30 11:20:44.000 304 21240.57 418.26 43066.99 48021.71 2020-10-30 11:20:45.000 304 21240.59 418.21 43067.00 48021.78 2020-10-30 11:20:46.000 304 21240.57 418.18 43067.04 48021.77 2020-10-30 11:20:47.000 304 21240.56 418.14 43067.08 48021.82 2020-10-30 11:20:48.000 304 21240.56 418.13 43067.09 48021.88 2020-10-30 11:20:49.000 304 21240.55 418.13 43067.13 48021.84 2020-10-30 11:20:50.000 304 21240.60 418.16 43067.13 48021.87 2020-10-30 11:20:51.000 304 21240.59 418.13 43067.15 48021.92 2020-10-30 11:20:52.000 304 21240.56 418.13 43067.17 48021.91 2020-10-30 11:20:53.000 304 21240.57 418.15 43067.16 48021.91 2020-10-30 11:20:54.000 304 21240.54 418.14 43067.18 48021.92 2020-10-30 11:20:55.000 304 21240.50 418.15 43067.18 48021.92 2020-10-30 11:20:56.000 304 21240.49 418.12 43067.18 48021.90 2020-10-30 11:20:57.000 304 21240.49 418.09 43067.22 48021.89 2020-10-30 11:20:58.000 304 21240.47 418.09 43067.22 48021.90 2020-10-30 11:20:59.000 304 21240.47 418.11 43067.20 48021.89 2020-10-30 11:21:00.000 304 21240.46 418.11 43067.16 48021.91 2020-10-30 11:21:01.000 304 21240.49 418.07 43067.15 48021.91 2020-10-30 11:21:02.000 304 21240.51 418.02 43067.15 48021.90 2020-10-30 11:21:03.000 304 21240.50 418.02 43067.15 48021.89 2020-10-30 11:21:04.000 304 21240.49 418.03 43067.16 48021.86 2020-10-30 11:21:05.000 304 21240.50 418.01 43067.15 48021.86 2020-10-30 11:21:06.000 304 21240.50 417.97 43067.15 48021.87 2020-10-30 11:21:07.000 304 21240.51 417.95 43067.15 48021.89 2020-10-30 11:21:08.000 304 21240.51 417.95 43067.12 48021.90 2020-10-30 11:21:09.000 304 21240.58 417.90 43067.11 48021.84 2020-10-30 11:21:10.000 304 21240.56 417.91 43067.11 48021.85 2020-10-30 11:21:11.000 304 21240.51 418.01 43067.08 48021.84 2020-10-30 11:21:12.000 304 21240.44 418.10 43066.97 48021.77 2020-10-30 11:21:13.000 304 21240.39 418.16 43066.88 48021.68 2020-10-30 11:21:14.000 304 21240.42 418.14 43066.85 48021.62 2020-10-30 11:21:15.000 304 21240.41 418.14 43066.84 48021.56 2020-10-30 11:21:16.000 304 21240.40 418.22 43066.77 48021.54 2020-10-30 11:21:17.000 304 21240.46 418.21 43066.72 48021.47 2020-10-30 11:21:18.000 304 21240.50 418.18 43066.68 48021.45 2020-10-30 11:21:19.000 304 21240.52 418.13 43066.72 48021.46 2020-10-30 11:21:20.000 304 21240.57 418.09 43066.70 48021.45 2020-10-30 11:21:21.000 304 21240.57 418.05 43066.71 48021.46 2020-10-30 11:21:22.000 304 21240.60 418.00 43066.74 48021.47 2020-10-30 11:21:23.000 304 21240.59 417.98 43066.76 48021.48 2020-10-30 11:21:24.000 304 21240.60 417.99 43066.74 48021.51 2020-10-30 11:21:25.000 304 21240.66 418.00 43066.78 48021.52 2020-10-30 11:21:26.000 304 21240.72 417.98 43066.78 48021.55 2020-10-30 11:21:27.000 304 21240.73 417.94 43066.76 48021.55 2020-10-30 11:21:28.000 304 21240.77 417.94 43066.75 48021.60 2020-10-30 11:21:29.000 304 21240.78 417.90 43066.78 48021.58 2020-10-30 11:21:30.000 304 21240.79 417.87 43066.77 48021.61 2020-10-30 11:21:31.000 304 21240.79 417.84 43066.79 48021.62 2020-10-30 11:21:32.000 304 21240.82 417.84 43066.81 48021.66 2020-10-30 11:21:33.000 304 21240.81 417.85 43066.82 48021.67 2020-10-30 11:21:34.000 304 21240.85 417.87 43066.81 48021.71 2020-10-30 11:21:35.000 304 21240.87 417.88 43066.79 48021.68 2020-10-30 11:21:36.000 304 21240.87 417.85 43066.81 48021.71 2020-10-30 11:21:37.000 304 21240.89 417.85 43066.82 48021.72 2020-10-30 11:21:38.000 304 21240.89 417.86 43066.81 48021.68 2020-10-30 11:21:39.000 304 21240.90 417.85 43066.82 48021.71 2020-10-30 11:21:40.000 304 21240.88 417.82 43066.81 48021.73 2020-10-30 11:21:41.000 304 21240.87 417.82 43066.83 48021.73 2020-10-30 11:21:42.000 304 21240.83 417.78 43066.87 48021.71 2020-10-30 11:21:43.000 304 21240.79 417.74 43066.89 48021.75 2020-10-30 11:21:44.000 304 21240.77 417.73 43066.91 48021.73 2020-10-30 11:21:45.000 304 21240.75 417.74 43066.92 48021.74 2020-10-30 11:21:46.000 304 21240.73 417.77 43066.91 48021.72 2020-10-30 11:21:47.000 304 21240.68 417.80 43066.87 48021.73 2020-10-30 11:21:48.000 304 21240.69 417.82 43066.87 48021.69 2020-10-30 11:21:49.000 304 21240.69 417.88 43066.80 48021.67 2020-10-30 11:21:50.000 304 21240.66 417.92 43066.80 48021.65 2020-10-30 11:21:51.000 304 21240.69 417.92 43066.75 48021.63 2020-10-30 11:21:52.000 304 21240.66 417.94 43066.77 48021.61 2020-10-30 11:21:53.000 304 21240.66 417.94 43066.75 48021.60 2020-10-30 11:21:54.000 304 21240.67 417.92 43066.73 48021.56 2020-10-30 11:21:55.000 304 21240.66 417.88 43066.72 48021.61 2020-10-30 11:21:56.000 304 21240.70 417.85 43066.74 48021.58 2020-10-30 11:21:57.000 304 21240.68 417.85 43066.78 48021.60 2020-10-30 11:21:58.000 304 21240.66 417.83 43066.75 48021.58 2020-10-30 11:21:59.000 304 21240.65 417.85 43066.72 48021.56 2020-10-30 11:22:00.000 304 21240.61 417.84 43066.70 48021.57 2020-10-30 11:22:01.000 304 21240.56 417.83 43066.72 48021.52 2020-10-30 11:22:02.000 304 21240.49 417.87 43066.71 48021.51 2020-10-30 11:22:03.000 304 21240.46 417.85 43066.69 48021.43 2020-10-30 11:22:04.000 304 21240.42 417.88 43066.68 48021.45 2020-10-30 11:22:05.000 304 21240.41 417.88 43066.64 48021.39 2020-10-30 11:22:06.000 304 21240.42 417.90 43066.60 48021.36 2020-10-30 11:22:07.000 304 21240.40 417.93 43066.57 48021.36 2020-10-30 11:22:08.000 304 21240.40 417.93 43066.60 48021.37 2020-10-30 11:22:09.000 304 21240.45 417.94 43066.58 48021.32 2020-10-30 11:22:10.000 304 21240.47 417.92 43066.54 48021.34 2020-10-30 11:22:11.000 304 21240.45 417.88 43066.49 48021.32 2020-10-30 11:22:12.000 304 21240.45 417.87 43066.55 48021.31 2020-10-30 11:22:13.000 304 21240.45 417.86 43066.53 48021.30 2020-10-30 11:22:14.000 304 21240.40 417.83 43066.52 48021.31 2020-10-30 11:22:15.000 304 21240.39 417.82 43066.55 48021.28 2020-10-30 11:22:16.000 304 21240.39 417.82 43066.54 48021.28 2020-10-30 11:22:17.000 304 21240.36 417.82 43066.56 48021.29 2020-10-30 11:22:18.000 304 21240.36 417.81 43066.56 48021.27 2020-10-30 11:22:19.000 304 21240.29 417.82 43066.56 48021.25 2020-10-30 11:22:20.000 304 21240.32 417.81 43066.56 48021.27 2020-10-30 11:22:21.000 304 21240.40 417.78 43066.54 48021.26 2020-10-30 11:22:22.000 304 21240.50 417.78 43066.58 48021.32 2020-10-30 11:22:23.000 304 21240.55 417.78 43066.58 48021.38 2020-10-30 11:22:24.000 304 21240.55 417.76 43066.60 48021.38 2020-10-30 11:22:25.000 304 21240.56 417.73 43066.63 48021.40 2020-10-30 11:22:26.000 304 21240.53 417.76 43066.63 48021.39 2020-10-30 11:22:27.000 304 21240.47 417.81 43066.60 48021.37 2020-10-30 11:22:28.000 304 21240.42 417.86 43066.56 48021.37 2020-10-30 11:22:29.000 304 21240.32 417.98 43066.48 48021.30 2020-10-30 11:22:30.000 304 21240.26 418.06 43066.42 48021.20 2020-10-30 11:22:31.000 304 21240.19 418.10 43066.31 48021.09 2020-10-30 11:22:32.000 304 21240.20 418.12 43066.25 48021.00 2020-10-30 11:22:33.000 304 21240.20 418.11 43066.23 48020.95 2020-10-30 11:22:34.000 304 21240.19 418.08 43066.21 48020.88 2020-10-30 11:22:35.000 304 21240.20 417.99 43066.22 48020.88 2020-10-30 11:22:36.000 304 21240.24 417.94 43066.24 48020.90 2020-10-30 11:22:37.000 304 21240.30 417.86 43066.28 48020.95 2020-10-30 11:22:38.000 304 21240.34 417.79 43066.32 48021.01 2020-10-30 11:22:39.000 304 21240.37 417.75 43066.38 48021.03 2020-10-30 11:22:40.000 304 21240.36 417.73 43066.41 48021.14 2020-10-30 11:22:41.000 304 21240.36 417.69 43066.47 48021.18 2020-10-30 11:22:42.000 304 21240.39 417.66 43066.47 48021.20 2020-10-30 11:22:43.000 304 21240.41 417.67 43066.50 48021.22 2020-10-30 11:22:44.000 304 21240.48 417.70 43066.56 48021.28 2020-10-30 11:22:45.000 304 21240.56 417.72 43066.59 48021.29 2020-10-30 11:22:46.000 304 21240.59 417.70 43066.59 48021.38 2020-10-30 11:22:47.000 304 21240.58 417.68 43066.59 48021.39 2020-10-30 11:22:48.000 304 21240.62 417.68 43066.60 48021.41 2020-10-30 11:22:49.000 304 21240.63 417.67 43066.63 48021.45 2020-10-30 11:22:50.000 304 21240.63 417.66 43066.65 48021.47 2020-10-30 11:22:51.000 304 21240.63 417.65 43066.67 48021.47 2020-10-30 11:22:52.000 304 21240.61 417.65 43066.68 48021.53 2020-10-30 11:22:53.000 304 21240.58 417.65 43066.72 48021.56 2020-10-30 11:22:54.000 304 21240.59 417.66 43066.69 48021.52 2020-10-30 11:22:55.000 304 21240.58 417.63 43066.71 48021.53 2020-10-30 11:22:56.000 304 21240.58 417.60 43066.74 48021.53 2020-10-30 11:22:57.000 304 21240.58 417.59 43066.76 48021.52 2020-10-30 11:22:58.000 304 21240.58 417.62 43066.76 48021.52 2020-10-30 11:22:59.000 304 21240.56 417.61 43066.77 48021.52 2020-10-30 11:23:00.000 304 21240.55 417.56 43066.76 48021.51 2020-10-30 11:23:01.000 304 21240.54 417.56 43066.75 48021.53 2020-10-30 11:23:02.000 304 21240.55 417.58 43066.76 48021.51 2020-10-30 11:23:03.000 304 21240.52 417.58 43066.75 48021.50 2020-10-30 11:23:04.000 304 21240.52 417.57 43066.76 48021.49 2020-10-30 11:23:05.000 304 21240.52 417.57 43066.75 48021.49 2020-10-30 11:23:06.000 304 21240.53 417.56 43066.74 48021.47 2020-10-30 11:23:07.000 304 21240.49 417.58 43066.73 48021.50 2020-10-30 11:23:08.000 304 21240.48 417.56 43066.71 48021.47 2020-10-30 11:23:09.000 304 21240.42 417.53 43066.71 48021.46 2020-10-30 11:23:10.000 304 21240.42 417.48 43066.73 48021.42 2020-10-30 11:23:11.000 304 21240.41 417.46 43066.76 48021.47 2020-10-30 11:23:12.000 304 21240.39 417.46 43066.72 48021.43 2020-10-30 11:23:13.000 304 21240.38 417.45 43066.72 48021.46 2020-10-30 11:23:14.000 304 21240.40 417.50 43066.71 48021.45 2020-10-30 11:23:15.000 304 21240.44 417.50 43066.71 48021.45 2020-10-30 11:23:16.000 304 21240.43 417.50 43066.71 48021.45 2020-10-30 11:23:17.000 304 21240.43 417.48 43066.70 48021.43 2020-10-30 11:23:18.000 304 21240.45 417.43 43066.69 48021.43 2020-10-30 11:23:19.000 304 21240.39 417.38 43066.71 48021.46 2020-10-30 11:23:20.000 304 21240.35 417.37 43066.73 48021.45 2020-10-30 11:23:21.000 304 21240.36 417.37 43066.73 48021.43 2020-10-30 11:23:22.000 304 21240.38 417.39 43066.73 48021.42 2020-10-30 11:23:23.000 304 21240.35 417.38 43066.70 48021.40 2020-10-30 11:23:24.000 304 21240.37 417.36 43066.69 48021.40 2020-10-30 11:23:25.000 304 21240.36 417.35 43066.67 48021.39 2020-10-30 11:23:26.000 304 21240.37 417.33 43066.66 48021.38 2020-10-30 11:23:27.000 304 21240.34 417.29 43066.68 48021.34 2020-10-30 11:23:28.000 304 21240.39 417.27 43066.64 48021.34 2020-10-30 11:23:29.000 304 21240.36 417.24 43066.61 48021.35 2020-10-30 11:23:30.000 304 21240.35 417.23 43066.62 48021.35 2020-10-30 11:23:31.000 304 21240.34 417.20 43066.61 48021.32 2020-10-30 11:23:32.000 304 21240.37 417.17 43066.66 48021.32 2020-10-30 11:23:33.000 304 21240.35 417.14 43066.64 48021.36 2020-10-30 11:23:34.000 304 21240.39 417.10 43066.63 48021.33 2020-10-30 11:23:35.000 304 21240.41 417.09 43066.67 48021.36 2020-10-30 11:23:36.000 304 21240.39 417.03 43066.65 48021.36 2020-10-30 11:23:37.000 304 21240.37 417.02 43066.69 48021.36 2020-10-30 11:23:38.000 304 21240.38 417.01 43066.70 48021.38 2020-10-30 11:23:39.000 304 21240.41 417.04 43066.72 48021.39 2020-10-30 11:23:40.000 304 21240.43 417.05 43066.70 48021.37 2020-10-30 11:23:41.000 304 21240.37 417.05 43066.66 48021.36 2020-10-30 11:23:42.000 304 21240.36 417.09 43066.64 48021.39 2020-10-30 11:23:43.000 304 21240.32 417.12 43066.61 48021.37 2020-10-30 11:23:44.000 304 21240.29 417.14 43066.60 48021.30 2020-10-30 11:23:45.000 304 21240.25 417.16 43066.55 48021.27 2020-10-30 11:23:46.000 304 21240.24 417.13 43066.51 48021.22 2020-10-30 11:23:47.000 304 21240.21 417.12 43066.47 48021.16 2020-10-30 11:23:48.000 304 21240.21 417.09 43066.47 48021.16 2020-10-30 11:23:49.000 304 21240.18 417.07 43066.48 48021.16 2020-10-30 11:23:50.000 304 21240.16 417.07 43066.48 48021.15 2020-10-30 11:23:51.000 304 21240.16 417.06 43066.48 48021.11 2020-10-30 11:23:52.000 304 21240.18 417.07 43066.48 48021.11 2020-10-30 11:23:53.000 304 21240.15 417.10 43066.44 48021.10 2020-10-30 11:23:54.000 304 21240.12 417.13 43066.42 48021.06 2020-10-30 11:23:55.000 304 21240.08 417.13 43066.41 48021.04 2020-10-30 11:23:56.000 304 21240.08 417.09 43066.40 48021.05 2020-10-30 11:23:57.000 304 21240.05 417.07 43066.41 48021.00 2020-10-30 11:23:58.000 304 21240.03 417.03 43066.42 48021.01 2020-10-30 11:23:59.000 304 21240.01 417.01 43066.45 48021.00 2020-10-30 11:24:00.000 304 21240.03 416.98 43066.45 48020.99 2020-10-30 11:24:01.000 304 21240.06 416.95 43066.46 48021.01 2020-10-30 11:24:02.000 304 21240.04 416.92 43066.49 48021.03 2020-10-30 11:24:03.000 304 21240.02 416.90 43066.51 48021.05 2020-10-30 11:24:04.000 304 21240.05 416.91 43066.52 48021.03 2020-10-30 11:24:05.000 304 21240.10 416.93 43066.49 48021.06 2020-10-30 11:24:06.000 304 21240.13 416.93 43066.49 48021.08 2020-10-30 11:24:07.000 304 21240.14 416.90 43066.52 48021.08 2020-10-30 11:24:08.000 304 21240.15 416.88 43066.52 48021.10 2020-10-30 11:24:09.000 304 21240.20 416.86 43066.47 48021.13 2020-10-30 11:24:10.000 304 21240.22 416.87 43066.48 48021.11 2020-10-30 11:24:11.000 304 21240.27 416.86 43066.46 48021.12 2020-10-30 11:24:12.000 304 21240.27 416.86 43066.43 48021.15 2020-10-30 11:24:13.000 304 21240.26 416.83 43066.42 48021.16 2020-10-30 11:24:14.000 304 21240.26 416.82 43066.44 48021.13 2020-10-30 11:24:15.000 304 21240.31 416.78 43066.47 48021.16 2020-10-30 11:24:16.000 304 21240.34 416.74 43066.51 48021.19 2020-10-30 11:24:17.000 304 21240.33 416.70 43066.49 48021.19 2020-10-30 11:24:18.000 304 21240.32 416.69 43066.50 48021.21 2020-10-30 11:24:19.000 304 21240.31 416.69 43066.56 48021.25 2020-10-30 11:24:20.000 304 21240.32 416.72 43066.57 48021.24 2020-10-30 11:24:21.000 304 21240.29 416.74 43066.52 48021.20 2020-10-30 11:24:22.000 304 21240.32 416.72 43066.51 48021.21 2020-10-30 11:24:23.000 304 21240.32 416.68 43066.52 48021.18 2020-10-30 11:24:24.000 304 21240.35 416.65 43066.53 48021.23 2020-10-30 11:24:25.000 304 21240.39 416.63 43066.57 48021.24 2020-10-30 11:24:26.000 304 21240.37 416.62 43066.59 48021.26 2020-10-30 11:24:27.000 304 21240.40 416.57 43066.61 48021.31 2020-10-30 11:24:28.000 304 21240.42 416.55 43066.64 48021.30 2020-10-30 11:24:29.000 304 21240.40 416.53 43066.60 48021.31 2020-10-30 11:24:30.000 304 21240.46 416.52 43066.61 48021.34 2020-10-30 11:24:31.000 304 21240.46 416.54 43066.58 48021.35 2020-10-30 11:24:32.000 304 21240.48 416.53 43066.59 48021.36 2020-10-30 11:24:33.000 304 21240.47 416.50 43066.59 48021.35 2020-10-30 11:24:34.000 304 21240.47 416.48 43066.60 48021.36 2020-10-30 11:24:35.000 304 21240.50 416.44 43066.64 48021.37 2020-10-30 11:24:36.000 304 21240.48 416.44 43066.63 48021.35 2020-10-30 11:24:37.000 304 21240.45 416.47 43066.65 48021.36 2020-10-30 11:24:38.000 304 21240.47 416.45 43066.68 48021.41 2020-10-30 11:24:39.000 304 21240.48 416.46 43066.66 48021.38 2020-10-30 11:24:40.000 304 21240.49 416.47 43066.69 48021.42 2020-10-30 11:24:41.000 304 21240.53 416.54 43066.67 48021.44 2020-10-30 11:24:42.000 304 21240.59 416.54 43066.66 48021.43 2020-10-30 11:24:43.000 304 21240.59 416.52 43066.65 48021.46 2020-10-30 11:24:44.000 304 21240.58 416.50 43066.65 48021.44 2020-10-30 11:24:45.000 304 21240.57 416.53 43066.63 48021.45 2020-10-30 11:24:46.000 304 21240.58 416.55 43066.65 48021.47 2020-10-30 11:24:47.000 304 21240.61 416.57 43066.63 48021.49 2020-10-30 11:24:48.000 304 21240.63 416.57 43066.59 48021.43 2020-10-30 11:24:49.000 304 21240.62 416.57 43066.58 48021.42 2020-10-30 11:24:50.000 304 21240.59 416.55 43066.57 48021.42 2020-10-30 11:24:51.000 304 21240.57 416.52 43066.60 48021.44 2020-10-30 11:24:52.000 304 21240.58 416.48 43066.63 48021.40 2020-10-30 11:24:53.000 304 21240.57 416.49 43066.60 48021.41 2020-10-30 11:24:54.000 304 21240.58 416.47 43066.61 48021.41 2020-10-30 11:24:55.000 304 21240.56 416.45 43066.63 48021.45 2020-10-30 11:24:56.000 304 21240.54 416.45 43066.63 48021.42 2020-10-30 11:24:57.000 304 21240.53 416.47 43066.64 48021.44 2020-10-30 11:24:58.000 304 21240.53 416.49 43066.62 48021.45 2020-10-30 11:24:59.000 304 21240.53 416.49 43066.61 48021.40 2020-10-30 11:25:00.000 304 21240.56 416.49 43066.65 48021.45 2020-10-30 11:25:01.000 304 21240.56 416.50 43066.66 48021.41 2020-10-30 11:25:02.000 304 21240.58 416.50 43066.63 48021.46 2020-10-30 11:25:03.000 304 21240.61 416.50 43066.62 48021.44 2020-10-30 11:25:04.000 304 21240.62 416.52 43066.64 48021.42 2020-10-30 11:25:05.000 304 21240.67 416.54 43066.62 48021.43 2020-10-30 11:25:06.000 304 21240.68 416.51 43066.61 48021.44 2020-10-30 11:25:07.000 304 21240.69 416.50 43066.61 48021.46 2020-10-30 11:25:08.000 304 21240.75 416.49 43066.59 48021.48 2020-10-30 11:25:09.000 304 21240.77 416.51 43066.59 48021.44 2020-10-30 11:25:10.000 304 21240.78 416.52 43066.58 48021.47 2020-10-30 11:25:11.000 304 21240.78 416.53 43066.56 48021.45 2020-10-30 11:25:12.000 304 21240.80 416.52 43066.58 48021.44 2020-10-30 11:25:13.000 304 21240.86 416.49 43066.56 48021.48 2020-10-30 11:25:14.000 304 21240.86 416.50 43066.52 48021.47 2020-10-30 11:25:15.000 304 21240.88 416.52 43066.49 48021.47 2020-10-30 11:25:16.000 304 21240.93 416.53 43066.49 48021.47 2020-10-30 11:25:17.000 304 21240.93 416.51 43066.48 48021.46 2020-10-30 11:25:18.000 304 21240.94 416.52 43066.42 48021.49 2020-10-30 11:25:19.000 304 21241.01 416.54 43066.44 48021.47 2020-10-30 11:25:20.000 304 21241.05 416.54 43066.45 48021.49 2020-10-30 11:25:21.000 304 21241.05 416.51 43066.48 48021.50 2020-10-30 11:25:22.000 304 21241.03 416.48 43066.52 48021.52 2020-10-30 11:25:23.000 304 21240.99 416.48 43066.51 48021.49 2020-10-30 11:25:24.000 304 21241.01 416.49 43066.50 48021.51 2020-10-30 11:25:25.000 304 21241.00 416.46 43066.53 48021.50 2020-10-30 11:25:26.000 304 21240.98 416.46 43066.53 48021.53 2020-10-30 11:25:27.000 304 21240.96 416.44 43066.58 48021.50 2020-10-30 11:25:28.000 304 21240.92 416.44 43066.60 48021.53 2020-10-30 11:25:29.000 304 21240.92 416.40 43066.61 48021.55 2020-10-30 11:25:30.000 304 21240.91 416.40 43066.62 48021.53 2020-10-30 11:25:31.000 304 21240.91 416.41 43066.64 48021.58 2020-10-30 11:25:32.000 304 21240.94 416.41 43066.65 48021.58 2020-10-30 11:25:33.000 304 21240.96 416.40 43066.68 48021.61 2020-10-30 11:25:34.000 304 21240.97 416.44 43066.70 48021.64 2020-10-30 11:25:35.000 304 21240.98 416.43 43066.72 48021.66 2020-10-30 11:25:36.000 304 21240.96 416.44 43066.74 48021.66 2020-10-30 11:25:37.000 304 21240.96 416.45 43066.77 48021.72 2020-10-30 11:25:38.000 304 21240.92 416.44 43066.80 48021.68 2020-10-30 11:25:39.000 304 21240.92 416.45 43066.86 48021.71 2020-10-30 11:25:40.000 304 21240.92 416.44 43066.89 48021.80 2020-10-30 11:25:41.000 304 21240.93 416.45 43066.87 48021.74 2020-10-30 11:25:42.000 304 21240.93 416.50 43066.90 48021.76 2020-10-30 11:25:43.000 304 21240.92 416.54 43066.89 48021.80 2020-10-30 11:25:44.000 304 21240.93 416.57 43066.90 48021.83 2020-10-30 11:25:45.000 304 21240.92 416.59 43066.90 48021.84 2020-10-30 11:25:46.000 304 21240.93 416.61 43066.90 48021.83 2020-10-30 11:25:47.000 304 21240.93 416.61 43066.89 48021.81 2020-10-30 11:25:48.000 304 21240.89 416.63 43066.90 48021.78 2020-10-30 11:25:49.000 304 21240.87 416.63 43066.90 48021.83 2020-10-30 11:25:50.000 304 21240.89 416.62 43066.88 48021.77 2020-10-30 11:25:51.000 304 21240.87 416.60 43066.88 48021.82 2020-10-30 11:25:52.000 304 21240.87 416.58 43066.94 48021.80 2020-10-30 11:25:53.000 304 21240.90 416.60 43066.97 48021.82 2020-10-30 11:25:54.000 304 21240.90 416.57 43066.99 48021.82 2020-10-30 11:25:55.000 304 21240.89 416.52 43067.01 48021.83 2020-10-30 11:25:56.000 304 21240.89 416.51 43067.00 48021.87 2020-10-30 11:25:57.000 304 21240.88 416.48 43067.01 48021.89 2020-10-30 11:25:58.000 304 21240.91 416.46 43067.02 48021.90 2020-10-30 11:25:59.000 304 21240.92 416.47 43067.01 48021.91 2020-10-30 11:26:00.000 304 21240.94 416.45 43067.03 48021.94 2020-10-30 11:26:01.000 304 21240.94 416.47 43067.03 48021.92 2020-10-30 11:26:02.000 304 21240.95 416.46 43066.99 48021.93 2020-10-30 11:26:03.000 304 21240.93 416.48 43066.99 48021.93 2020-10-30 11:26:04.000 304 21240.97 416.44 43067.00 48021.90 2020-10-30 11:26:05.000 304 21241.00 416.44 43067.02 48021.91 2020-10-30 11:26:06.000 304 21241.02 416.43 43067.02 48021.96 2020-10-30 11:26:07.000 304 21241.03 416.42 43067.00 48021.97 2020-10-30 11:26:08.000 304 21241.05 416.40 43066.99 48021.95 2020-10-30 11:26:09.000 304 21241.06 416.40 43066.96 48021.96 2020-10-30 11:26:10.000 304 21241.07 416.37 43066.96 48021.97 2020-10-30 11:26:11.000 304 21241.08 416.36 43066.97 48021.97 2020-10-30 11:26:12.000 304 21241.09 416.31 43066.97 48021.94 2020-10-30 11:26:13.000 304 21241.10 416.28 43067.00 48021.97 2020-10-30 11:26:14.000 304 21241.12 416.22 43066.99 48021.95 2020-10-30 11:26:15.000 304 21241.12 416.17 43066.97 48021.94 2020-10-30 11:26:16.000 304 21241.12 416.15 43066.95 48021.96 2020-10-30 11:26:17.000 304 21241.16 416.09 43066.98 48021.91 2020-10-30 11:26:18.000 304 21241.19 416.06 43066.98 48021.98 2020-10-30 11:26:19.000 304 21241.17 416.06 43066.97 48021.97 2020-10-30 11:26:20.000 304 21241.18 416.04 43067.02 48021.97 2020-10-30 11:26:21.000 304 21241.23 416.04 43067.03 48021.97 2020-10-30 11:26:22.000 304 21241.21 416.05 43067.02 48022.01 2020-10-30 11:26:23.000 304 21241.19 416.03 43067.01 48021.99 2020-10-30 11:26:24.000 304 21241.16 415.99 43067.04 48021.97 2020-10-30 11:26:25.000 304 21241.12 415.96 43067.11 48021.99 2020-10-30 11:26:26.000 304 21241.10 415.94 43067.10 48021.95 2020-10-30 11:26:27.000 304 21241.09 415.97 43067.12 48022.01 2020-10-30 11:26:28.000 304 21241.11 416.00 43067.14 48022.00 2020-10-30 11:26:29.000 304 21241.09 416.01 43067.12 48021.99 2020-10-30 11:26:30.000 304 21241.08 416.03 43067.09 48021.99 2020-10-30 11:26:31.000 304 21241.06 416.03 43067.05 48021.97 2020-10-30 11:26:32.000 304 21241.05 416.02 43067.05 48021.96 2020-10-30 11:26:33.000 304 21241.03 416.03 43067.05 48021.96 2020-10-30 11:26:34.000 304 21241.01 416.09 43067.06 48021.93 2020-10-30 11:26:35.000 304 21241.01 416.12 43067.01 48021.90 2020-10-30 11:26:36.000 304 21240.96 416.19 43066.96 48021.87 2020-10-30 11:26:37.000 304 21240.91 416.22 43066.91 48021.82 2020-10-30 11:26:38.000 304 21240.90 416.21 43066.88 48021.78 2020-10-30 11:26:39.000 304 21240.87 416.21 43066.84 48021.71 2020-10-30 11:26:40.000 304 21240.88 416.18 43066.81 48021.67 2020-10-30 11:26:41.000 304 21240.85 416.16 43066.82 48021.68 2020-10-30 11:26:42.000 304 21240.81 416.13 43066.82 48021.65 2020-10-30 11:26:43.000 304 21240.82 416.13 43066.83 48021.69 2020-10-30 11:26:44.000 304 21240.81 416.14 43066.79 48021.64 2020-10-30 11:26:45.000 304 21240.80 416.14 43066.77 48021.63 2020-10-30 11:26:46.000 304 21240.82 416.13 43066.80 48021.61 2020-10-30 11:26:47.000 304 21240.85 416.11 43066.82 48021.65 2020-10-30 11:26:48.000 304 21240.85 416.07 43066.83 48021.66 2020-10-30 11:26:49.000 304 21240.86 416.05 43066.84 48021.69 2020-10-30 11:26:50.000 304 21240.88 416.08 43066.84 48021.74 2020-10-30 11:26:51.000 304 21240.86 416.09 43066.85 48021.74 2020-10-30 11:26:52.000 304 21240.85 416.11 43066.84 48021.74 2020-10-30 11:26:53.000 304 21240.87 416.13 43066.83 48021.69 2020-10-30 11:26:54.000 304 21240.83 416.12 43066.82 48021.65 2020-10-30 11:26:55.000 304 21240.82 416.15 43066.77 48021.65 2020-10-30 11:26:56.000 304 21240.79 416.18 43066.77 48021.65 2020-10-30 11:26:57.000 304 21240.79 416.21 43066.74 48021.60 2020-10-30 11:26:58.000 304 21240.84 416.22 43066.71 48021.57 2020-10-30 11:26:59.000 304 21240.86 416.22 43066.73 48021.61 2020-10-30 11:27:00.000 304 21240.83 416.24 43066.68 48021.58 2020-10-30 11:27:01.000 304 21240.82 416.23 43066.67 48021.55 2020-10-30 11:27:02.000 304 21240.83 416.22 43066.67 48021.54 2020-10-30 11:27:03.000 304 21240.85 416.22 43066.66 48021.56 2020-10-30 11:27:04.000 304 21240.88 416.17 43066.69 48021.53 2020-10-30 11:27:05.000 304 21240.90 416.12 43066.71 48021.56 2020-10-30 11:27:06.000 304 21240.87 416.09 43066.70 48021.58 2020-10-30 11:27:07.000 304 21240.88 416.06 43066.72 48021.56 2020-10-30 11:27:08.000 304 21240.90 416.07 43066.74 48021.58 2020-10-30 11:27:09.000 304 21240.96 416.06 43066.76 48021.63 2020-10-30 11:27:10.000 304 21241.01 416.02 43066.78 48021.67 2020-10-30 11:27:11.000 304 21241.03 416.01 43066.80 48021.69 2020-10-30 11:27:12.000 304 21241.07 416.00 43066.77 48021.70 2020-10-30 11:27:13.000 304 21241.07 415.96 43066.81 48021.71 2020-10-30 11:27:14.000 304 21241.04 415.92 43066.81 48021.74 2020-10-30 11:27:15.000 304 21241.03 415.86 43066.86 48021.73 2020-10-30 11:27:16.000 304 21241.02 415.80 43066.90 48021.78 2020-10-30 11:27:17.000 304 21241.00 415.78 43066.91 48021.82 2020-10-30 11:27:18.000 304 21240.99 415.80 43066.90 48021.86 2020-10-30 11:27:19.000 304 21240.96 415.86 43066.90 48021.82 2020-10-30 11:27:20.000 304 21240.94 415.89 43066.90 48021.84 2020-10-30 11:27:21.000 304 21240.95 415.91 43066.92 48021.82 2020-10-30 11:27:22.000 304 21240.92 415.94 43066.89 48021.79 2020-10-30 11:27:23.000 304 21240.93 415.95 43066.90 48021.76 2020-10-30 11:27:24.000 304 21240.93 415.95 43066.87 48021.75 2020-10-30 11:27:25.000 304 21240.92 415.92 43066.85 48021.77 2020-10-30 11:27:26.000 304 21240.91 415.93 43066.87 48021.76 2020-10-30 11:27:27.000 304 21240.87 415.91 43066.90 48021.81 2020-10-30 11:27:28.000 304 21240.85 415.92 43066.90 48021.77 2020-10-30 11:27:29.000 304 21240.89 415.94 43066.92 48021.80 2020-10-30 11:27:30.000 304 21240.91 415.93 43066.92 48021.79 2020-10-30 11:27:31.000 304 21240.93 415.93 43066.91 48021.80 2020-10-30 11:27:32.000 304 21240.94 415.91 43066.94 48021.82 2020-10-30 11:27:33.000 304 21240.95 415.88 43066.95 48021.85 2020-10-30 11:27:34.000 304 21240.95 415.87 43066.97 48021.82 2020-10-30 11:27:35.000 304 21240.95 415.87 43066.95 48021.87 2020-10-30 11:27:36.000 304 21240.96 415.87 43066.98 48021.86 2020-10-30 11:27:37.000 304 21240.94 415.88 43066.99 48021.83 2020-10-30 11:27:38.000 304 21240.96 415.90 43066.98 48021.91 2020-10-30 11:27:39.000 304 21240.90 415.90 43067.00 48021.90 2020-10-30 11:27:40.000 304 21240.89 415.92 43066.97 48021.85 2020-10-30 11:27:41.000 304 21240.88 415.94 43066.97 48021.84 2020-10-30 11:27:42.000 304 21240.90 415.93 43066.96 48021.81 2020-10-30 11:27:43.000 304 21240.90 415.88 43066.94 48021.80 2020-10-30 11:27:44.000 304 21240.91 415.86 43066.94 48021.83 2020-10-30 11:27:45.000 304 21240.90 415.84 43066.97 48021.81 2020-10-30 11:27:46.000 304 21240.87 415.81 43067.01 48021.85 2020-10-30 11:27:47.000 304 21240.88 415.81 43067.04 48021.85 2020-10-30 11:27:48.000 304 21240.90 415.86 43067.01 48021.88 2020-10-30 11:27:49.000 304 21240.94 415.88 43067.00 48021.85 2020-10-30 11:27:50.000 304 21240.94 415.90 43066.97 48021.85 2020-10-30 11:27:51.000 304 21241.00 415.88 43066.99 48021.81 2020-10-30 11:27:52.000 304 21241.00 415.88 43066.96 48021.83 2020-10-30 11:27:53.000 304 21241.02 415.87 43066.93 48021.82 2020-10-30 11:27:54.000 304 21241.07 415.81 43066.90 48021.84 2020-10-30 11:27:55.000 304 21241.08 415.76 43066.94 48021.84 2020-10-30 11:27:56.000 304 21241.14 415.71 43067.01 48021.91 2020-10-30 11:27:57.000 304 21241.16 415.68 43067.01 48021.94 2020-10-30 11:27:58.000 304 21241.13 415.67 43067.03 48021.95 2020-10-30 11:27:59.000 304 21241.11 415.70 43067.06 48021.94 2020-10-30 11:28:00.000 304 21241.14 415.70 43067.04 48021.97 2020-10-30 11:28:01.000 304 21241.12 415.67 43067.07 48021.99 2020-10-30 11:28:02.000 304 21241.06 415.74 43067.06 48021.99 2020-10-30 11:28:03.000 304 21241.00 415.88 43067.01 48021.96 2020-10-30 11:28:04.000 304 21240.98 415.95 43066.93 48021.86 2020-10-30 11:28:05.000 304 21240.96 415.95 43066.87 48021.81 2020-10-30 11:28:06.000 304 21240.94 415.94 43066.84 48021.73 2020-10-30 11:28:07.000 304 21240.88 415.95 43066.80 48021.69 2020-10-30 11:28:08.000 304 21240.85 415.93 43066.75 48021.69 2020-10-30 11:28:09.000 304 21240.81 415.89 43066.78 48021.64 2020-10-30 11:28:10.000 304 21240.79 415.89 43066.74 48021.58 2020-10-30 11:28:11.000 304 21240.78 415.88 43066.73 48021.58 2020-10-30 11:28:12.000 304 21240.71 415.91 43066.70 48021.58 2020-10-30 11:28:13.000 304 21240.65 415.94 43066.67 48021.55 2020-10-30 11:28:14.000 304 21240.67 415.99 43066.65 48021.51 2020-10-30 11:28:15.000 304 21240.69 416.04 43066.63 48021.49 2020-10-30 11:28:16.000 304 21240.67 416.09 43066.57 48021.45 2020-10-30 11:28:17.000 304 21240.66 416.09 43066.50 48021.36 2020-10-30 11:28:18.000 304 21240.67 416.12 43066.41 48021.32 2020-10-30 11:28:19.000 304 21240.62 416.13 43066.41 48021.28 2020-10-30 11:28:20.000 304 21240.62 416.10 43066.40 48021.28 2020-10-30 11:28:21.000 304 21240.61 416.06 43066.39 48021.22 2020-10-30 11:28:22.000 304 21240.63 416.01 43066.42 48021.21 2020-10-30 11:28:23.000 304 21240.63 415.97 43066.43 48021.21 2020-10-30 11:28:24.000 304 21240.61 415.95 43066.42 48021.23 2020-10-30 11:28:25.000 304 21240.61 415.93 43066.43 48021.24 2020-10-30 11:28:26.000 304 21240.58 415.90 43066.44 48021.24 2020-10-30 11:28:27.000 304 21240.55 415.89 43066.47 48021.23 2020-10-30 11:28:28.000 304 21240.57 415.89 43066.50 48021.27 2020-10-30 11:28:29.000 304 21240.57 415.88 43066.49 48021.27 2020-10-30 11:28:30.000 304 21240.58 415.88 43066.51 48021.28 2020-10-30 11:28:31.000 304 21240.64 415.84 43066.51 48021.31 2020-10-30 11:28:32.000 304 21240.66 415.80 43066.53 48021.34 2020-10-30 11:28:33.000 304 21240.72 415.75 43066.58 48021.37 2020-10-30 11:28:34.000 304 21240.78 415.69 43066.62 48021.46 2020-10-30 11:28:35.000 304 21240.81 415.66 43066.65 48021.48 2020-10-30 11:28:36.000 304 21240.83 415.62 43066.70 48021.55 2020-10-30 11:28:37.000 304 21240.87 415.62 43066.73 48021.60 2020-10-30 11:28:38.000 304 21240.86 415.64 43066.73 48021.63 2020-10-30 11:28:39.000 304 21240.86 415.65 43066.76 48021.65 2020-10-30 11:28:40.000 304 21240.90 415.66 43066.76 48021.69 2020-10-30 11:28:41.000 304 21240.88 415.65 43066.77 48021.67 2020-10-30 11:28:42.000 304 21240.90 415.65 43066.73 48021.66 2020-10-30 11:28:43.000 304 21240.88 415.68 43066.74 48021.70 2020-10-30 11:28:44.000 304 21240.86 415.69 43066.74 48021.64 2020-10-30 11:28:45.000 304 21240.92 415.69 43066.74 48021.65 2020-10-30 11:28:46.000 304 21240.97 415.68 43066.72 48021.66 2020-10-30 11:28:47.000 304 21240.95 415.66 43066.73 48021.67 2020-10-30 11:28:48.000 304 21240.97 415.61 43066.73 48021.65 2020-10-30 11:28:49.000 304 21240.95 415.59 43066.73 48021.68 2020-10-30 11:28:50.000 304 21240.90 415.58 43066.75 48021.66 2020-10-30 11:28:51.000 304 21240.85 415.58 43066.76 48021.62 2020-10-30 11:28:52.000 304 21240.82 415.59 43066.78 48021.65 2020-10-30 11:28:53.000 304 21240.81 415.59 43066.74 48021.63 2020-10-30 11:28:54.000 304 21240.81 415.56 43066.76 48021.63 2020-10-30 11:28:55.000 304 21240.86 415.54 43066.77 48021.67 2020-10-30 11:28:56.000 304 21240.89 415.53 43066.81 48021.66 2020-10-30 11:28:57.000 304 21240.94 415.49 43066.82 48021.69 2020-10-30 11:28:58.000 304 21241.00 415.46 43066.85 48021.75 2020-10-30 11:28:59.000 304 21241.06 415.45 43066.87 48021.79 2020-10-30 11:29:00.000 304 21241.11 415.46 43066.86 48021.83 2020-10-30 11:29:01.000 304 21241.12 415.47 43066.86 48021.88 2020-10-30 11:29:02.000 304 21241.16 415.45 43066.90 48021.88 2020-10-30 11:29:03.000 304 21241.15 415.45 43066.87 48021.87 2020-10-30 11:29:04.000 304 21241.16 415.42 43066.87 48021.88 2020-10-30 11:29:05.000 304 21241.19 415.40 43066.90 48021.87 2020-10-30 11:29:06.000 304 21241.19 415.36 43066.86 48021.84 2020-10-30 11:29:07.000 304 21241.15 415.34 43066.84 48021.90 2020-10-30 11:29:08.000 304 21241.14 415.32 43066.86 48021.88 2020-10-30 11:29:09.000 304 21241.13 415.30 43066.88 48021.91 2020-10-30 11:29:10.000 304 21241.08 415.29 43066.86 48021.89 2020-10-30 11:29:11.000 304 21241.07 415.26 43066.90 48021.85 2020-10-30 11:29:12.000 304 21241.00 415.25 43066.91 48021.86 2020-10-30 11:29:13.000 304 21241.00 415.25 43066.93 48021.87 2020-10-30 11:29:14.000 304 21240.96 415.26 43066.93 48021.89 2020-10-30 11:29:15.000 304 21240.93 415.26 43066.99 48021.86 2020-10-30 11:29:16.000 304 21240.92 415.26 43066.96 48021.87 2020-10-30 11:29:17.000 304 21240.85 415.27 43066.98 48021.84 2020-10-30 11:29:18.000 304 21240.83 415.29 43067.00 48021.82 2020-10-30 11:29:19.000 304 21240.81 415.28 43066.99 48021.83 2020-10-30 11:29:20.000 304 21240.77 415.27 43066.96 48021.83 2020-10-30 11:29:21.000 304 21240.76 415.25 43067.00 48021.84 2020-10-30 11:29:22.000 304 21240.75 415.26 43067.03 48021.82 2020-10-30 11:29:23.000 304 21240.76 415.27 43067.03 48021.82 2020-10-30 11:29:24.000 304 21240.78 415.30 43067.04 48021.85 2020-10-30 11:29:25.000 304 21240.80 415.33 43067.02 48021.84 2020-10-30 11:29:26.000 304 21240.79 415.33 43067.00 48021.84 2020-10-30 11:29:27.000 304 21240.80 415.31 43067.01 48021.84 2020-10-30 11:29:28.000 304 21240.80 415.30 43067.03 48021.83 2020-10-30 11:29:29.000 304 21240.83 415.27 43067.02 48021.85 2020-10-30 11:29:30.000 304 21240.85 415.26 43067.02 48021.84 2020-10-30 11:29:31.000 304 21240.86 415.26 43067.00 48021.86 2020-10-30 11:29:32.000 304 21240.89 415.27 43067.02 48021.89 2020-10-30 11:29:33.000 304 21240.91 415.27 43066.97 48021.91 2020-10-30 11:29:34.000 304 21240.95 415.26 43066.98 48021.90 2020-10-30 11:29:35.000 304 21240.93 415.26 43067.00 48021.92 2020-10-30 11:29:36.000 304 21240.92 415.22 43067.01 48021.92 2020-10-30 11:29:37.000 304 21240.96 415.15 43067.01 48021.92 2020-10-30 11:29:38.000 304 21240.96 415.12 43067.01 48021.91 2020-10-30 11:29:39.000 304 21240.98 415.11 43067.02 48021.93 2020-10-30 11:29:40.000 304 21240.96 415.09 43067.05 48021.96 2020-10-30 11:29:41.000 304 21240.98 415.04 43067.05 48021.95 2020-10-30 11:29:42.000 304 21240.97 414.99 43067.07 48022.01 2020-10-30 11:29:43.000 304 21240.96 414.97 43067.08 48021.98 2020-10-30 11:29:44.000 304 21241.01 414.94 43067.13 48022.00 2020-10-30 11:29:45.000 304 21241.03 414.93 43067.12 48022.03 2020-10-30 11:29:46.000 304 21241.01 414.94 43067.10 48022.02 2020-10-30 11:29:47.000 304 21241.03 414.93 43067.08 48022.02 2020-10-30 11:29:48.000 304 21241.08 414.92 43067.10 48022.04 2020-10-30 11:29:49.000 304 21241.10 414.95 43067.09 48022.01 2020-10-30 11:29:50.000 304 21241.13 414.93 43067.06 48022.05 2020-10-30 11:29:51.000 304 21241.13 414.94 43067.08 48022.03 2020-10-30 11:29:52.000 304 21241.11 414.95 43067.07 48022.05 2020-10-30 11:29:53.000 304 21241.13 414.91 43067.06 48022.07 2020-10-30 11:29:54.000 304 21241.11 414.91 43067.07 48022.03 2020-10-30 11:29:55.000 304 21241.13 414.88 43067.08 48022.05 2020-10-30 11:29:56.000 304 21241.13 414.86 43067.11 48022.08 2020-10-30 11:29:57.000 304 21241.13 414.89 43067.09 48022.08 2020-10-30 11:29:58.000 304 21241.17 414.88 43067.09 48022.09 2020-10-30 11:29:59.000 304 21241.16 414.86 43067.11 48022.09 2020-10-30 11:30:00.000 304 21241.12 414.88 43067.10 48022.05 2020-10-30 11:30:01.000 304 21241.07 414.91 43067.07 48022.04 2020-10-30 11:30:02.000 304 21241.04 414.94 43067.02 48022.00 2020-10-30 11:30:03.000 304 21241.01 414.92 43066.99 48022.00 2020-10-30 11:30:04.000 304 21241.03 414.93 43066.95 48021.91 2020-10-30 11:30:05.000 304 21241.04 414.92 43066.98 48021.93 2020-10-30 11:30:06.000 304 21241.03 414.88 43066.99 48021.93 2020-10-30 11:30:07.000 304 21241.03 414.83 43066.95 48021.90 2020-10-30 11:30:08.000 304 21241.01 414.80 43066.97 48021.93 2020-10-30 11:30:09.000 304 21241.04 414.76 43066.99 48021.93 2020-10-30 11:30:10.000 304 21241.07 414.70 43067.06 48021.99 2020-10-30 11:30:11.000 304 21241.12 414.70 43067.05 48022.02 2020-10-30 11:30:12.000 304 21241.15 414.66 43067.05 48022.05 2020-10-30 11:30:13.000 304 21241.15 414.61 43067.09 48022.06 2020-10-30 11:30:14.000 304 21241.19 414.60 43067.11 48022.08 2020-10-30 11:30:15.000 304 21241.16 414.63 43067.11 48022.10 2020-10-30 11:30:16.000 304 21241.16 414.63 43067.12 48022.14 2020-10-30 11:30:17.000 304 21241.16 414.64 43067.10 48022.15 2020-10-30 11:30:18.000 304 21241.18 414.63 43067.10 48022.12 2020-10-30 11:30:19.000 304 21241.18 414.63 43067.10 48022.11 2020-10-30 11:30:20.000 304 21241.14 414.65 43067.09 48022.13 2020-10-30 11:30:21.000 304 21241.12 414.66 43067.10 48022.07 2020-10-30 11:30:22.000 304 21241.08 414.66 43067.06 48022.09 2020-10-30 11:30:23.000 304 21241.06 414.68 43067.09 48022.05 2020-10-30 11:30:24.000 304 21241.05 414.65 43067.10 48022.03 2020-10-30 11:30:25.000 304 21241.06 414.65 43067.08 48022.03 2020-10-30 11:30:26.000 304 21241.04 414.63 43067.09 48022.00 2020-10-30 11:30:27.000 304 21241.06 414.58 43067.11 48021.98 2020-10-30 11:30:28.000 304 21241.03 414.58 43067.11 48022.02 2020-10-30 11:30:29.000 304 21241.04 414.52 43067.11 48022.01 2020-10-30 11:30:30.000 304 21241.05 414.48 43067.12 48022.02 2020-10-30 11:30:31.000 304 21241.08 414.46 43067.12 48022.06 2020-10-30 11:30:32.000 304 21241.11 414.46 43067.12 48022.05 2020-10-30 11:30:33.000 304 21241.12 414.46 43067.11 48022.05 2020-10-30 11:30:34.000 304 21241.13 414.44 43067.11 48022.07 2020-10-30 11:30:35.000 304 21241.16 414.41 43067.11 48022.05 2020-10-30 11:30:36.000 304 21241.15 414.40 43067.10 48022.05 2020-10-30 11:30:37.000 304 21241.16 414.38 43067.08 48022.09 2020-10-30 11:30:38.000 304 21241.18 414.37 43067.10 48022.06 2020-10-30 11:30:39.000 304 21241.18 414.38 43067.08 48022.07 2020-10-30 11:30:40.000 304 21241.18 414.43 43067.04 48022.04 2020-10-30 11:30:41.000 304 21241.16 414.49 43067.00 48022.01 2020-10-30 11:30:42.000 304 21241.15 414.57 43066.93 48021.97 2020-10-30 11:30:43.000 304 21241.13 414.59 43066.84 48021.91 2020-10-30 11:30:44.000 304 21241.17 414.57 43066.77 48021.83 2020-10-30 11:30:45.000 304 21241.18 414.55 43066.72 48021.78 2020-10-30 11:30:46.000 304 21241.18 414.56 43066.69 48021.77 2020-10-30 11:30:47.000 304 21241.18 414.56 43066.65 48021.72 2020-10-30 11:30:48.000 304 21241.19 414.54 43066.61 48021.72 2020-10-30 11:30:49.000 304 21241.25 414.53 43066.60 48021.70 2020-10-30 11:30:50.000 304 21241.26 414.51 43066.55 48021.68 2020-10-30 11:30:51.000 304 21241.23 414.48 43066.54 48021.66 2020-10-30 11:30:52.000 304 21241.22 414.46 43066.53 48021.66 2020-10-30 11:30:53.000 304 21241.17 414.41 43066.53 48021.66 2020-10-30 11:30:54.000 304 21241.14 414.42 43066.58 48021.61 2020-10-30 11:30:55.000 304 21241.16 414.44 43066.56 48021.62 2020-10-30 11:30:56.000 304 21241.11 414.49 43066.50 48021.60 2020-10-30 11:30:57.000 304 21241.04 414.53 43066.52 48021.56 2020-10-30 11:30:58.000 304 21241.05 414.53 43066.48 48021.55 2020-10-30 11:30:59.000 304 21241.06 414.48 43066.45 48021.48 2020-10-30 11:31:00.000 304 21241.06 414.46 43066.46 48021.47 2020-10-30 11:31:01.000 304 21241.05 414.44 43066.48 48021.51 2020-10-30 11:31:02.000 304 21241.06 414.36 43066.51 48021.51 2020-10-30 11:31:03.000 304 21241.07 414.33 43066.53 48021.54 2020-10-30 11:31:04.000 304 21240.99 414.40 43066.52 48021.59 2020-10-30 11:31:05.000 304 21240.93 414.49 43066.49 48021.54 2020-10-30 11:31:06.000 304 21240.92 414.53 43066.45 48021.49 2020-10-30 11:31:07.000 304 21240.90 414.56 43066.38 48021.45 2020-10-30 11:31:08.000 304 21240.90 414.56 43066.36 48021.38 2020-10-30 11:31:09.000 304 21240.90 414.55 43066.35 48021.37 2020-10-30 11:31:10.000 304 21240.92 414.50 43066.39 48021.33 2020-10-30 11:31:11.000 304 21240.93 414.46 43066.40 48021.35 2020-10-30 11:31:12.000 304 21240.95 414.44 43066.40 48021.37 2020-10-30 11:31:13.000 304 21241.00 414.40 43066.43 48021.43 2020-10-30 11:31:14.000 304 21241.06 414.32 43066.45 48021.49 2020-10-30 11:31:15.000 304 21241.10 414.28 43066.48 48021.54 2020-10-30 11:31:16.000 304 21241.13 414.28 43066.52 48021.54 2020-10-30 11:31:17.000 304 21241.14 414.25 43066.56 48021.61 2020-10-30 11:31:18.000 304 21241.17 414.23 43066.54 48021.63 2020-10-30 11:31:19.000 304 21241.14 414.22 43066.56 48021.67 2020-10-30 11:31:20.000 304 21241.13 414.23 43066.54 48021.62 2020-10-30 11:31:21.000 304 21241.08 414.26 43066.54 48021.61 2020-10-30 11:31:22.000 304 21241.03 414.27 43066.53 48021.60 2020-10-30 11:31:23.000 304 21241.02 414.25 43066.51 48021.59 2020-10-30 11:31:24.000 304 21241.00 414.22 43066.50 48021.50 2020-10-30 11:31:25.000 304 21240.92 414.17 43066.53 48021.52 2020-10-30 11:31:26.000 304 21240.88 414.16 43066.58 48021.55 2020-10-30 11:31:27.000 304 21240.92 414.14 43066.58 48021.54 2020-10-30 11:31:28.000 304 21240.92 414.13 43066.61 48021.54 2020-10-30 11:31:29.000 304 21240.96 414.11 43066.62 48021.59 2020-10-30 11:31:30.000 304 21241.00 414.13 43066.62 48021.61 2020-10-30 11:31:31.000 304 21241.01 414.12 43066.60 48021.60 2020-10-30 11:31:32.000 304 21241.06 414.11 43066.63 48021.66 2020-10-30 11:31:33.000 304 21241.09 414.08 43066.62 48021.66 2020-10-30 11:31:34.000 304 21241.12 414.05 43066.68 48021.69 2020-10-30 11:31:35.000 304 21241.21 414.01 43066.68 48021.75 2020-10-30 11:31:36.000 304 21241.27 413.98 43066.70 48021.79 2020-10-30 11:31:37.000 304 21241.32 413.97 43066.73 48021.84 2020-10-30 11:31:38.000 304 21241.35 413.93 43066.75 48021.88 2020-10-30 11:31:39.000 304 21241.39 413.90 43066.79 48021.89 2020-10-30 11:31:40.000 304 21241.44 413.89 43066.84 48021.92 2020-10-30 11:31:41.000 304 21241.46 413.90 43066.85 48021.97 2020-10-30 11:31:42.000 304 21241.47 413.92 43066.87 48022.03 2020-10-30 11:31:43.000 304 21241.44 413.90 43066.87 48022.01 2020-10-30 11:31:44.000 304 21241.45 413.87 43066.91 48022.04 2020-10-30 11:31:45.000 304 21241.44 413.88 43066.96 48022.07 2020-10-30 11:31:46.000 304 21241.43 413.89 43066.95 48022.12 2020-10-30 11:31:47.000 304 21241.46 413.90 43066.95 48022.13 2020-10-30 11:31:48.000 304 21241.46 413.90 43066.98 48022.12 2020-10-30 11:31:49.000 304 21241.41 413.93 43066.97 48022.12 2020-10-30 11:31:50.000 304 21241.40 413.93 43066.99 48022.13 2020-10-30 11:31:51.000 304 21241.42 413.91 43066.98 48022.14 2020-10-30 11:31:52.000 304 21241.42 413.91 43066.99 48022.15 2020-10-30 11:31:53.000 304 21241.40 413.91 43066.99 48022.17 2020-10-30 11:31:54.000 304 21241.39 413.88 43067.03 48022.16 2020-10-30 11:31:55.000 304 21241.38 413.89 43067.03 48022.18 2020-10-30 11:31:56.000 304 21241.38 413.88 43067.01 48022.18 2020-10-30 11:31:57.000 304 21241.39 413.87 43067.02 48022.16 2020-10-30 11:31:58.000 304 21241.37 413.90 43067.05 48022.18 2020-10-30 11:31:59.000 304 21241.37 413.88 43067.06 48022.18 2020-10-30 11:32:00.000 304 21241.38 413.88 43067.07 48022.17 2020-10-30 11:32:01.000 304 21241.40 413.86 43067.05 48022.20 2020-10-30 11:32:02.000 304 21241.37 413.84 43067.06 48022.17 2020-10-30 11:32:03.000 304 21241.37 413.80 43067.08 48022.19 2020-10-30 11:32:04.000 304 21241.39 413.78 43067.12 48022.23 2020-10-30 11:32:05.000 304 21241.40 413.75 43067.11 48022.23 2020-10-30 11:32:06.000 304 21241.43 413.72 43067.12 48022.26 2020-10-30 11:32:07.000 304 21241.44 413.72 43067.10 48022.29 2020-10-30 11:32:08.000 304 21241.49 413.66 43067.13 48022.26 2020-10-30 11:32:09.000 304 21241.49 413.64 43067.15 48022.28 2020-10-30 11:32:10.000 304 21241.45 413.61 43067.17 48022.33 2020-10-30 11:32:11.000 304 21241.48 413.58 43067.16 48022.31 2020-10-30 11:32:12.000 304 21241.47 413.54 43067.16 48022.33 2020-10-30 11:32:13.000 304 21241.45 413.52 43067.15 48022.33 2020-10-30 11:32:14.000 304 21241.44 413.50 43067.16 48022.34 2020-10-30 11:32:15.000 304 21241.43 413.47 43067.21 48022.34 2020-10-30 11:32:16.000 304 21241.43 413.47 43067.22 48022.32 2020-10-30 11:32:17.000 304 21241.39 413.47 43067.19 48022.34 2020-10-30 11:32:18.000 304 21241.38 413.45 43067.23 48022.35 2020-10-30 11:32:19.000 304 21241.33 413.42 43067.21 48022.27 2020-10-30 11:32:20.000 304 21241.30 413.42 43067.20 48022.32 2020-10-30 11:32:21.000 304 21241.25 413.46 43067.19 48022.27 2020-10-30 11:32:22.000 304 21241.23 413.49 43067.18 48022.23 2020-10-30 11:32:23.000 304 21241.20 413.50 43067.16 48022.24 2020-10-30 11:32:24.000 304 21241.18 413.52 43067.16 48022.23 2020-10-30 11:32:25.000 304 21241.18 413.49 43067.17 48022.19 2020-10-30 11:32:26.000 304 21241.18 413.48 43067.14 48022.19 2020-10-30 11:32:27.000 304 21241.17 413.49 43067.12 48022.18 2020-10-30 11:32:28.000 304 21241.19 413.47 43067.13 48022.18 2020-10-30 11:32:29.000 304 21241.22 413.44 43067.15 48022.21 2020-10-30 11:32:30.000 304 21241.26 413.43 43067.17 48022.18 2020-10-30 11:32:31.000 304 21241.28 413.43 43067.15 48022.25 2020-10-30 11:32:32.000 304 21241.33 413.42 43067.19 48022.30 2020-10-30 11:32:33.000 304 21241.35 413.40 43067.21 48022.26 2020-10-30 11:32:34.000 304 21241.39 413.37 43067.23 48022.30 2020-10-30 11:32:35.000 304 21241.46 413.32 43067.27 48022.34 2020-10-30 11:32:36.000 304 21241.49 413.29 43067.27 48022.36 2020-10-30 11:32:37.000 304 21241.50 413.29 43067.28 48022.43 2020-10-30 11:32:38.000 304 21241.55 413.28 43067.28 48022.43 2020-10-30 11:32:39.000 304 21241.52 413.27 43067.29 48022.43 2020-10-30 11:32:40.000 304 21241.54 413.26 43067.31 48022.42 2020-10-30 11:32:41.000 304 21241.54 413.30 43067.26 48022.45 2020-10-30 11:32:42.000 304 21241.53 413.31 43067.25 48022.46 2020-10-30 11:32:43.000 304 21241.57 413.32 43067.21 48022.45 2020-10-30 11:32:44.000 304 21241.59 413.34 43067.24 48022.41 2020-10-30 11:32:45.000 304 21241.61 413.38 43067.19 48022.41 2020-10-30 11:32:46.000 304 21241.65 413.38 43067.16 48022.41 2020-10-30 11:32:47.000 304 21241.70 413.40 43067.18 48022.42 2020-10-30 11:32:48.000 304 21241.72 413.38 43067.14 48022.40 2020-10-30 11:32:49.000 304 21241.68 413.34 43067.15 48022.44 2020-10-30 11:32:50.000 304 21241.68 413.28 43067.15 48022.41 2020-10-30 11:32:51.000 304 21241.67 413.25 43067.17 48022.40 2020-10-30 11:32:52.000 304 21241.62 413.23 43067.17 48022.39 2020-10-30 11:32:53.000 304 21241.60 413.21 43067.17 48022.41 2020-10-30 11:32:54.000 304 21241.57 413.20 43067.21 48022.42 2020-10-30 11:32:55.000 304 21241.55 413.21 43067.23 48022.39 2020-10-30 11:32:56.000 304 21241.53 413.21 43067.25 48022.41 2020-10-30 11:32:57.000 304 21241.50 413.19 43067.24 48022.44 2020-10-30 11:32:58.000 304 21241.49 413.21 43067.25 48022.38 2020-10-30 11:32:59.000 304 21241.45 413.26 43067.19 48022.37 2020-10-30 11:33:00.000 304 21241.40 413.32 43067.15 48022.34 2020-10-30 11:33:01.000 304 21241.37 413.37 43067.15 48022.29 2020-10-30 11:33:02.000 304 21241.31 413.38 43067.12 48022.23 2020-10-30 11:33:03.000 304 21241.32 413.34 43067.08 48022.21 2020-10-30 11:33:04.000 304 21241.34 413.33 43067.05 48022.16 2020-10-30 11:33:05.000 304 21241.33 413.34 43067.05 48022.16 2020-10-30 11:33:06.000 304 21241.29 413.33 43067.04 48022.13 2020-10-30 11:33:07.000 304 21241.29 413.32 43066.99 48022.08 2020-10-30 11:33:08.000 304 21241.27 413.29 43067.01 48022.09 2020-10-30 11:33:09.000 304 21241.27 413.27 43067.01 48022.08 2020-10-30 11:33:10.000 304 21241.23 413.26 43066.98 48022.07 2020-10-30 11:33:11.000 304 21241.29 413.22 43066.99 48022.11 2020-10-30 11:33:12.000 304 21241.28 413.19 43067.05 48022.09 2020-10-30 11:33:13.000 304 21241.28 413.19 43067.04 48022.10 2020-10-30 11:33:14.000 304 21241.27 413.20 43067.02 48022.13 2020-10-30 11:33:15.000 304 21241.28 413.18 43067.05 48022.14 2020-10-30 11:33:16.000 304 21241.32 413.13 43067.08 48022.14 2020-10-30 11:33:17.000 304 21241.33 413.10 43067.07 48022.12 2020-10-30 11:33:18.000 304 21241.32 413.12 43067.08 48022.12 2020-10-30 11:33:19.000 304 21241.36 413.12 43067.07 48022.20 2020-10-30 11:33:20.000 304 21241.38 413.12 43067.08 48022.17 2020-10-30 11:33:21.000 304 21241.38 413.16 43067.05 48022.17 2020-10-30 11:33:22.000 304 21241.40 413.19 43066.99 48022.17 2020-10-30 11:33:23.000 304 21241.40 413.19 43066.97 48022.15 2020-10-30 11:33:24.000 304 21241.38 413.21 43066.95 48022.09 2020-10-30 11:33:25.000 304 21241.36 413.22 43066.95 48022.06 2020-10-30 11:33:26.000 304 21241.40 413.19 43066.92 48022.10 2020-10-30 11:33:27.000 304 21241.40 413.12 43066.90 48022.05 2020-10-30 11:33:28.000 304 21241.40 413.11 43066.90 48022.06 2020-10-30 11:33:29.000 304 21241.39 413.12 43066.92 48022.08 2020-10-30 11:33:30.000 304 21241.45 413.10 43066.90 48022.09 2020-10-30 11:33:31.000 304 21241.42 413.08 43066.93 48022.12 2020-10-30 11:33:32.000 304 21241.45 413.07 43066.93 48022.07 2020-10-30 11:33:33.000 304 21241.50 413.03 43066.91 48022.09 2020-10-30 11:33:34.000 304 21241.47 413.04 43066.91 48022.13 2020-10-30 11:33:35.000 304 21241.47 413.05 43066.89 48022.08 2020-10-30 11:33:36.000 304 21241.47 413.10 43066.87 48022.07 2020-10-30 11:33:37.000 304 21241.44 413.12 43066.83 48022.06 2020-10-30 11:33:38.000 304 21241.33 413.23 43066.77 48021.98 2020-10-30 11:33:39.000 304 21241.29 413.32 43066.69 48021.92 2020-10-30 11:33:40.000 304 21241.26 413.33 43066.65 48021.84 2020-10-30 11:33:41.000 304 21241.25 413.32 43066.62 48021.77 2020-10-30 11:33:42.000 304 21241.23 413.34 43066.58 48021.71 2020-10-30 11:33:43.000 304 21241.23 413.36 43066.55 48021.66 2020-10-30 11:33:44.000 304 21241.24 413.41 43066.48 48021.60 2020-10-30 11:33:45.000 304 21241.20 413.44 43066.40 48021.58 2020-10-30 11:33:46.000 304 21241.20 413.43 43066.37 48021.53 2020-10-30 11:33:47.000 304 21241.21 413.40 43066.34 48021.51 2020-10-30 11:33:48.000 304 21241.22 413.40 43066.35 48021.51 2020-10-30 11:33:49.000 304 21241.22 413.41 43066.32 48021.47 2020-10-30 11:33:50.000 304 21241.22 413.43 43066.32 48021.48 2020-10-30 11:33:51.000 304 21241.20 413.45 43066.34 48021.48 2020-10-30 11:33:52.000 304 21241.21 413.46 43066.32 48021.46 2020-10-30 11:33:53.000 304 21241.20 413.45 43066.31 48021.47 2020-10-30 11:33:54.000 304 21241.19 413.50 43066.29 48021.46 2020-10-30 11:33:55.000 304 21241.15 413.54 43066.26 48021.44 2020-10-30 11:33:56.000 304 21241.16 413.55 43066.24 48021.38 2020-10-30 11:33:57.000 304 21241.18 413.56 43066.26 48021.36 2020-10-30 11:33:58.000 304 21241.18 413.53 43066.24 48021.36 2020-10-30 11:33:59.000 304 21241.20 413.51 43066.20 48021.36 2020-10-30 11:34:00.000 304 21241.19 413.49 43066.22 48021.34 2020-10-30 11:34:01.000 304 21241.21 413.47 43066.27 48021.37 2020-10-30 11:34:02.000 304 21241.22 413.44 43066.26 48021.41 2020-10-30 11:34:03.000 304 21241.24 413.41 43066.26 48021.40 2020-10-30 11:34:04.000 304 21241.25 413.39 43066.29 48021.45 2020-10-30 11:34:05.000 304 21241.23 413.39 43066.32 48021.46 2020-10-30 11:34:06.000 304 21241.21 413.38 43066.29 48021.44 2020-10-30 11:34:07.000 304 21241.21 413.40 43066.29 48021.48 2020-10-30 11:34:08.000 304 21241.21 413.38 43066.32 48021.49 2020-10-30 11:34:09.000 304 21241.20 413.36 43066.33 48021.45 2020-10-30 11:34:10.000 304 21241.19 413.33 43066.31 48021.46 2020-10-30 11:34:11.000 304 21241.16 413.33 43066.35 48021.51 2020-10-30 11:34:12.000 304 21241.19 413.35 43066.34 48021.52 2020-10-30 11:34:13.000 304 21241.19 413.33 43066.36 48021.55 2020-10-30 11:34:14.000 304 21241.16 413.31 43066.40 48021.53 2020-10-30 11:34:15.000 304 21241.11 413.28 43066.41 48021.52 2020-10-30 11:34:16.000 304 21241.11 413.27 43066.46 48021.54 2020-10-30 11:34:17.000 304 21241.07 413.27 43066.48 48021.54 2020-10-30 11:34:18.000 304 21241.06 413.30 43066.47 48021.52 2020-10-30 11:34:19.000 304 21241.02 413.31 43066.43 48021.54 2020-10-30 11:34:20.000 304 21241.04 413.35 43066.44 48021.51 2020-10-30 11:34:21.000 304 21241.02 413.37 43066.43 48021.49 2020-10-30 11:34:22.000 304 21241.04 413.32 43066.44 48021.49 2020-10-30 11:34:23.000 304 21241.05 413.28 43066.45 48021.50 2020-10-30 11:34:24.000 304 21241.05 413.30 43066.44 48021.49 2020-10-30 11:34:25.000 304 21241.02 413.39 43066.39 48021.49 2020-10-30 11:34:26.000 304 21241.00 413.48 43066.33 48021.48 2020-10-30 11:34:27.000 304 21240.99 413.55 43066.24 48021.36 2020-10-30 11:34:28.000 304 21240.98 413.62 43066.19 48021.32 2020-10-30 11:34:29.000 304 21240.96 413.65 43066.14 48021.22 2020-10-30 11:34:30.000 304 21240.97 413.66 43066.08 48021.20 2020-10-30 11:34:31.000 304 21241.01 413.65 43066.06 48021.15 2020-10-30 11:34:32.000 304 21241.02 413.63 43065.99 48021.12 2020-10-30 11:34:33.000 304 21241.01 413.60 43065.95 48021.08 2020-10-30 11:34:34.000 304 21241.03 413.53 43065.97 48021.09 2020-10-30 11:34:35.000 304 21241.02 413.43 43066.00 48021.13 2020-10-30 11:34:36.000 304 21241.02 413.35 43066.05 48021.14 2020-10-30 11:34:37.000 304 21241.03 413.37 43066.12 48021.21 2020-10-30 11:34:38.000 304 21241.03 413.40 43066.16 48021.25 2020-10-30 11:34:39.000 304 21241.01 413.43 43066.15 48021.25 2020-10-30 11:34:40.000 304 21240.99 413.45 43066.12 48021.22 2020-10-30 11:34:41.000 304 21240.98 413.47 43066.10 48021.22 2020-10-30 11:34:42.000 304 21240.97 413.50 43066.12 48021.21 2020-10-30 11:34:43.000 304 21240.94 413.53 43066.12 48021.19 2020-10-30 11:34:44.000 304 21240.96 413.52 43066.13 48021.19 2020-10-30 11:34:45.000 304 21240.97 413.50 43066.13 48021.17 2020-10-30 11:34:46.000 304 21240.97 413.48 43066.12 48021.19 2020-10-30 11:34:47.000 304 21240.95 413.45 43066.10 48021.20 2020-10-30 11:34:48.000 304 21240.97 413.43 43066.15 48021.21 2020-10-30 11:34:49.000 304 21241.02 413.39 43066.19 48021.22 2020-10-30 11:34:50.000 304 21241.04 413.27 43066.26 48021.30 2020-10-30 11:34:51.000 304 21241.10 413.17 43066.31 48021.32 2020-10-30 11:34:52.000 304 21241.13 413.15 43066.37 48021.42 2020-10-30 11:34:53.000 304 21241.20 413.14 43066.41 48021.50 2020-10-30 11:34:54.000 304 21241.22 413.13 43066.45 48021.52 2020-10-30 11:34:55.000 304 21241.27 413.14 43066.45 48021.62 2020-10-30 11:34:56.000 304 21241.31 413.13 43066.43 48021.63 2020-10-30 11:34:57.000 304 21241.32 413.11 43066.44 48021.63 2020-10-30 11:34:58.000 304 21241.35 413.08 43066.45 48021.68 2020-10-30 11:34:59.000 304 21241.38 413.07 43066.45 48021.71 2020-10-30 11:35:00.000 304 21241.38 413.10 43066.43 48021.68 2020-10-30 11:35:01.000 304 21241.38 413.11 43066.40 48021.68 2020-10-30 11:35:02.000 304 21241.38 413.08 43066.41 48021.64 2020-10-30 11:35:03.000 304 21241.40 413.05 43066.42 48021.63 2020-10-30 11:35:04.000 304 21241.40 413.08 43066.46 48021.68 2020-10-30 11:35:05.000 304 21241.39 413.16 43066.38 48021.65 2020-10-30 11:35:06.000 304 21241.37 413.19 43066.36 48021.62 2020-10-30 11:35:07.000 304 21241.39 413.13 43066.35 48021.58 2020-10-30 11:35:08.000 304 21241.40 413.06 43066.39 48021.59 2020-10-30 11:35:09.000 304 21241.41 413.03 43066.46 48021.64 2020-10-30 11:35:10.000 304 21241.47 413.00 43066.49 48021.66 2020-10-30 11:35:11.000 304 21241.45 412.98 43066.50 48021.70 2020-10-30 11:35:12.000 304 21241.41 412.99 43066.50 48021.70 2020-10-30 11:35:13.000 304 21241.43 412.98 43066.53 48021.71 2020-10-30 11:35:14.000 304 21241.41 412.98 43066.53 48021.74 2020-10-30 11:35:15.000 304 21241.43 412.97 43066.53 48021.74 2020-10-30 11:35:16.000 304 21241.43 413.00 43066.50 48021.71 2020-10-30 11:35:17.000 304 21241.43 412.96 43066.49 48021.71 2020-10-30 11:35:18.000 304 21241.48 412.85 43066.52 48021.71 2020-10-30 11:35:19.000 304 21241.53 412.75 43066.56 48021.72 2020-10-30 11:35:20.000 304 21241.55 412.66 43066.60 48021.79 2020-10-30 11:35:21.000 304 21241.58 412.58 43066.67 48021.84 2020-10-30 11:35:22.000 304 21241.56 412.53 43066.73 48021.89 2020-10-30 11:35:23.000 304 21241.55 412.46 43066.76 48021.94 2020-10-30 11:35:24.000 304 21241.55 412.44 43066.80 48022.01 2020-10-30 11:35:25.000 304 21241.58 412.43 43066.85 48022.06 2020-10-30 11:35:26.000 304 21241.57 412.41 43066.82 48022.05 2020-10-30 11:35:27.000 304 21241.58 412.40 43066.83 48022.11 2020-10-30 11:35:28.000 304 21241.59 412.42 43066.84 48022.10 2020-10-30 11:35:29.000 304 21241.59 412.43 43066.84 48022.08 2020-10-30 11:35:30.000 304 21241.61 412.43 43066.86 48022.13 2020-10-30 11:35:31.000 304 21241.59 412.40 43066.88 48022.12 2020-10-30 11:35:32.000 304 21241.60 412.37 43066.92 48022.10 2020-10-30 11:35:33.000 304 21241.55 412.39 43066.92 48022.15 2020-10-30 11:35:34.000 304 21241.51 412.39 43066.93 48022.12 2020-10-30 11:35:35.000 304 21241.48 412.38 43066.89 48022.09 2020-10-30 11:35:36.000 304 21241.45 412.38 43066.87 48022.08 2020-10-30 11:35:37.000 304 21241.42 412.37 43066.90 48022.05 2020-10-30 11:35:38.000 304 21241.39 412.37 43066.91 48022.07 2020-10-30 11:35:39.000 304 21241.37 412.34 43066.96 48022.09 2020-10-30 11:35:40.000 304 21241.35 412.30 43066.95 48022.05 2020-10-30 11:35:41.000 304 21241.33 412.29 43066.99 48022.08 2020-10-30 11:35:42.000 304 21241.35 412.33 43067.02 48022.13 2020-10-30 11:35:43.000 304 21241.36 412.36 43067.03 48022.11 2020-10-30 11:35:44.000 304 21241.35 412.40 43067.04 48022.12 2020-10-30 11:35:45.000 304 21241.38 412.39 43067.02 48022.15 2020-10-30 11:35:46.000 304 21241.39 412.40 43067.07 48022.15 2020-10-30 11:35:47.000 304 21241.42 412.39 43067.07 48022.20 2020-10-30 11:35:48.000 304 21241.43 412.41 43067.09 48022.23 2020-10-30 11:35:49.000 304 21241.47 412.43 43067.10 48022.26 2020-10-30 11:35:50.000 304 21241.49 412.44 43067.15 48022.29 2020-10-30 11:35:51.000 304 21241.48 412.51 43067.18 48022.30 2020-10-30 11:35:52.000 304 21241.50 412.50 43067.17 48022.33 2020-10-30 11:35:53.000 304 21241.50 412.53 43067.20 48022.35 2020-10-30 11:35:54.000 304 21241.50 412.57 43067.22 48022.36 2020-10-30 11:35:55.000 304 21241.47 412.58 43067.19 48022.35 2020-10-30 11:35:56.000 304 21241.47 412.58 43067.19 48022.33 2020-10-30 11:35:57.000 304 21241.48 412.58 43067.16 48022.33 2020-10-30 11:35:58.000 304 21241.49 412.63 43067.15 48022.34 2020-10-30 11:35:59.000 304 21241.47 412.67 43067.11 48022.32 2020-10-30 11:36:00.000 304 21241.47 412.63 43067.10 48022.29 2020-10-30 11:36:01.000 304 21241.47 412.66 43067.04 48022.26 2020-10-30 11:36:02.000 304 21241.47 412.71 43067.06 48022.26 2020-10-30 11:36:03.000 304 21241.48 412.73 43067.01 48022.20 2020-10-30 11:36:04.000 304 21241.50 412.72 43066.98 48022.20 2020-10-30 11:36:05.000 304 21241.54 412.68 43066.96 48022.19 2020-10-30 11:36:06.000 304 21241.57 412.64 43066.89 48022.14 2020-10-30 11:36:07.000 304 21241.60 412.60 43066.89 48022.20 2020-10-30 11:36:08.000 304 21241.61 412.57 43066.94 48022.16 2020-10-30 11:36:09.000 304 21241.66 412.56 43066.96 48022.17 2020-10-30 11:36:10.000 304 21241.70 412.52 43066.95 48022.21 2020-10-30 11:36:11.000 304 21241.74 412.47 43066.96 48022.22 2020-10-30 11:36:12.000 304 21241.77 412.43 43066.97 48022.25 2020-10-30 11:36:13.000 304 21241.79 412.42 43067.00 48022.29 2020-10-30 11:36:14.000 304 21241.79 412.41 43066.98 48022.28 2020-10-30 11:36:15.000 304 21241.83 412.41 43066.98 48022.32 2020-10-30 11:36:16.000 304 21241.85 412.42 43066.98 48022.32 2020-10-30 11:36:17.000 304 21241.89 412.41 43066.98 48022.34 2020-10-30 11:36:18.000 304 21241.92 412.41 43066.94 48022.33 2020-10-30 11:36:19.000 304 21241.87 412.40 43066.94 48022.32 2020-10-30 11:36:20.000 304 21241.86 412.41 43066.91 48022.31 2020-10-30 11:36:21.000 304 21241.80 412.38 43066.92 48022.25 2020-10-30 11:36:22.000 304 21241.76 412.34 43066.89 48022.25 2020-10-30 11:36:23.000 304 21241.76 412.32 43066.87 48022.22 2020-10-30 11:36:24.000 304 21241.75 412.28 43066.90 48022.24 2020-10-30 11:36:25.000 304 21241.74 412.25 43066.90 48022.19 2020-10-30 11:36:26.000 304 21241.71 412.28 43066.92 48022.16 2020-10-30 11:36:27.000 304 21241.69 412.30 43066.88 48022.17 2020-10-30 11:36:28.000 304 21241.71 412.31 43066.85 48022.14 2020-10-30 11:36:29.000 304 21241.70 412.31 43066.79 48022.14 2020-10-30 11:36:30.000 304 21241.66 412.26 43066.76 48022.09 2020-10-30 11:36:31.000 304 21241.66 412.20 43066.78 48022.05 2020-10-30 11:36:32.000 304 21241.58 412.17 43066.79 48022.05 2020-10-30 11:36:33.000 304 21241.55 412.14 43066.82 48022.04 2020-10-30 11:36:34.000 304 21241.55 412.09 43066.93 48022.04 2020-10-30 11:36:35.000 304 21241.55 412.08 43066.96 48022.08 2020-10-30 11:36:36.000 304 21241.52 412.08 43066.97 48022.10 2020-10-30 11:36:37.000 304 21241.45 412.13 43066.94 48022.08 2020-10-30 11:36:38.000 304 21241.36 412.22 43066.89 48022.01 2020-10-30 11:36:39.000 304 21241.29 412.27 43066.81 48021.95 2020-10-30 11:36:40.000 304 21241.26 412.31 43066.73 48021.84 2020-10-30 11:36:41.000 304 21241.24 412.31 43066.69 48021.83 2020-10-30 11:36:42.000 304 21241.20 412.32 43066.63 48021.74 2020-10-30 11:36:43.000 304 21241.19 412.31 43066.63 48021.67 2020-10-30 11:36:44.000 304 21241.18 412.29 43066.57 48021.64 2020-10-30 11:36:45.000 304 21241.16 412.23 43066.57 48021.62 2020-10-30 11:36:46.000 304 21241.16 412.20 43066.59 48021.60 2020-10-30 11:36:47.000 304 21241.11 412.18 43066.56 48021.62 2020-10-30 11:36:48.000 304 21241.14 412.18 43066.56 48021.62 2020-10-30 11:36:49.000 304 21241.15 412.17 43066.53 48021.53 2020-10-30 11:36:50.000 304 21241.10 412.14 43066.51 48021.55 2020-10-30 11:36:51.000 304 21241.07 412.11 43066.52 48021.55 2020-10-30 11:36:52.000 304 21241.06 412.03 43066.54 48021.53 2020-10-30 11:36:53.000 304 21241.06 411.97 43066.54 48021.56 2020-10-30 11:36:54.000 304 21241.09 411.90 43066.59 48021.63 2020-10-30 11:36:55.000 304 21241.10 411.86 43066.65 48021.68 2020-10-30 11:36:56.000 304 21241.10 411.86 43066.70 48021.77 2020-10-30 11:36:57.000 304 21241.16 411.81 43066.80 48021.76 2020-10-30 11:36:58.000 304 21241.18 411.84 43066.82 48021.80 2020-10-30 11:36:59.000 304 21241.19 411.85 43066.80 48021.86 2020-10-30 11:37:00.000 304 21241.21 411.82 43066.85 48021.88 2020-10-30 11:37:01.000 304 21241.22 411.83 43066.85 48021.89 2020-10-30 11:37:02.000 304 21241.23 411.86 43066.86 48021.95 2020-10-30 11:37:03.000 304 21241.27 411.89 43066.86 48021.96 2020-10-30 11:37:04.000 304 21241.31 411.87 43066.87 48021.93 2020-10-30 11:37:05.000 304 21241.36 411.83 43066.87 48021.97 2020-10-30 11:37:06.000 304 21241.42 411.83 43066.90 48021.99 2020-10-30 11:37:07.000 304 21241.41 411.78 43066.89 48021.99 2020-10-30 11:37:08.000 304 21241.47 411.70 43066.91 48022.03 2020-10-30 11:37:09.000 304 21241.49 411.69 43066.94 48022.07 2020-10-30 11:37:10.000 304 21241.49 411.67 43066.96 48022.07 2020-10-30 11:37:11.000 304 21241.47 411.65 43066.92 48022.10 2020-10-30 11:37:12.000 304 21241.52 411.63 43066.92 48022.11 2020-10-30 11:37:13.000 304 21241.52 411.63 43066.94 48022.13 2020-10-30 11:37:14.000 304 21241.55 411.59 43066.99 48022.18 2020-10-30 11:37:15.000 304 21241.55 411.58 43066.98 48022.13 2020-10-30 11:37:16.000 304 21241.56 411.58 43066.97 48022.18 2020-10-30 11:37:17.000 304 21241.58 411.56 43066.97 48022.20 2020-10-30 11:37:18.000 304 21241.54 411.60 43067.00 48022.15 2020-10-30 11:37:19.000 304 21241.52 411.63 43066.98 48022.16 2020-10-30 11:37:20.000 304 21241.52 411.64 43066.94 48022.10 2020-10-30 11:37:21.000 304 21241.50 411.63 43066.93 48022.08 2020-10-30 11:37:22.000 304 21241.52 411.60 43066.91 48022.06 2020-10-30 11:37:23.000 304 21241.54 411.57 43066.93 48022.09 2020-10-30 11:37:24.000 304 21241.53 411.57 43066.92 48022.10 2020-10-30 11:37:25.000 304 21241.51 411.61 43066.89 48022.08 2020-10-30 11:37:26.000 304 21241.52 411.65 43066.87 48022.04 2020-10-30 11:37:27.000 304 21241.49 411.67 43066.81 48022.01 2020-10-30 11:37:28.000 304 21241.53 411.64 43066.78 48021.98 2020-10-30 11:37:29.000 304 21241.55 411.60 43066.80 48021.95 2020-10-30 11:37:30.000 304 21241.54 411.58 43066.78 48021.96 2020-10-30 11:37:31.000 304 21241.56 411.55 43066.80 48021.98 2020-10-30 11:37:32.000 304 21241.60 411.51 43066.83 48022.00 2020-10-30 11:37:33.000 304 21241.60 411.51 43066.83 48022.03 2020-10-30 11:37:34.000 304 21241.57 411.52 43066.84 48022.03 2020-10-30 11:37:35.000 304 21241.55 411.55 43066.87 48022.04 2020-10-30 11:37:36.000 304 21241.53 411.58 43066.85 48022.01 2020-10-30 11:37:37.000 304 21241.57 411.61 43066.83 48022.03 2020-10-30 11:37:38.000 304 21241.56 411.62 43066.77 48021.99 2020-10-30 11:37:39.000 304 21241.49 411.65 43066.76 48021.97 2020-10-30 11:37:40.000 304 21241.47 411.65 43066.73 48021.96 2020-10-30 11:37:41.000 304 21241.44 411.68 43066.72 48021.88 2020-10-30 11:37:42.000 304 21241.38 411.70 43066.70 48021.86 2020-10-30 11:37:43.000 304 21241.37 411.67 43066.73 48021.82 2020-10-30 11:37:44.000 304 21241.34 411.65 43066.71 48021.81 2020-10-30 11:37:45.000 304 21241.36 411.58 43066.73 48021.81 2020-10-30 11:37:46.000 304 21241.37 411.57 43066.76 48021.86 2020-10-30 11:37:47.000 304 21241.38 411.54 43066.79 48021.86 2020-10-30 11:37:48.000 304 21241.37 411.53 43066.80 48021.90 2020-10-30 11:37:49.000 304 21241.37 411.54 43066.81 48021.91 2020-10-30 11:37:50.000 304 21241.36 411.54 43066.83 48021.94 2020-10-30 11:37:51.000 304 21241.34 411.55 43066.85 48021.90 2020-10-30 11:37:52.000 304 21241.33 411.57 43066.86 48021.90 2020-10-30 11:37:53.000 304 21241.33 411.57 43066.83 48021.90 2020-10-30 11:37:54.000 304 21241.30 411.56 43066.82 48021.89 2020-10-30 11:37:55.000 304 21241.29 411.54 43066.82 48021.87 2020-10-30 11:37:56.000 304 21241.30 411.49 43066.83 48021.88 2020-10-30 11:37:57.000 304 21241.28 411.48 43066.81 48021.90 2020-10-30 11:37:58.000 304 21241.24 411.52 43066.78 48021.84 2020-10-30 11:37:59.000 304 21241.24 411.55 43066.73 48021.80 2020-10-30 11:38:00.000 304 21241.23 411.58 43066.67 48021.78 2020-10-30 11:38:01.000 304 21241.26 411.56 43066.67 48021.74 2020-10-30 11:38:02.000 304 21241.22 411.51 43066.68 48021.72 2020-10-30 11:38:03.000 304 21241.21 411.51 43066.66 48021.71 2020-10-30 11:38:04.000 304 21241.19 411.54 43066.66 48021.68 2020-10-30 11:38:05.000 304 21241.23 411.54 43066.67 48021.68 2020-10-30 11:38:06.000 304 21241.27 411.51 43066.64 48021.69 2020-10-30 11:38:07.000 304 21241.28 411.48 43066.63 48021.70 2020-10-30 11:38:08.000 304 21241.31 411.43 43066.64 48021.70 2020-10-30 11:38:09.000 304 21241.31 411.41 43066.66 48021.72 2020-10-30 11:38:10.000 304 21241.31 411.40 43066.66 48021.76 2020-10-30 11:38:11.000 304 21241.28 411.43 43066.65 48021.73 2020-10-30 11:38:12.000 304 21241.32 411.44 43066.64 48021.78 2020-10-30 11:38:13.000 304 21241.31 411.47 43066.62 48021.75 2020-10-30 11:38:14.000 304 21241.30 411.52 43066.61 48021.71 2020-10-30 11:38:15.000 304 21241.31 411.53 43066.59 48021.65 2020-10-30 11:38:16.000 304 21241.29 411.53 43066.57 48021.67 2020-10-30 11:38:17.000 304 21241.33 411.51 43066.55 48021.67 2020-10-30 11:38:18.000 304 21241.38 411.47 43066.58 48021.69 2020-10-30 11:38:19.000 304 21241.39 411.42 43066.60 48021.71 2020-10-30 11:38:20.000 304 21241.44 411.40 43066.61 48021.74 2020-10-30 11:38:21.000 304 21241.51 411.41 43066.62 48021.81 2020-10-30 11:38:22.000 304 21241.52 411.45 43066.62 48021.79 2020-10-30 11:38:23.000 304 21241.54 411.47 43066.63 48021.80 2020-10-30 11:38:24.000 304 21241.54 411.52 43066.62 48021.82 2020-10-30 11:38:25.000 304 21241.56 411.55 43066.58 48021.80 2020-10-30 11:38:26.000 304 21241.56 411.55 43066.55 48021.80 2020-10-30 11:38:27.000 304 21241.55 411.56 43066.54 48021.79 2020-10-30 11:38:28.000 304 21241.57 411.54 43066.57 48021.78 2020-10-30 11:38:29.000 304 21241.56 411.53 43066.55 48021.75 2020-10-30 11:38:30.000 304 21241.52 411.52 43066.51 48021.74 2020-10-30 11:38:31.000 304 21241.48 411.53 43066.51 48021.75 2020-10-30 11:38:32.000 304 21241.45 411.50 43066.51 48021.72 2020-10-30 11:38:33.000 304 21241.44 411.49 43066.53 48021.75 2020-10-30 11:38:34.000 304 21241.43 411.51 43066.56 48021.75 2020-10-30 11:38:35.000 304 21241.43 411.51 43066.55 48021.72 2020-10-30 11:38:36.000 304 21241.44 411.50 43066.58 48021.73 2020-10-30 11:38:37.000 304 21241.40 411.51 43066.57 48021.74 2020-10-30 11:38:38.000 304 21241.40 411.49 43066.59 48021.76 2020-10-30 11:38:39.000 304 21241.37 411.49 43066.60 48021.73 2020-10-30 11:38:40.000 304 21241.38 411.47 43066.61 48021.73 2020-10-30 11:38:41.000 304 21241.39 411.45 43066.57 48021.68 2020-10-30 11:38:42.000 304 21241.40 411.43 43066.62 48021.71 2020-10-30 11:38:43.000 304 21241.38 411.39 43066.66 48021.69 2020-10-30 11:38:44.000 304 21241.36 411.40 43066.65 48021.77 2020-10-30 11:38:45.000 304 21241.37 411.36 43066.70 48021.78 2020-10-30 11:38:46.000 304 21241.43 411.35 43066.72 48021.81 2020-10-30 11:38:47.000 304 21241.44 411.31 43066.74 48021.83 2020-10-30 11:38:48.000 304 21241.46 411.31 43066.74 48021.86 2020-10-30 11:38:49.000 304 21241.43 411.35 43066.74 48021.89 2020-10-30 11:38:50.000 304 21241.44 411.34 43066.73 48021.88 2020-10-30 11:38:51.000 304 21241.46 411.31 43066.70 48021.86 2020-10-30 11:38:52.000 304 21241.46 411.30 43066.73 48021.87 2020-10-30 11:38:53.000 304 21241.44 411.30 43066.75 48021.86 2020-10-30 11:38:54.000 304 21241.44 411.28 43066.75 48021.87 2020-10-30 11:38:55.000 304 21241.46 411.23 43066.75 48021.88 2020-10-30 11:38:56.000 304 21241.43 411.23 43066.77 48021.91 2020-10-30 11:38:57.000 304 21241.43 411.21 43066.77 48021.93 2020-10-30 11:38:58.000 304 21241.46 411.17 43066.79 48021.90 2020-10-30 11:38:59.000 304 21241.46 411.16 43066.79 48021.93 2020-10-30 11:39:00.000 304 21241.43 411.17 43066.79 48021.93 2020-10-30 11:39:01.000 304 21241.47 411.15 43066.83 48021.95 2020-10-30 11:39:02.000 304 21241.49 411.12 43066.84 48021.94 2020-10-30 11:39:03.000 304 21241.52 411.11 43066.83 48022.00 2020-10-30 11:39:04.000 304 21241.54 411.13 43066.82 48022.01 2020-10-30 11:39:05.000 304 21241.57 411.11 43066.86 48021.99 2020-10-30 11:39:06.000 304 21241.58 411.09 43066.89 48022.02 2020-10-30 11:39:07.000 304 21241.56 411.09 43066.87 48022.03 2020-10-30 11:39:08.000 304 21241.53 411.09 43066.83 48022.03 2020-10-30 11:39:09.000 304 21241.50 411.14 43066.84 48022.08 2020-10-30 11:39:10.000 304 21241.49 411.20 43066.82 48022.04 2020-10-30 11:39:11.000 304 21241.47 411.20 43066.80 48022.00 2020-10-30 11:39:12.000 304 21241.48 411.20 43066.77 48021.99 2020-10-30 11:39:13.000 304 21241.44 411.22 43066.75 48021.94 2020-10-30 11:39:14.000 304 21241.42 411.26 43066.74 48021.92 2020-10-30 11:39:15.000 304 21241.41 411.26 43066.71 48021.91 2020-10-30 11:39:16.000 304 21241.37 411.32 43066.67 48021.91 2020-10-30 11:39:17.000 304 21241.35 411.37 43066.62 48021.83 2020-10-30 11:39:18.000 304 21241.33 411.39 43066.61 48021.78 2020-10-30 11:39:19.000 304 21241.35 411.39 43066.60 48021.73 2020-10-30 11:39:20.000 304 21241.35 411.37 43066.57 48021.71 2020-10-30 11:39:21.000 304 21241.34 411.39 43066.54 48021.72 2020-10-30 11:39:22.000 304 21241.38 411.40 43066.51 48021.71 2020-10-30 11:39:23.000 304 21241.40 411.40 43066.51 48021.68 2020-10-30 11:39:24.000 304 21241.40 411.39 43066.51 48021.71 2020-10-30 11:39:25.000 304 21241.40 411.36 43066.54 48021.71 2020-10-30 11:39:26.000 304 21241.39 411.37 43066.54 48021.71 2020-10-30 11:39:27.000 304 21241.38 411.41 43066.57 48021.75 2020-10-30 11:39:28.000 304 21241.38 411.44 43066.57 48021.72 2020-10-30 11:39:29.000 304 21241.38 411.45 43066.59 48021.72 2020-10-30 11:39:30.000 304 21241.38 411.48 43066.58 48021.74 2020-10-30 11:39:31.000 304 21241.41 411.49 43066.58 48021.69 2020-10-30 11:39:32.000 304 21241.39 411.51 43066.53 48021.72 2020-10-30 11:39:33.000 304 21241.36 411.56 43066.52 48021.69 2020-10-30 11:39:34.000 304 21241.34 411.57 43066.49 48021.69 2020-10-30 11:39:35.000 304 21241.40 411.56 43066.46 48021.63 2020-10-30 11:39:36.000 304 21241.45 411.54 43066.46 48021.64 2020-10-30 11:39:37.000 304 21241.49 411.49 43066.48 48021.67 2020-10-30 11:39:38.000 304 21241.50 411.46 43066.47 48021.70 2020-10-30 11:39:39.000 304 21241.54 411.44 43066.49 48021.75 2020-10-30 11:39:40.000 304 21241.55 411.46 43066.53 48021.77 2020-10-30 11:39:41.000 304 21241.58 411.46 43066.50 48021.76 2020-10-30 11:39:42.000 304 21241.60 411.45 43066.50 48021.78 2020-10-30 11:39:43.000 304 21241.61 411.46 43066.51 48021.78 2020-10-30 11:39:44.000 304 21241.65 411.45 43066.52 48021.81 2020-10-30 11:39:45.000 304 21241.62 411.46 43066.53 48021.83 2020-10-30 11:39:46.000 304 21241.64 411.44 43066.52 48021.84 2020-10-30 11:39:47.000 304 21241.68 411.43 43066.54 48021.84 2020-10-30 11:39:48.000 304 21241.68 411.46 43066.54 48021.85 2020-10-30 11:39:49.000 304 21241.70 411.46 43066.53 48021.87 2020-10-30 11:39:50.000 304 21241.69 411.45 43066.53 48021.85 2020-10-30 11:39:51.000 304 21241.71 411.44 43066.52 48021.87 2020-10-30 11:39:52.000 304 21241.69 411.43 43066.52 48021.85 2020-10-30 11:39:53.000 304 21241.72 411.43 43066.52 48021.84 2020-10-30 11:39:54.000 304 21241.73 411.44 43066.50 48021.82 2020-10-30 11:39:55.000 304 21241.73 411.45 43066.46 48021.83 2020-10-30 11:39:56.000 304 21241.73 411.42 43066.47 48021.83 2020-10-30 11:39:57.000 304 21241.67 411.35 43066.52 48021.83 2020-10-30 11:39:58.000 304 21241.65 411.32 43066.54 48021.81 2020-10-30 11:39:59.000 304 21241.61 411.32 43066.54 48021.82 2020-10-30 11:40:00.000 304 21241.60 411.31 43066.54 48021.83 2020-10-30 11:40:01.000 304 21241.54 411.31 43066.53 48021.83 2020-10-30 11:40:02.000 304 21241.51 411.31 43066.53 48021.78 2020-10-30 11:40:03.000 304 21241.52 411.26 43066.52 48021.82 2020-10-30 11:40:04.000 304 21241.50 411.21 43066.57 48021.81 2020-10-30 11:40:05.000 304 21241.49 411.22 43066.60 48021.80 2020-10-30 11:40:06.000 304 21241.48 411.23 43066.58 48021.81 2020-10-30 11:40:07.000 304 21241.50 411.24 43066.61 48021.78 2020-10-30 11:40:08.000 304 21241.53 411.22 43066.58 48021.79 2020-10-30 11:40:09.000 304 21241.52 411.23 43066.60 48021.80 2020-10-30 11:40:10.000 304 21241.52 411.27 43066.55 48021.78 2020-10-30 11:40:11.000 304 21241.51 411.30 43066.56 48021.77 2020-10-30 11:40:12.000 304 21241.52 411.27 43066.57 48021.73 2020-10-30 11:40:13.000 304 21241.48 411.28 43066.54 48021.73 2020-10-30 11:40:14.000 304 21241.46 411.28 43066.50 48021.74 2020-10-30 11:40:15.000 304 21241.45 411.29 43066.50 48021.72 2020-10-30 11:40:16.000 304 21241.43 411.27 43066.50 48021.66 2020-10-30 11:40:17.000 304 21241.41 411.24 43066.51 48021.67 2020-10-30 11:40:18.000 304 21241.41 411.22 43066.55 48021.67 2020-10-30 11:40:19.000 304 21241.44 411.26 43066.55 48021.68 2020-10-30 11:40:20.000 304 21241.45 411.31 43066.55 48021.69 2020-10-30 11:40:21.000 304 21241.46 411.37 43066.53 48021.72 2020-10-30 11:40:22.000 304 21241.48 411.39 43066.49 48021.69 2020-10-30 11:40:23.000 304 21241.51 411.42 43066.45 48021.66 2020-10-30 11:40:24.000 304 21241.54 411.42 43066.38 48021.64 2020-10-30 11:40:25.000 304 21241.53 411.41 43066.35 48021.62 2020-10-30 11:40:26.000 304 21241.53 411.39 43066.32 48021.61 2020-10-30 11:40:27.000 304 21241.50 411.38 43066.33 48021.58 2020-10-30 11:40:28.000 304 21241.51 411.38 43066.34 48021.60 2020-10-30 11:40:29.000 304 21241.52 411.37 43066.34 48021.56 2020-10-30 11:40:30.000 304 21241.52 411.38 43066.34 48021.61 2020-10-30 11:40:31.000 304 21241.50 411.34 43066.36 48021.58 2020-10-30 11:40:32.000 304 21241.53 411.33 43066.38 48021.58 2020-10-30 11:40:33.000 304 21241.51 411.36 43066.37 48021.59 2020-10-30 11:40:34.000 304 21241.50 411.39 43066.32 48021.59 2020-10-30 11:40:35.000 304 21241.48 411.42 43066.36 48021.57 2020-10-30 11:40:36.000 304 21241.51 411.49 43066.30 48021.54 2020-10-30 11:40:37.000 304 21241.53 411.55 43066.26 48021.56 2020-10-30 11:40:38.000 304 21241.57 411.55 43066.24 48021.54 2020-10-30 11:40:39.000 304 21241.55 411.53 43066.21 48021.52 2020-10-30 11:40:40.000 304 21241.55 411.53 43066.21 48021.49 2020-10-30 11:40:41.000 304 21241.52 411.56 43066.21 48021.48 2020-10-30 11:40:42.000 304 21241.52 411.58 43066.22 48021.48 2020-10-30 11:40:43.000 304 21241.54 411.59 43066.20 48021.49 2020-10-30 11:40:44.000 304 21241.57 411.60 43066.19 48021.45 2020-10-30 11:40:45.000 304 21241.59 411.57 43066.18 48021.50 2020-10-30 11:40:46.000 304 21241.56 411.55 43066.18 48021.50 2020-10-30 11:40:47.000 304 21241.55 411.50 43066.19 48021.47 2020-10-30 11:40:48.000 304 21241.56 411.48 43066.23 48021.50 2020-10-30 11:40:49.000 304 21241.57 411.42 43066.28 48021.51 2020-10-30 11:40:50.000 304 21241.57 411.39 43066.32 48021.55 2020-10-30 11:40:51.000 304 21241.58 411.37 43066.32 48021.56 2020-10-30 11:40:52.000 304 21241.60 411.36 43066.34 48021.59 2020-10-30 11:40:53.000 304 21241.57 411.37 43066.33 48021.60 2020-10-30 11:40:54.000 304 21241.55 411.33 43066.33 48021.58 2020-10-30 11:40:55.000 304 21241.53 411.33 43066.34 48021.58 2020-10-30 11:40:56.000 304 21241.53 411.28 43066.36 48021.58 2020-10-30 11:40:57.000 304 21241.54 411.23 43066.35 48021.57 2020-10-30 11:40:58.000 304 21241.53 411.18 43066.36 48021.61 2020-10-30 11:40:59.000 304 21241.55 411.13 43066.38 48021.62 2020-10-30 11:41:00.000 304 21241.55 411.09 43066.42 48021.65 2020-10-30 11:41:01.000 304 21241.57 411.09 43066.42 48021.68 2020-10-30 11:41:02.000 304 21241.58 411.07 43066.45 48021.69 2020-10-30 11:41:03.000 304 21241.56 411.05 43066.44 48021.71 2020-10-30 11:41:04.000 304 21241.57 411.03 43066.46 48021.70 2020-10-30 11:41:05.000 304 21241.60 411.01 43066.48 48021.72 2020-10-30 11:41:06.000 304 21241.59 411.00 43066.47 48021.74 2020-10-30 11:41:07.000 304 21241.56 410.96 43066.48 48021.70 2020-10-30 11:41:08.000 304 21241.54 410.95 43066.50 48021.73 2020-10-30 11:41:09.000 304 21241.53 410.93 43066.52 48021.74 2020-10-30 11:41:10.000 304 21241.52 410.92 43066.54 48021.77 2020-10-30 11:41:11.000 304 21241.51 410.88 43066.55 48021.72 2020-10-30 11:41:12.000 304 21241.48 410.88 43066.56 48021.75 2020-10-30 11:41:13.000 304 21241.43 410.89 43066.54 48021.73 2020-10-30 11:41:14.000 304 21241.41 410.92 43066.53 48021.72 2020-10-30 11:41:15.000 304 21241.41 410.91 43066.53 48021.70 2020-10-30 11:41:16.000 304 21241.38 410.93 43066.54 48021.70 2020-10-30 11:41:17.000 304 21241.35 410.99 43066.51 48021.70 2020-10-30 11:41:18.000 304 21241.32 411.01 43066.49 48021.65 2020-10-30 11:41:19.000 304 21241.33 411.04 43066.48 48021.62 2020-10-30 11:41:20.000 304 21241.32 411.04 43066.47 48021.58 2020-10-30 11:41:21.000 304 21241.27 411.04 43066.42 48021.53 2020-10-30 11:41:22.000 304 21241.24 411.07 43066.37 48021.58 2020-10-30 11:41:23.000 304 21241.24 411.08 43066.40 48021.51 2020-10-30 11:41:24.000 304 21241.26 411.07 43066.40 48021.47 2020-10-30 11:41:25.000 304 21241.22 411.07 43066.36 48021.49 2020-10-30 11:41:26.000 304 21241.19 411.07 43066.32 48021.43 2020-10-30 11:41:27.000 304 21241.18 411.09 43066.32 48021.43 2020-10-30 11:41:28.000 304 21241.19 411.03 43066.33 48021.42 2020-10-30 11:41:29.000 304 21241.22 411.01 43066.36 48021.44 2020-10-30 11:41:30.000 304 21241.24 410.98 43066.36 48021.42 2020-10-30 11:41:31.000 304 21241.23 410.97 43066.35 48021.43 2020-10-30 11:41:32.000 304 21241.17 410.94 43066.37 48021.45 2020-10-30 11:41:33.000 304 21241.13 410.94 43066.39 48021.41 2020-10-30 11:41:34.000 304 21241.14 410.95 43066.40 48021.48 2020-10-30 11:41:35.000 304 21241.17 410.93 43066.42 48021.51 2020-10-30 11:41:36.000 304 21241.21 410.92 43066.42 48021.50 2020-10-30 11:41:37.000 304 21241.24 410.90 43066.45 48021.53 2020-10-30 11:41:38.000 304 21241.28 410.91 43066.47 48021.54 2020-10-30 11:41:39.000 304 21241.31 410.91 43066.48 48021.57 2020-10-30 11:41:40.000 304 21241.33 410.93 43066.51 48021.58 2020-10-30 11:41:41.000 304 21241.34 410.92 43066.46 48021.58 2020-10-30 11:41:42.000 304 21241.37 410.90 43066.44 48021.60 2020-10-30 11:41:43.000 304 21241.32 410.92 43066.46 48021.57 2020-10-30 11:41:44.000 304 21241.38 410.89 43066.50 48021.60 2020-10-30 11:41:45.000 304 21241.40 410.87 43066.48 48021.60 2020-10-30 11:41:46.000 304 21241.40 410.85 43066.51 48021.64 2020-10-30 11:41:47.000 304 21241.44 410.88 43066.51 48021.66 2020-10-30 11:41:48.000 304 21241.44 410.90 43066.53 48021.67 2020-10-30 11:41:49.000 304 21241.46 410.88 43066.51 48021.71 2020-10-30 11:41:50.000 304 21241.47 410.88 43066.56 48021.74 2020-10-30 11:41:51.000 304 21241.47 410.87 43066.58 48021.73 2020-10-30 11:41:52.000 304 21241.45 410.87 43066.61 48021.76 2020-10-30 11:41:53.000 304 21241.39 410.88 43066.65 48021.79 2020-10-30 11:41:54.000 304 21241.37 410.88 43066.66 48021.81 2020-10-30 11:41:55.000 304 21241.38 410.92 43066.68 48021.81 2020-10-30 11:41:56.000 304 21241.43 410.93 43066.68 48021.82 2020-10-30 11:41:57.000 304 21241.47 410.93 43066.67 48021.83 2020-10-30 11:41:58.000 304 21241.49 410.94 43066.64 48021.81 2020-10-30 11:41:59.000 304 21241.47 410.95 43066.66 48021.83 2020-10-30 11:42:00.000 304 21241.48 410.94 43066.64 48021.83 2020-10-30 11:42:01.000 304 21241.47 410.92 43066.64 48021.81 2020-10-30 11:42:02.000 304 21241.47 410.91 43066.64 48021.80 2020-10-30 11:42:03.000 304 21241.43 410.94 43066.62 48021.77 2020-10-30 11:42:04.000 304 21241.42 410.95 43066.61 48021.78 2020-10-30 11:42:05.000 304 21241.41 410.96 43066.61 48021.78 2020-10-30 11:42:06.000 304 21241.43 410.98 43066.63 48021.76 2020-10-30 11:42:07.000 304 21241.41 410.98 43066.62 48021.77 2020-10-30 11:42:08.000 304 21241.44 410.96 43066.62 48021.75 2020-10-30 11:42:09.000 304 21241.43 410.94 43066.61 48021.71 2020-10-30 11:42:10.000 304 21241.42 410.94 43066.60 48021.75 2020-10-30 11:42:11.000 304 21241.43 410.96 43066.61 48021.75 2020-10-30 11:42:12.000 304 21241.48 410.96 43066.60 48021.77 2020-10-30 11:42:13.000 304 21241.49 410.93 43066.63 48021.81 2020-10-30 11:42:14.000 304 21241.50 410.95 43066.65 48021.85 2020-10-30 11:42:15.000 304 21241.53 410.90 43066.69 48021.90 2020-10-30 11:42:16.000 304 21241.55 410.85 43066.72 48021.86 2020-10-30 11:42:17.000 304 21241.56 410.83 43066.73 48021.94 2020-10-30 11:42:18.000 304 21241.56 410.89 43066.73 48021.98 2020-10-30 11:42:19.000 304 21241.58 410.96 43066.73 48021.99 2020-10-30 11:42:20.000 304 21241.59 410.98 43066.71 48021.98 2020-10-30 11:42:21.000 304 21241.60 410.98 43066.68 48021.97 2020-10-30 11:42:22.000 304 21241.64 410.95 43066.70 48021.99 2020-10-30 11:42:23.000 304 21241.65 410.93 43066.69 48021.96 2020-10-30 11:42:24.000 304 21241.60 410.95 43066.66 48021.95 2020-10-30 11:42:25.000 304 21241.62 410.95 43066.64 48021.96 2020-10-30 11:42:26.000 304 21241.60 410.95 43066.64 48021.90 2020-10-30 11:42:27.000 304 21241.61 410.96 43066.58 48021.89 2020-10-30 11:42:28.000 304 21241.59 410.96 43066.54 48021.84 2020-10-30 11:42:29.000 304 21241.54 410.96 43066.56 48021.85 2020-10-30 11:42:30.000 304 21241.54 410.92 43066.57 48021.78 2020-10-30 11:42:31.000 304 21241.55 410.90 43066.59 48021.79 2020-10-30 11:42:32.000 304 21241.52 410.91 43066.60 48021.80 2020-10-30 11:42:33.000 304 21241.49 410.97 43066.58 48021.77 2020-10-30 11:42:34.000 304 21241.46 410.98 43066.59 48021.79 2020-10-30 11:42:35.000 304 21241.46 410.98 43066.58 48021.74 2020-10-30 11:42:36.000 304 21241.48 410.92 43066.57 48021.72 2020-10-30 11:42:37.000 304 21241.45 410.89 43066.60 48021.74 2020-10-30 11:42:38.000 304 21241.46 410.88 43066.60 48021.80 2020-10-30 11:42:39.000 304 21241.48 410.85 43066.64 48021.80 2020-10-30 11:42:40.000 304 21241.48 410.85 43066.66 48021.85 2020-10-30 11:42:41.000 304 21241.44 410.87 43066.67 48021.82 2020-10-30 11:42:42.000 304 21241.42 410.89 43066.65 48021.83 2020-10-30 11:42:43.000 304 21241.42 410.90 43066.64 48021.80 2020-10-30 11:42:44.000 304 21241.43 410.94 43066.60 48021.77 2020-10-30 11:42:45.000 304 21241.42 410.94 43066.58 48021.75 2020-10-30 11:42:46.000 304 21241.39 410.95 43066.58 48021.70 2020-10-30 11:42:47.000 304 21241.37 411.00 43066.54 48021.67 2020-10-30 11:42:48.000 304 21241.36 411.06 43066.46 48021.66 2020-10-30 11:42:49.000 304 21241.33 411.08 43066.44 48021.57 2020-10-30 11:42:50.000 304 21241.32 411.07 43066.40 48021.55 2020-10-30 11:42:51.000 304 21241.33 411.04 43066.35 48021.49 2020-10-30 11:42:52.000 304 21241.31 411.05 43066.32 48021.47 2020-10-30 11:42:53.000 304 21241.28 411.04 43066.30 48021.46 2020-10-30 11:42:54.000 304 21241.28 411.00 43066.30 48021.41 2020-10-30 11:42:55.000 304 21241.21 410.96 43066.26 48021.42 2020-10-30 11:42:56.000 304 21241.19 410.90 43066.30 48021.38 2020-10-30 11:42:57.000 304 21241.18 410.84 43066.30 48021.35 2020-10-30 11:42:58.000 304 21241.12 410.83 43066.29 48021.32 2020-10-30 11:42:59.000 304 21241.10 410.79 43066.32 48021.35 2020-10-30 11:43:00.000 304 21241.09 410.77 43066.33 48021.28 2020-10-30 11:43:01.000 304 21241.07 410.78 43066.30 48021.35 2020-10-30 11:43:02.000 304 21241.05 410.79 43066.29 48021.35 2020-10-30 11:43:03.000 304 21241.03 410.78 43066.30 48021.29 2020-10-30 11:43:04.000 304 21241.00 410.81 43066.28 48021.28 2020-10-30 11:43:05.000 304 21240.97 410.81 43066.26 48021.27 2020-10-30 11:43:06.000 304 21240.94 410.79 43066.24 48021.26 2020-10-30 11:43:07.000 304 21240.95 410.77 43066.24 48021.24 2020-10-30 11:43:08.000 304 21240.92 410.79 43066.22 48021.21 2020-10-30 11:43:09.000 304 21240.94 410.80 43066.19 48021.20 2020-10-30 11:43:10.000 304 21240.95 410.74 43066.19 48021.20 2020-10-30 11:43:11.000 304 21240.96 410.72 43066.19 48021.23 2020-10-30 11:43:12.000 304 21240.98 410.71 43066.18 48021.24 2020-10-30 11:43:13.000 304 21240.96 410.74 43066.15 48021.21 2020-10-30 11:43:14.000 304 21240.94 410.78 43066.12 48021.22 2020-10-30 11:43:15.000 304 21240.95 410.78 43066.11 48021.15 2020-10-30 11:43:16.000 304 21240.96 410.76 43066.05 48021.08 2020-10-30 11:43:17.000 304 21240.94 410.73 43066.04 48021.11 2020-10-30 11:43:18.000 304 21240.93 410.70 43066.05 48021.07 2020-10-30 11:43:19.000 304 21240.95 410.65 43066.07 48021.06 2020-10-30 11:43:20.000 304 21240.95 410.64 43066.07 48021.08 2020-10-30 11:43:21.000 304 21240.97 410.66 43066.06 48021.11 2020-10-30 11:43:22.000 304 21240.96 410.69 43066.09 48021.13 2020-10-30 11:43:23.000 304 21240.96 410.70 43066.13 48021.12 2020-10-30 11:43:24.000 304 21240.97 410.74 43066.10 48021.14 2020-10-30 11:43:25.000 304 21240.96 410.76 43066.09 48021.12 2020-10-30 11:43:26.000 304 21240.98 410.73 43066.13 48021.10 2020-10-30 11:43:27.000 304 21240.96 410.67 43066.10 48021.12 2020-10-30 11:43:28.000 304 21240.94 410.65 43066.11 48021.12 2020-10-30 11:43:29.000 304 21240.99 410.65 43066.12 48021.10 2020-10-30 11:43:30.000 304 21241.01 410.65 43066.12 48021.13 2020-10-30 11:43:31.000 304 21241.06 410.64 43066.12 48021.15 2020-10-30 11:43:32.000 304 21241.10 410.61 43066.15 48021.16 2020-10-30 11:43:33.000 304 21241.15 410.57 43066.19 48021.18 2020-10-30 11:43:34.000 304 21241.17 410.54 43066.22 48021.25 2020-10-30 11:43:35.000 304 21241.17 410.52 43066.24 48021.33 2020-10-30 11:43:36.000 304 21241.19 410.51 43066.29 48021.37 2020-10-30 11:43:37.000 304 21241.20 410.53 43066.33 48021.39 2020-10-30 11:43:38.000 304 21241.20 410.57 43066.32 48021.42 2020-10-30 11:43:39.000 304 21241.20 410.59 43066.31 48021.38 2020-10-30 11:43:40.000 304 21241.20 410.58 43066.33 48021.41 2020-10-30 11:43:41.000 304 21241.23 410.58 43066.35 48021.40 2020-10-30 11:43:42.000 304 21241.22 410.54 43066.38 48021.44 2020-10-30 11:43:43.000 304 21241.25 410.52 43066.38 48021.45 2020-10-30 11:43:44.000 304 21241.28 410.50 43066.40 48021.51 2020-10-30 11:43:45.000 304 21241.33 410.49 43066.39 48021.51 2020-10-30 11:43:46.000 304 21241.34 410.51 43066.38 48021.51 2020-10-30 11:43:47.000 304 21241.30 410.56 43066.39 48021.53 2020-10-30 11:43:48.000 304 21241.32 410.56 43066.38 48021.54 2020-10-30 11:43:49.000 304 21241.31 410.55 43066.38 48021.53 2020-10-30 11:43:50.000 304 21241.31 410.55 43066.40 48021.50 2020-10-30 11:43:51.000 304 21241.26 410.54 43066.40 48021.49 2020-10-30 11:43:52.000 304 21241.25 410.54 43066.40 48021.46 2020-10-30 11:43:53.000 304 21241.21 410.52 43066.34 48021.44 2020-10-30 11:43:54.000 304 21241.18 410.53 43066.33 48021.42 2020-10-30 11:43:55.000 304 21241.17 410.52 43066.31 48021.41 2020-10-30 11:43:56.000 304 21241.21 410.53 43066.35 48021.41 2020-10-30 11:43:57.000 304 21241.22 410.50 43066.37 48021.40 2020-10-30 11:43:58.000 304 21241.25 410.47 43066.36 48021.42 2020-10-30 11:43:59.000 304 21241.26 410.42 43066.36 48021.40 2020-10-30 11:44:00.000 304 21241.28 410.35 43066.37 48021.41 2020-10-30 11:44:01.000 304 21241.29 410.36 43066.41 48021.46 2020-10-30 11:44:02.000 304 21241.30 410.35 43066.42 48021.48 2020-10-30 11:44:03.000 304 21241.31 410.32 43066.42 48021.48 2020-10-30 11:44:04.000 304 21241.31 410.29 43066.45 48021.51 2020-10-30 11:44:05.000 304 21241.31 410.30 43066.46 48021.50 2020-10-30 11:44:06.000 304 21241.31 410.28 43066.50 48021.57 2020-10-30 11:44:07.000 304 21241.29 410.27 43066.47 48021.55 2020-10-30 11:44:08.000 304 21241.27 410.26 43066.49 48021.54 2020-10-30 11:44:09.000 304 21241.28 410.30 43066.49 48021.59 2020-10-30 11:44:10.000 304 21241.27 410.32 43066.51 48021.56 2020-10-30 11:44:11.000 304 21241.24 410.38 43066.46 48021.54 2020-10-30 11:44:12.000 304 21241.24 410.42 43066.43 48021.51 2020-10-30 11:44:13.000 304 21241.22 410.45 43066.41 48021.48 2020-10-30 11:44:14.000 304 21241.25 410.45 43066.37 48021.46 2020-10-30 11:44:15.000 304 21241.25 410.46 43066.35 48021.45 2020-10-30 11:44:16.000 304 21241.25 410.49 43066.36 48021.41 2020-10-30 11:44:17.000 304 21241.21 410.51 43066.32 48021.38 2020-10-30 11:44:18.000 304 21241.20 410.49 43066.30 48021.38 2020-10-30 11:44:19.000 304 21241.18 410.46 43066.29 48021.33 2020-10-30 11:44:20.000 304 21241.15 410.41 43066.31 48021.33 2020-10-30 11:44:21.000 304 21241.13 410.39 43066.32 48021.34 2020-10-30 11:44:22.000 304 21241.12 410.38 43066.33 48021.32 2020-10-30 11:44:23.000 304 21241.07 410.38 43066.35 48021.36 2020-10-30 11:44:24.000 304 21241.09 410.37 43066.40 48021.39 2020-10-30 11:44:25.000 304 21241.12 410.39 43066.38 48021.39 2020-10-30 11:44:26.000 304 21241.13 410.36 43066.39 48021.40 2020-10-30 11:44:27.000 304 21241.12 410.39 43066.38 48021.41 2020-10-30 11:44:28.000 304 21241.14 410.37 43066.43 48021.38 2020-10-30 11:44:29.000 304 21241.14 410.37 43066.43 48021.41 2020-10-30 11:44:30.000 304 21241.15 410.36 43066.43 48021.43 2020-10-30 11:44:31.000 304 21241.15 410.33 43066.43 48021.45 2020-10-30 11:44:32.000 304 21241.14 410.35 43066.45 48021.46 2020-10-30 11:44:33.000 304 21241.15 410.38 43066.42 48021.45 2020-10-30 11:44:34.000 304 21241.10 410.40 43066.42 48021.44 2020-10-30 11:44:35.000 304 21241.10 410.38 43066.42 48021.44 2020-10-30 11:44:36.000 304 21241.08 410.36 43066.40 48021.40 2020-10-30 11:44:37.000 304 21241.08 410.36 43066.40 48021.40 2020-10-30 11:44:38.000 304 21241.10 410.34 43066.42 48021.38 2020-10-30 11:44:39.000 304 21241.08 410.31 43066.41 48021.38 2020-10-30 11:44:40.000 304 21241.05 410.29 43066.43 48021.40 2020-10-30 11:44:41.000 304 21241.06 410.28 43066.41 48021.40 2020-10-30 11:44:42.000 304 21241.08 410.22 43066.44 48021.40 2020-10-30 11:44:43.000 304 21241.10 410.17 43066.48 48021.44 2020-10-30 11:44:44.000 304 21241.11 410.18 43066.49 48021.47 2020-10-30 11:44:45.000 304 21241.13 410.19 43066.48 48021.48 2020-10-30 11:44:46.000 304 21241.14 410.18 43066.52 48021.49 2020-10-30 11:44:47.000 304 21241.14 410.20 43066.54 48021.54 2020-10-30 11:44:48.000 304 21241.15 410.19 43066.51 48021.51 2020-10-30 11:44:49.000 304 21241.17 410.17 43066.50 48021.50 2020-10-30 11:44:50.000 304 21241.17 410.19 43066.50 48021.53 2020-10-30 11:44:51.000 304 21241.17 410.21 43066.51 48021.52 2020-10-30 11:44:52.000 304 21241.16 410.23 43066.52 48021.50 2020-10-30 11:44:53.000 304 21241.17 410.21 43066.50 48021.51 2020-10-30 11:44:54.000 304 21241.13 410.24 43066.47 48021.49 2020-10-30 11:44:55.000 304 21241.13 410.26 43066.43 48021.43 2020-10-30 11:44:56.000 304 21241.17 410.27 43066.42 48021.43 2020-10-30 11:44:57.000 304 21241.13 410.28 43066.36 48021.44 2020-10-30 11:44:58.000 304 21241.10 410.29 43066.34 48021.41 2020-10-30 11:44:59.000 304 21241.10 410.30 43066.36 48021.41 2020-10-30 11:45:00.000 304 21241.11 410.31 43066.34 48021.38 2020-10-30 11:45:01.000 304 21241.16 410.31 43066.35 48021.39 2020-10-30 11:45:02.000 304 21241.17 410.27 43066.35 48021.40 2020-10-30 11:45:03.000 304 21241.18 410.25 43066.36 48021.39 2020-10-30 11:45:04.000 304 21241.20 410.24 43066.35 48021.43 2020-10-30 11:45:05.000 304 21241.21 410.27 43066.35 48021.42 2020-10-30 11:45:06.000 304 21241.22 410.29 43066.32 48021.41 2020-10-30 11:45:07.000 304 21241.23 410.27 43066.34 48021.44 2020-10-30 11:45:08.000 304 21241.23 410.25 43066.35 48021.43 2020-10-30 11:45:09.000 304 21241.26 410.21 43066.35 48021.45 2020-10-30 11:45:10.000 304 21241.30 410.18 43066.36 48021.48 2020-10-30 11:45:11.000 304 21241.28 410.17 43066.37 48021.50 2020-10-30 11:45:12.000 304 21241.31 410.18 43066.40 48021.51 2020-10-30 11:45:13.000 304 21241.34 410.19 43066.42 48021.56 2020-10-30 11:45:14.000 304 21241.36 410.22 43066.41 48021.58 2020-10-30 11:45:15.000 304 21241.39 410.22 43066.41 48021.57 2020-10-30 11:45:16.000 304 21241.37 410.25 43066.40 48021.56 2020-10-30 11:45:17.000 304 21241.37 410.26 43066.43 48021.57 2020-10-30 11:45:18.000 304 21241.38 410.23 43066.45 48021.59 2020-10-30 11:45:19.000 304 21241.40 410.20 43066.47 48021.62 2020-10-30 11:45:20.000 304 21241.43 410.21 43066.49 48021.63 2020-10-30 11:45:21.000 304 21241.44 410.22 43066.47 48021.64 2020-10-30 11:45:22.000 304 21241.45 410.20 43066.48 48021.65 2020-10-30 11:45:23.000 304 21241.38 410.24 43066.47 48021.63 2020-10-30 11:45:24.000 304 21241.36 410.32 43066.40 48021.61 2020-10-30 11:45:25.000 304 21241.33 410.38 43066.36 48021.58 2020-10-30 11:45:26.000 304 21241.34 410.42 43066.32 48021.51 2020-10-30 11:45:27.000 304 21241.38 410.43 43066.28 48021.48 2020-10-30 11:45:28.000 304 21241.40 410.43 43066.25 48021.45 2020-10-30 11:45:29.000 304 21241.40 410.38 43066.24 48021.40 2020-10-30 11:45:30.000 304 21241.40 410.33 43066.23 48021.41 2020-10-30 11:45:31.000 304 21241.39 410.32 43066.24 48021.39 2020-10-30 11:45:32.000 304 21241.35 410.29 43066.24 48021.41 2020-10-30 11:45:33.000 304 21241.29 410.30 43066.29 48021.38 2020-10-30 11:45:34.000 304 21241.30 410.32 43066.27 48021.41 2020-10-30 11:45:35.000 304 21241.29 410.33 43066.26 48021.39 2020-10-30 11:45:36.000 304 21241.25 410.34 43066.24 48021.36 2020-10-30 11:45:37.000 304 21241.22 410.31 43066.19 48021.36 2020-10-30 11:45:38.000 304 21241.22 410.30 43066.18 48021.31 2020-10-30 11:45:39.000 304 21241.21 410.30 43066.20 48021.31 2020-10-30 11:45:40.000 304 21241.20 410.24 43066.21 48021.30 2020-10-30 11:45:41.000 304 21241.20 410.22 43066.19 48021.28 2020-10-30 11:45:42.000 304 21241.20 410.20 43066.20 48021.27 2020-10-30 11:45:43.000 304 21241.18 410.20 43066.18 48021.30 2020-10-30 11:45:44.000 304 21241.17 410.21 43066.17 48021.22 2020-10-30 11:45:45.000 304 21241.17 410.21 43066.14 48021.27 2020-10-30 11:45:46.000 304 21241.12 410.25 43066.11 48021.21 2020-10-30 11:45:47.000 304 21241.06 410.37 43066.02 48021.17 2020-10-30 11:45:48.000 304 21241.03 410.43 43065.96 48021.09 2020-10-30 11:45:49.000 304 21241.01 410.44 43065.87 48020.99 2020-10-30 11:45:50.000 304 21241.00 410.44 43065.80 48020.91 2020-10-30 11:45:51.000 304 21240.98 410.39 43065.75 48020.83 2020-10-30 11:45:52.000 304 21241.00 410.26 43065.75 48020.83 2020-10-30 11:45:53.000 304 21241.04 410.13 43065.80 48020.82 2020-10-30 11:45:54.000 304 21241.05 410.08 43065.84 48020.86 2020-10-30 11:45:55.000 304 21241.09 410.04 43065.90 48020.90 2020-10-30 11:45:56.000 304 21241.12 410.03 43065.96 48020.95 2020-10-30 11:45:57.000 304 21241.11 410.03 43065.95 48021.01 2020-10-30 11:45:58.000 304 21241.15 410.04 43065.96 48021.00 2020-10-30 11:45:59.000 304 21241.15 410.16 43065.91 48021.04 2020-10-30 11:46:00.000 304 21241.14 410.21 43065.87 48021.02 2020-10-30 11:46:01.000 304 21241.09 410.21 43065.82 48020.94 2020-10-30 11:46:02.000 304 21241.04 410.21 43065.82 48020.92 2020-10-30 11:46:03.000 304 21241.06 410.16 43065.79 48020.87 2020-10-30 11:46:04.000 304 21241.06 410.12 43065.81 48020.85 2020-10-30 11:46:05.000 304 21241.05 410.13 43065.81 48020.88 2020-10-30 11:46:06.000 304 21241.03 410.23 43065.75 48020.86 2020-10-30 11:46:07.000 304 21240.99 410.35 43065.71 48020.80 2020-10-30 11:46:08.000 304 21240.99 410.39 43065.65 48020.72 2020-10-30 11:46:09.000 304 21240.96 410.41 43065.58 48020.70 2020-10-30 11:46:10.000 304 21240.98 410.40 43065.56 48020.64 2020-10-30 11:46:11.000 304 21240.96 410.38 43065.52 48020.63 2020-10-30 11:46:12.000 304 21240.97 410.40 43065.53 48020.61 2020-10-30 11:46:13.000 304 21240.99 410.40 43065.53 48020.58 2020-10-30 11:46:14.000 304 21241.00 410.40 43065.52 48020.58 2020-10-30 11:46:15.000 304 21240.99 410.40 43065.49 48020.58 2020-10-30 11:46:16.000 304 21240.99 410.39 43065.49 48020.59 2020-10-30 11:46:17.000 304 21241.00 410.37 43065.54 48020.59 2020-10-30 11:46:18.000 304 21240.99 410.38 43065.52 48020.60 2020-10-30 11:46:19.000 304 21240.97 410.37 43065.53 48020.56 2020-10-30 11:46:20.000 304 21240.95 410.34 43065.54 48020.57 2020-10-30 11:46:21.000 304 21240.98 410.29 43065.53 48020.60 2020-10-30 11:46:22.000 304 21240.96 410.27 43065.57 48020.58 2020-10-30 11:46:23.000 304 21240.97 410.27 43065.61 48020.60 2020-10-30 11:46:24.000 304 21240.99 410.30 43065.61 48020.65 2020-10-30 11:46:25.000 304 21240.96 410.37 43065.59 48020.62 2020-10-30 11:46:26.000 304 21240.99 410.41 43065.56 48020.64 2020-10-30 11:46:27.000 304 21240.98 410.43 43065.55 48020.63 2020-10-30 11:46:28.000 304 21240.97 410.43 43065.53 48020.61 2020-10-30 11:46:29.000 304 21240.98 410.39 43065.56 48020.59 2020-10-30 11:46:30.000 304 21240.98 410.37 43065.56 48020.59 2020-10-30 11:46:31.000 304 21240.94 410.33 43065.57 48020.61 2020-10-30 11:46:32.000 304 21240.88 410.26 43065.58 48020.59 2020-10-30 11:46:33.000 304 21240.87 410.22 43065.62 48020.62 2020-10-30 11:46:34.000 304 21240.89 410.20 43065.67 48020.66 2020-10-30 11:46:35.000 304 21240.93 410.14 43065.69 48020.66 2020-10-30 11:46:36.000 304 21240.96 410.10 43065.75 48020.70 2020-10-30 11:46:37.000 304 21240.99 410.06 43065.79 48020.77 2020-10-30 11:46:38.000 304 21241.03 410.01 43065.78 48020.81 2020-10-30 11:46:39.000 304 21241.08 409.95 43065.81 48020.84 2020-10-30 11:46:40.000 304 21241.11 409.93 43065.83 48020.93 2020-10-30 11:46:41.000 304 21241.10 409.90 43065.87 48020.96 2020-10-30 11:46:42.000 304 21241.16 409.82 43065.94 48020.99 2020-10-30 11:46:43.000 304 21241.19 409.79 43066.04 48021.04 2020-10-30 11:46:44.000 304 21241.22 409.74 43066.04 48021.10 2020-10-30 11:46:45.000 304 21241.22 409.74 43066.06 48021.17 2020-10-30 11:46:46.000 304 21241.29 409.69 43066.12 48021.22 2020-10-30 11:46:47.000 304 21241.29 409.66 43066.15 48021.26 2020-10-30 11:46:48.000 304 21241.31 409.65 43066.16 48021.30 2020-10-30 11:46:49.000 304 21241.33 409.62 43066.22 48021.32 2020-10-30 11:46:50.000 304 21241.33 409.59 43066.22 48021.35 2020-10-30 11:46:51.000 304 21241.33 409.57 43066.22 48021.36 2020-10-30 11:46:52.000 304 21241.32 409.55 43066.26 48021.40 2020-10-30 11:46:53.000 304 21241.29 409.53 43066.31 48021.40 2020-10-30 11:46:54.000 304 21241.29 409.50 43066.35 48021.46 2020-10-30 11:46:55.000 304 21241.26 409.55 43066.36 48021.47 2020-10-30 11:46:56.000 304 21241.29 409.56 43066.39 48021.50 2020-10-30 11:46:57.000 304 21241.28 409.56 43066.38 48021.49 2020-10-30 11:46:58.000 304 21241.27 409.57 43066.38 48021.52 2020-10-30 11:46:59.000 304 21241.30 409.54 43066.42 48021.51 2020-10-30 11:47:00.000 304 21241.30 409.54 43066.41 48021.53 2020-10-30 11:47:01.000 304 21241.26 409.56 43066.41 48021.51 2020-10-30 11:47:02.000 304 21241.25 409.55 43066.42 48021.50 2020-10-30 11:47:03.000 304 21241.24 409.54 43066.42 48021.51 2020-10-30 11:47:04.000 304 21241.24 409.53 43066.42 48021.50 2020-10-30 11:47:05.000 304 21241.22 409.53 43066.43 48021.49 2020-10-30 11:47:06.000 304 21241.20 409.57 43066.45 48021.49 2020-10-30 11:47:07.000 304 21241.18 409.54 43066.48 48021.56 2020-10-30 11:47:08.000 304 21241.16 409.55 43066.48 48021.52 2020-10-30 11:47:09.000 304 21241.18 409.56 43066.46 48021.50 2020-10-30 11:47:10.000 304 21241.17 409.56 43066.47 48021.53 2020-10-30 11:47:11.000 304 21241.15 409.52 43066.46 48021.50 2020-10-30 11:47:12.000 304 21241.14 409.51 43066.45 48021.53 2020-10-30 11:47:13.000 304 21241.13 409.50 43066.47 48021.51 2020-10-30 11:47:14.000 304 21241.12 409.51 43066.46 48021.44 2020-10-30 11:47:15.000 304 21241.15 409.51 43066.43 48021.47 2020-10-30 11:47:16.000 304 21241.17 409.54 43066.42 48021.52 2020-10-30 11:47:17.000 304 21241.16 409.57 43066.41 48021.47 2020-10-30 11:47:18.000 304 21241.16 409.57 43066.37 48021.46 2020-10-30 11:47:19.000 304 21241.15 409.59 43066.37 48021.43 2020-10-30 11:47:20.000 304 21241.19 409.54 43066.38 48021.42 2020-10-30 11:47:21.000 304 21241.16 409.49 43066.40 48021.41 2020-10-30 11:47:22.000 304 21241.13 409.50 43066.40 48021.45 2020-10-30 11:47:23.000 304 21241.09 409.48 43066.44 48021.45 2020-10-30 11:47:24.000 304 21241.05 409.43 43066.46 48021.43 2020-10-30 11:47:25.000 304 21241.01 409.41 43066.45 48021.44 2020-10-30 11:47:26.000 304 21240.97 409.44 43066.48 48021.43 2020-10-30 11:47:27.000 304 21240.97 409.42 43066.48 48021.47 2020-10-30 11:47:28.000 304 21240.99 409.40 43066.52 48021.46 2020-10-30 11:47:29.000 304 21240.99 409.38 43066.53 48021.47 2020-10-30 11:47:30.000 304 21240.99 409.38 43066.54 48021.52 2020-10-30 11:47:31.000 304 21241.01 409.38 43066.55 48021.51 2020-10-30 11:47:32.000 304 21241.02 409.37 43066.61 48021.55 2020-10-30 11:47:33.000 304 21241.01 409.37 43066.60 48021.53 2020-10-30 11:47:34.000 304 21241.01 409.36 43066.58 48021.58 2020-10-30 11:47:35.000 304 21241.03 409.35 43066.62 48021.59 2020-10-30 11:47:36.000 304 21241.05 409.32 43066.64 48021.56 2020-10-30 11:47:37.000 304 21241.03 409.30 43066.66 48021.59 2020-10-30 11:47:38.000 304 21240.99 409.28 43066.64 48021.61 2020-10-30 11:47:39.000 304 21240.99 409.29 43066.66 48021.59 2020-10-30 11:47:40.000 304 21241.02 409.32 43066.68 48021.60 2020-10-30 11:47:41.000 304 21241.06 409.34 43066.64 48021.64 2020-10-30 11:47:42.000 304 21241.09 409.34 43066.63 48021.63 2020-10-30 11:47:43.000 304 21241.06 409.34 43066.61 48021.63 2020-10-30 11:47:44.000 304 21241.05 409.34 43066.62 48021.65 2020-10-30 11:47:45.000 304 21241.07 409.34 43066.60 48021.60 2020-10-30 11:47:46.000 304 21241.13 409.30 43066.59 48021.61 2020-10-30 11:47:47.000 304 21241.13 409.29 43066.59 48021.60 2020-10-30 11:47:48.000 304 21241.14 409.30 43066.58 48021.63 2020-10-30 11:47:49.000 304 21241.10 409.35 43066.59 48021.62 2020-10-30 11:47:50.000 304 21241.11 409.36 43066.57 48021.62 2020-10-30 11:47:51.000 304 21241.10 409.35 43066.55 48021.57 2020-10-30 11:47:52.000 304 21241.12 409.34 43066.52 48021.58 2020-10-30 11:47:53.000 304 21241.10 409.32 43066.52 48021.56 2020-10-30 11:47:54.000 304 21241.06 409.33 43066.48 48021.54 2020-10-30 11:47:55.000 304 21241.09 409.33 43066.47 48021.56 2020-10-30 11:47:56.000 304 21241.13 409.34 43066.47 48021.55 2020-10-30 11:47:57.000 304 21241.16 409.34 43066.47 48021.55 2020-10-30 11:47:58.000 304 21241.16 409.34 43066.47 48021.55 2020-10-30 11:47:59.000 304 21241.18 409.38 43066.44 48021.55 2020-10-30 11:48:00.000 304 21241.21 409.41 43066.40 48021.54 2020-10-30 11:48:01.000 304 21241.24 409.44 43066.40 48021.53 2020-10-30 11:48:02.000 304 21241.23 409.46 43066.42 48021.53 2020-10-30 11:48:03.000 304 21241.24 409.47 43066.43 48021.52 2020-10-30 11:48:04.000 304 21241.27 409.47 43066.39 48021.50 2020-10-30 11:48:05.000 304 21241.29 409.47 43066.37 48021.53 2020-10-30 11:48:06.000 304 21241.32 409.46 43066.38 48021.49 2020-10-30 11:48:07.000 304 21241.34 409.47 43066.38 48021.50 2020-10-30 11:48:08.000 304 21241.37 409.45 43066.38 48021.52 2020-10-30 11:48:09.000 304 21241.41 409.41 43066.42 48021.51 2020-10-30 11:48:10.000 304 21241.39 409.38 43066.39 48021.49 2020-10-30 11:48:11.000 304 21241.43 409.38 43066.38 48021.53 2020-10-30 11:48:12.000 304 21241.42 409.35 43066.40 48021.54 2020-10-30 11:48:13.000 304 21241.42 409.34 43066.39 48021.52 2020-10-30 11:48:14.000 304 21241.42 409.36 43066.37 48021.55 2020-10-30 11:48:15.000 304 21241.39 409.36 43066.34 48021.55 2020-10-30 11:48:16.000 304 21241.42 409.34 43066.34 48021.51 2020-10-30 11:48:17.000 304 21241.43 409.35 43066.36 48021.48 2020-10-30 11:48:18.000 304 21241.46 409.39 43066.34 48021.52 2020-10-30 11:48:19.000 304 21241.43 409.40 43066.35 48021.50 2020-10-30 11:48:20.000 304 21241.45 409.40 43066.38 48021.54 2020-10-30 11:48:21.000 304 21241.48 409.39 43066.39 48021.59 2020-10-30 11:48:22.000 304 21241.43 409.41 43066.37 48021.53 2020-10-30 11:48:23.000 304 21241.42 409.42 43066.39 48021.58 2020-10-30 11:48:24.000 304 21241.41 409.42 43066.41 48021.57 2020-10-30 11:48:25.000 304 21241.41 409.41 43066.38 48021.57 2020-10-30 11:48:26.000 304 21241.40 409.42 43066.39 48021.56 2020-10-30 11:48:27.000 304 21241.39 409.42 43066.40 48021.56 2020-10-30 11:48:28.000 304 21241.40 409.47 43066.39 48021.53 2020-10-30 11:48:29.000 304 21241.38 409.49 43066.38 48021.55 2020-10-30 11:48:30.000 304 21241.35 409.51 43066.34 48021.48 2020-10-30 11:48:31.000 304 21241.30 409.53 43066.35 48021.49 2020-10-30 11:48:32.000 304 21241.24 409.53 43066.33 48021.44 2020-10-30 11:48:33.000 304 21241.20 409.54 43066.31 48021.42 2020-10-30 11:48:34.000 304 21241.15 409.56 43066.31 48021.40 2020-10-30 11:48:35.000 304 21241.12 409.58 43066.28 48021.34 2020-10-30 11:48:36.000 304 21241.10 409.57 43066.28 48021.30 2020-10-30 11:48:37.000 304 21241.05 409.61 43066.23 48021.28 2020-10-30 11:48:38.000 304 21241.06 409.65 43066.17 48021.27 2020-10-30 11:48:39.000 304 21241.06 409.71 43066.14 48021.23 2020-10-30 11:48:40.000 304 21241.10 409.75 43066.11 48021.19 2020-10-30 11:48:41.000 304 21241.09 409.76 43066.05 48021.18 2020-10-30 11:48:42.000 304 21241.08 409.74 43066.03 48021.08 2020-10-30 11:48:43.000 304 21241.07 409.73 43065.99 48021.08 2020-10-30 11:48:44.000 304 21241.05 409.79 43065.95 48021.04 2020-10-30 11:48:45.000 304 21241.00 409.83 43065.93 48021.01 2020-10-30 11:48:46.000 304 21240.95 409.82 43065.90 48020.97 2020-10-30 11:48:47.000 304 21240.97 409.84 43065.89 48020.92 2020-10-30 11:48:48.000 304 21240.98 409.83 43065.92 48020.91 2020-10-30 11:48:49.000 304 21240.97 409.79 43065.90 48020.91 2020-10-30 11:48:50.000 304 21240.94 409.78 43065.89 48020.90 2020-10-30 11:48:51.000 304 21240.95 409.76 43065.90 48020.89 2020-10-30 11:48:52.000 304 21240.94 409.77 43065.93 48020.89 2020-10-30 11:48:53.000 304 21240.86 409.78 43065.92 48020.90 2020-10-30 11:48:54.000 304 21240.83 409.80 43065.87 48020.87 2020-10-30 11:48:55.000 304 21240.79 409.87 43065.80 48020.84 2020-10-30 11:48:56.000 304 21240.75 409.98 43065.73 48020.75 2020-10-30 11:48:57.000 304 21240.74 410.04 43065.65 48020.66 2020-10-30 11:48:58.000 304 21240.69 410.06 43065.54 48020.57 2020-10-30 11:48:59.000 304 21240.70 410.06 43065.52 48020.51 2020-10-30 11:49:00.000 304 21240.72 410.07 43065.50 48020.45 2020-10-30 11:49:01.000 304 21240.74 410.08 43065.46 48020.41 2020-10-30 11:49:02.000 304 21240.72 410.10 43065.44 48020.40 2020-10-30 11:49:03.000 304 21240.72 410.13 43065.40 48020.34 2020-10-30 11:49:04.000 304 21240.69 410.12 43065.38 48020.34 2020-10-30 11:49:05.000 304 21240.71 410.08 43065.39 48020.34 2020-10-30 11:49:06.000 304 21240.70 410.06 43065.44 48020.32 2020-10-30 11:49:07.000 304 21240.74 410.03 43065.46 48020.37 2020-10-30 11:49:08.000 304 21240.75 410.04 43065.47 48020.39 2020-10-30 11:49:09.000 304 21240.83 410.03 43065.48 48020.43 2020-10-30 11:49:10.000 304 21240.89 410.05 43065.50 48020.46 2020-10-30 11:49:11.000 304 21240.94 410.07 43065.51 48020.52 2020-10-30 11:49:12.000 304 21240.97 410.12 43065.53 48020.51 2020-10-30 11:49:13.000 304 21241.02 410.14 43065.52 48020.55 2020-10-30 11:49:14.000 304 21241.03 410.14 43065.51 48020.57 2020-10-30 11:49:15.000 304 21241.05 410.10 43065.48 48020.61 2020-10-30 11:49:16.000 304 21241.04 410.09 43065.53 48020.62 2020-10-30 11:49:17.000 304 21241.08 410.08 43065.55 48020.66 2020-10-30 11:49:18.000 304 21241.12 410.03 43065.60 48020.68 2020-10-30 11:49:19.000 304 21241.12 409.93 43065.62 48020.69 2020-10-30 11:49:20.000 304 21241.13 409.85 43065.72 48020.76 2020-10-30 11:49:21.000 304 21241.08 409.87 43065.80 48020.80 2020-10-30 11:49:22.000 304 21241.08 409.94 43065.76 48020.84 2020-10-30 11:49:23.000 304 21241.08 410.02 43065.74 48020.81 2020-10-30 11:49:24.000 304 21241.07 410.10 43065.66 48020.83 2020-10-30 11:49:25.000 304 21241.05 410.25 43065.61 48020.78 2020-10-30 11:49:26.000 304 21241.03 410.30 43065.56 48020.68 2020-10-30 11:49:27.000 304 21241.01 410.35 43065.54 48020.65 2020-10-30 11:49:28.000 304 21240.98 410.34 43065.45 48020.58 2020-10-30 11:49:29.000 304 21240.98 410.35 43065.42 48020.53 2020-10-30 11:49:30.000 304 21240.97 410.40 43065.42 48020.49 2020-10-30 11:49:31.000 304 21240.95 410.41 43065.36 48020.46 2020-10-30 11:49:32.000 304 21240.94 410.39 43065.36 48020.43 2020-10-30 11:49:33.000 304 21240.93 410.36 43065.39 48020.42 2020-10-30 11:49:34.000 304 21240.92 410.34 43065.42 48020.44 2020-10-30 11:49:35.000 304 21240.98 410.28 43065.46 48020.44 2020-10-30 11:49:36.000 304 21240.99 410.21 43065.52 48020.54 2020-10-30 11:49:37.000 304 21241.04 410.15 43065.61 48020.63 2020-10-30 11:49:38.000 304 21241.08 410.14 43065.67 48020.73 2020-10-30 11:49:39.000 304 21241.09 410.13 43065.73 48020.78 2020-10-30 11:49:40.000 304 21241.06 410.13 43065.76 48020.80 2020-10-30 11:49:41.000 304 21241.03 410.12 43065.78 48020.84 2020-10-30 11:49:42.000 304 21240.98 410.08 43065.81 48020.86 2020-10-30 11:49:43.000 304 21240.93 410.05 43065.82 48020.81 2020-10-30 11:49:44.000 304 21240.87 410.02 43065.83 48020.82 2020-10-30 11:49:45.000 304 21240.81 410.02 43065.85 48020.81 2020-10-30 11:49:46.000 304 21240.78 409.97 43065.87 48020.82 2020-10-30 11:49:47.000 304 21240.75 409.96 43065.89 48020.81 2020-10-30 11:49:48.000 304 21240.72 409.96 43065.87 48020.75 2020-10-30 11:49:49.000 304 21240.70 409.98 43065.88 48020.72 2020-10-30 11:49:50.000 304 21240.65 409.98 43065.86 48020.72 2020-10-30 11:49:51.000 304 21240.63 410.01 43065.82 48020.69 2020-10-30 11:49:52.000 304 21240.61 410.04 43065.80 48020.66 2020-10-30 11:49:53.000 304 21240.59 410.04 43065.79 48020.62 2020-10-30 11:49:54.000 304 21240.57 410.05 43065.75 48020.55 2020-10-30 11:49:55.000 304 21240.54 410.05 43065.72 48020.55 2020-10-30 11:49:56.000 304 21240.51 409.97 43065.73 48020.55 2020-10-30 11:49:57.000 304 21240.49 409.99 43065.70 48020.53 2020-10-30 11:49:58.000 304 21240.53 409.98 43065.72 48020.49 2020-10-30 11:49:59.000 304 21240.51 409.98 43065.68 48020.52 2020-10-30 11:50:00.000 304 21240.49 409.98 43065.69 48020.50 2020-10-30 11:50:01.000 304 21240.52 409.98 43065.73 48020.48 2020-10-30 11:50:02.000 304 21240.52 409.98 43065.71 48020.50 2020-10-30 11:50:03.000 304 21240.48 409.98 43065.69 48020.48 2020-10-30 11:50:04.000 304 21240.48 409.96 43065.69 48020.49 2020-10-30 11:50:05.000 304 21240.53 409.97 43065.68 48020.44 2020-10-30 11:50:06.000 304 21240.55 409.98 43065.66 48020.46 2020-10-30 11:50:07.000 304 21240.57 409.96 43065.70 48020.51 2020-10-30 11:50:08.000 304 21240.60 409.94 43065.73 48020.50 2020-10-30 11:50:09.000 304 21240.63 409.93 43065.72 48020.54 2020-10-30 11:50:10.000 304 21240.65 409.94 43065.73 48020.59 2020-10-30 11:50:11.000 304 21240.62 409.97 43065.77 48020.60 2020-10-30 11:50:12.000 304 21240.64 409.97 43065.75 48020.59 2020-10-30 11:50:13.000 304 21240.62 410.03 43065.72 48020.64 2020-10-30 11:50:14.000 304 21240.66 410.06 43065.71 48020.59 2020-10-30 11:50:15.000 304 21240.66 410.08 43065.68 48020.60 2020-10-30 11:50:16.000 304 21240.68 410.09 43065.65 48020.56 2020-10-30 11:50:17.000 304 21240.72 410.10 43065.63 48020.57 2020-10-30 11:50:18.000 304 21240.76 410.09 43065.61 48020.55 2020-10-30 11:50:19.000 304 21240.77 410.08 43065.59 48020.50 2020-10-30 11:50:20.000 304 21240.81 410.06 43065.60 48020.57 2020-10-30 11:50:21.000 304 21240.84 410.04 43065.57 48020.55 2020-10-30 11:50:22.000 304 21240.89 409.98 43065.61 48020.58 2020-10-30 11:50:23.000 304 21240.89 409.96 43065.64 48020.62 2020-10-30 11:50:24.000 304 21240.90 409.94 43065.66 48020.61 2020-10-30 11:50:25.000 304 21240.92 409.95 43065.63 48020.64 2020-10-30 11:50:26.000 304 21240.92 409.95 43065.64 48020.67 2020-10-30 11:50:27.000 304 21240.95 409.94 43065.66 48020.68 2020-10-30 11:50:28.000 304 21240.94 409.91 43065.67 48020.68 2020-10-30 11:50:29.000 304 21240.95 409.91 43065.67 48020.68 2020-10-30 11:50:30.000 304 21240.94 409.92 43065.68 48020.70 2020-10-30 11:50:31.000 304 21240.93 409.90 43065.67 48020.69 2020-10-30 11:50:32.000 304 21240.94 409.87 43065.72 48020.67 2020-10-30 11:50:33.000 304 21240.90 409.86 43065.72 48020.70 2020-10-30 11:50:34.000 304 21240.92 409.83 43065.77 48020.71 2020-10-30 11:50:35.000 304 21240.92 409.80 43065.78 48020.73 2020-10-30 11:50:36.000 304 21240.90 409.83 43065.75 48020.75 2020-10-30 11:50:37.000 304 21240.89 409.85 43065.74 48020.72 2020-10-30 11:50:38.000 304 21240.88 409.84 43065.75 48020.74 2020-10-30 11:50:39.000 304 21240.91 409.86 43065.70 48020.70 2020-10-30 11:50:40.000 304 21240.90 409.88 43065.73 48020.74 2020-10-30 11:50:41.000 304 21240.88 409.90 43065.69 48020.71 2020-10-30 11:50:42.000 304 21240.86 409.90 43065.71 48020.70 2020-10-30 11:50:43.000 304 21240.84 409.94 43065.71 48020.67 2020-10-30 11:50:44.000 304 21240.82 409.95 43065.71 48020.66 2020-10-30 11:50:45.000 304 21240.81 409.95 43065.68 48020.67 2020-10-30 11:50:46.000 304 21240.79 409.94 43065.70 48020.67 2020-10-30 11:50:47.000 304 21240.78 409.90 43065.72 48020.63 2020-10-30 11:50:48.000 304 21240.78 409.90 43065.74 48020.69 2020-10-30 11:50:49.000 304 21240.78 409.94 43065.76 48020.68 2020-10-30 11:50:50.000 304 21240.74 409.95 43065.75 48020.68 2020-10-30 11:50:51.000 304 21240.73 409.93 43065.72 48020.66 2020-10-30 11:50:52.000 304 21240.74 409.96 43065.75 48020.65 2020-10-30 11:50:53.000 304 21240.70 409.96 43065.76 48020.66 2020-10-30 11:50:54.000 304 21240.70 409.95 43065.77 48020.68 2020-10-30 11:50:55.000 304 21240.67 409.94 43065.77 48020.66 2020-10-30 11:50:56.000 304 21240.66 409.92 43065.80 48020.69 2020-10-30 11:50:57.000 304 21240.71 409.90 43065.84 48020.69 2020-10-30 11:50:58.000 304 21240.72 409.87 43065.85 48020.74 2020-10-30 11:50:59.000 304 21240.73 409.85 43065.88 48020.73 2020-10-30 11:51:00.000 304 21240.79 409.82 43065.89 48020.77 2020-10-30 11:51:01.000 304 21240.82 409.77 43065.90 48020.79 2020-10-30 11:51:02.000 304 21240.84 409.78 43065.91 48020.82 2020-10-30 11:51:03.000 304 21240.86 409.77 43065.95 48020.87 2020-10-30 11:51:04.000 304 21240.90 409.73 43065.96 48020.89 2020-10-30 11:51:05.000 304 21240.89 409.72 43065.99 48020.91 2020-10-30 11:51:06.000 304 21240.91 409.73 43066.00 48020.95 2020-10-30 11:51:07.000 304 21240.94 409.72 43066.00 48020.94 2020-10-30 11:51:08.000 304 21240.92 409.70 43066.00 48020.96 2020-10-30 11:51:09.000 304 21240.90 409.70 43066.00 48020.97 2020-10-30 11:51:10.000 304 21240.94 409.69 43066.02 48020.96 2020-10-30 11:51:11.000 304 21240.95 409.66 43066.03 48021.03 2020-10-30 11:51:12.000 304 21240.97 409.64 43066.02 48021.00 2020-10-30 11:51:13.000 304 21240.97 409.66 43066.01 48021.00 2020-10-30 11:51:14.000 304 21240.95 409.63 43066.04 48021.02 2020-10-30 11:51:15.000 304 21240.95 409.61 43066.03 48021.01 2020-10-30 11:51:16.000 304 21240.97 409.56 43066.07 48021.02 2020-10-30 11:51:17.000 304 21240.94 409.51 43066.10 48021.01 2020-10-30 11:51:18.000 304 21240.95 409.46 43066.12 48021.06 2020-10-30 11:51:19.000 304 21240.95 409.46 43066.11 48021.03 2020-10-30 11:51:20.000 304 21240.95 409.43 43066.12 48021.08 2020-10-30 11:51:21.000 304 21240.95 409.41 43066.13 48021.09 2020-10-30 11:51:22.000 304 21241.02 409.38 43066.16 48021.14 2020-10-30 11:51:23.000 304 21241.04 409.36 43066.13 48021.14 2020-10-30 11:51:24.000 304 21241.04 409.32 43066.14 48021.16 2020-10-30 11:51:25.000 304 21241.08 409.31 43066.15 48021.14 2020-10-30 11:51:26.000 304 21241.06 409.28 43066.18 48021.15 2020-10-30 11:51:27.000 304 21241.06 409.29 43066.15 48021.16 2020-10-30 11:51:28.000 304 21241.08 409.26 43066.14 48021.19 2020-10-30 11:51:29.000 304 21241.07 409.28 43066.14 48021.16 2020-10-30 11:51:30.000 304 21241.08 409.26 43066.11 48021.16 2020-10-30 11:51:31.000 304 21241.07 409.22 43066.12 48021.15 2020-10-30 11:51:32.000 304 21241.06 409.24 43066.13 48021.18 2020-10-30 11:51:33.000 304 21241.09 409.23 43066.13 48021.16 2020-10-30 11:51:34.000 304 21241.10 409.24 43066.15 48021.18 2020-10-30 11:51:35.000 304 21241.11 409.27 43066.11 48021.15 2020-10-30 11:51:36.000 304 21241.11 409.24 43066.09 48021.13 2020-10-30 11:51:37.000 304 21241.10 409.24 43066.12 48021.14 2020-10-30 11:51:38.000 304 21241.09 409.25 43066.12 48021.12 2020-10-30 11:51:39.000 304 21241.08 409.28 43066.10 48021.14 2020-10-30 11:51:40.000 304 21241.08 409.29 43066.10 48021.11 2020-10-30 11:51:41.000 304 21241.07 409.27 43066.05 48021.11 2020-10-30 11:51:42.000 304 21241.07 409.28 43066.08 48021.10 2020-10-30 11:51:43.000 304 21241.10 409.28 43066.10 48021.12 2020-10-30 11:51:44.000 304 21241.12 409.30 43066.07 48021.09 2020-10-30 11:51:45.000 304 21241.10 409.31 43066.06 48021.07 2020-10-30 11:51:46.000 304 21241.08 409.31 43066.06 48021.09 2020-10-30 11:51:47.000 304 21241.06 409.30 43066.07 48021.07 2020-10-30 11:51:48.000 304 21241.07 409.31 43066.05 48021.09 2020-10-30 11:51:49.000 304 21241.05 409.35 43066.01 48021.07 2020-10-30 11:51:50.000 304 21240.98 409.40 43066.00 48021.04 2020-10-30 11:51:51.000 304 21240.93 409.48 43065.98 48021.01 2020-10-30 11:51:52.000 304 21240.90 409.52 43065.93 48020.92 2020-10-30 11:51:53.000 304 21240.88 409.54 43065.89 48020.87 2020-10-30 11:51:54.000 304 21240.83 409.57 43065.83 48020.84 2020-10-30 11:51:55.000 304 21240.82 409.59 43065.79 48020.77 2020-10-30 11:51:56.000 304 21240.79 409.58 43065.78 48020.74 2020-10-30 11:51:57.000 304 21240.75 409.58 43065.76 48020.72 2020-10-30 11:51:58.000 304 21240.75 409.57 43065.75 48020.66 2020-10-30 11:51:59.000 304 21240.74 409.59 43065.74 48020.64 2020-10-30 11:52:00.000 304 21240.74 409.57 43065.71 48020.62 2020-10-30 11:52:01.000 304 21240.70 409.59 43065.70 48020.63 2020-10-30 11:52:02.000 304 21240.69 409.58 43065.71 48020.62 2020-10-30 11:52:03.000 304 21240.66 409.54 43065.67 48020.58 2020-10-30 11:52:04.000 304 21240.64 409.60 43065.67 48020.57 2020-10-30 11:52:05.000 304 21240.60 409.70 43065.61 48020.55 2020-10-30 11:52:06.000 304 21240.55 409.74 43065.55 48020.47 2020-10-30 11:52:07.000 304 21240.51 409.71 43065.51 48020.44 2020-10-30 11:52:08.000 304 21240.49 409.70 43065.50 48020.39 2020-10-30 11:52:09.000 304 21240.47 409.69 43065.50 48020.34 2020-10-30 11:52:10.000 304 21240.48 409.68 43065.48 48020.32 2020-10-30 11:52:11.000 304 21240.47 409.63 43065.49 48020.30 2020-10-30 11:52:12.000 304 21240.45 409.65 43065.47 48020.28 2020-10-30 11:52:13.000 304 21240.47 409.64 43065.45 48020.31 2020-10-30 11:52:14.000 304 21240.52 409.63 43065.45 48020.29 2020-10-30 11:52:15.000 304 21240.53 409.57 43065.46 48020.32 2020-10-30 11:52:16.000 304 21240.56 409.48 43065.51 48020.31 2020-10-30 11:52:17.000 304 21240.58 409.43 43065.51 48020.36 2020-10-30 11:52:18.000 304 21240.60 409.38 43065.55 48020.36 2020-10-30 11:52:19.000 304 21240.60 409.35 43065.58 48020.45 2020-10-30 11:52:20.000 304 21240.61 409.33 43065.60 48020.46 2020-10-30 11:52:21.000 304 21240.60 409.34 43065.62 48020.45 2020-10-30 11:52:22.000 304 21240.60 409.39 43065.60 48020.48 2020-10-30 11:52:23.000 304 21240.62 409.39 43065.61 48020.48 2020-10-30 11:52:24.000 304 21240.63 409.40 43065.58 48020.43 2020-10-30 11:52:25.000 304 21240.65 409.39 43065.54 48020.43 2020-10-30 11:52:26.000 304 21240.65 409.36 43065.53 48020.45 2020-10-30 11:52:27.000 304 21240.67 409.27 43065.56 48020.46 2020-10-30 11:52:28.000 304 21240.72 409.21 43065.61 48020.48 2020-10-30 11:52:29.000 304 21240.72 409.23 43065.60 48020.48 2020-10-30 11:52:30.000 304 21240.72 409.26 43065.61 48020.54 2020-10-30 11:52:31.000 304 21240.73 409.27 43065.64 48020.54 2020-10-30 11:52:32.000 304 21240.73 409.27 43065.65 48020.57 2020-10-30 11:52:33.000 304 21240.72 409.31 43065.60 48020.55 2020-10-30 11:52:34.000 304 21240.68 409.36 43065.57 48020.51 2020-10-30 11:52:35.000 304 21240.66 409.39 43065.50 48020.49 2020-10-30 11:52:36.000 304 21240.70 409.39 43065.47 48020.43 2020-10-30 11:52:37.000 304 21240.71 409.38 43065.48 48020.40 2020-10-30 11:52:38.000 304 21240.70 409.36 43065.51 48020.39 2020-10-30 11:52:39.000 304 21240.71 409.31 43065.50 48020.38 2020-10-30 11:52:40.000 304 21240.70 409.24 43065.48 48020.38 2020-10-30 11:52:41.000 304 21240.70 409.15 43065.50 48020.39 2020-10-30 11:52:42.000 304 21240.70 409.03 43065.57 48020.44 2020-10-30 11:52:43.000 304 21240.72 408.98 43065.61 48020.48 2020-10-30 11:52:44.000 304 21240.74 408.91 43065.66 48020.56 2020-10-30 11:52:45.000 304 21240.75 408.89 43065.70 48020.61 2020-10-30 11:52:46.000 304 21240.74 408.91 43065.75 48020.63 2020-10-30 11:52:47.000 304 21240.76 408.92 43065.77 48020.70 2020-10-30 11:52:48.000 304 21240.77 408.96 43065.76 48020.71 2020-10-30 11:52:49.000 304 21240.77 409.01 43065.75 48020.69 2020-10-30 11:52:50.000 304 21240.74 409.03 43065.72 48020.66 2020-10-30 11:52:51.000 304 21240.73 409.05 43065.70 48020.64 2020-10-30 11:52:52.000 304 21240.68 409.07 43065.67 48020.66 2020-10-30 11:52:53.000 304 21240.67 409.06 43065.66 48020.58 2020-10-30 11:52:54.000 304 21240.65 409.05 43065.65 48020.55 2020-10-30 11:52:55.000 304 21240.64 409.05 43065.65 48020.57 2020-10-30 11:52:56.000 304 21240.63 409.04 43065.65 48020.56 2020-10-30 11:52:57.000 304 21240.62 409.03 43065.61 48020.49 2020-10-30 11:52:58.000 304 21240.60 409.01 43065.65 48020.51 2020-10-30 11:52:59.000 304 21240.59 409.03 43065.63 48020.49 2020-10-30 11:53:00.000 304 21240.58 409.04 43065.61 48020.48 2020-10-30 11:53:01.000 304 21240.58 409.02 43065.60 48020.48 2020-10-30 11:53:02.000 304 21240.55 409.01 43065.58 48020.49 2020-10-30 11:53:03.000 304 21240.56 409.03 43065.60 48020.46 2020-10-30 11:53:04.000 304 21240.59 409.05 43065.58 48020.50 2020-10-30 11:53:05.000 304 21240.57 409.05 43065.58 48020.48 2020-10-30 11:53:06.000 304 21240.56 409.06 43065.57 48020.45 2020-10-30 11:53:07.000 304 21240.56 409.09 43065.60 48020.45 2020-10-30 11:53:08.000 304 21240.61 409.10 43065.57 48020.46 2020-10-30 11:53:09.000 304 21240.59 409.12 43065.57 48020.42 2020-10-30 11:53:10.000 304 21240.57 409.12 43065.60 48020.45 2020-10-30 11:53:11.000 304 21240.57 409.12 43065.58 48020.42 2020-10-30 11:53:12.000 304 21240.54 409.13 43065.59 48020.41 2020-10-30 11:53:13.000 304 21240.52 409.14 43065.54 48020.40 2020-10-30 11:53:14.000 304 21240.56 409.16 43065.52 48020.37 2020-10-30 11:53:15.000 304 21240.54 409.19 43065.50 48020.33 2020-10-30 11:53:16.000 304 21240.52 409.15 43065.50 48020.36 2020-10-30 11:53:17.000 304 21240.50 409.13 43065.47 48020.34 2020-10-30 11:53:18.000 304 21240.48 409.13 43065.47 48020.30 2020-10-30 11:53:19.000 304 21240.46 409.11 43065.48 48020.32 2020-10-30 11:53:20.000 304 21240.42 409.11 43065.52 48020.29 2020-10-30 11:53:21.000 304 21240.41 409.13 43065.51 48020.31 2020-10-30 11:53:22.000 304 21240.40 409.14 43065.48 48020.29 2020-10-30 11:53:23.000 304 21240.40 409.15 43065.49 48020.30 2020-10-30 11:53:24.000 304 21240.42 409.16 43065.46 48020.29 2020-10-30 11:53:25.000 304 21240.38 409.17 43065.42 48020.27 2020-10-30 11:53:26.000 304 21240.37 409.17 43065.47 48020.24 2020-10-30 11:53:27.000 304 21240.35 409.16 43065.47 48020.22 2020-10-30 11:53:28.000 304 21240.34 409.14 43065.45 48020.23 2020-10-30 11:53:29.000 304 21240.33 409.16 43065.43 48020.21 2020-10-30 11:53:30.000 304 21240.37 409.19 43065.42 48020.23 2020-10-30 11:53:31.000 304 21240.32 409.21 43065.41 48020.23 2020-10-30 11:53:32.000 304 21240.30 409.25 43065.39 48020.19 2020-10-30 11:53:33.000 304 21240.27 409.36 43065.35 48020.13 2020-10-30 11:53:34.000 304 21240.24 409.44 43065.22 48020.05 2020-10-30 11:53:35.000 304 21240.17 409.45 43065.16 48019.99 2020-10-30 11:53:36.000 304 21240.17 409.42 43065.11 48019.93 2020-10-30 11:53:37.000 304 21240.16 409.41 43065.07 48019.85 2020-10-30 11:53:38.000 304 21240.11 409.41 43065.06 48019.81 2020-10-30 11:53:39.000 304 21240.10 409.37 43065.02 48019.81 2020-10-30 11:53:40.000 304 21240.12 409.30 43065.03 48019.76 2020-10-30 11:53:41.000 304 21240.18 409.22 43065.07 48019.79 2020-10-30 11:53:42.000 304 21240.18 409.17 43065.11 48019.83 2020-10-30 11:53:43.000 304 21240.15 409.23 43065.10 48019.87 2020-10-30 11:53:44.000 304 21240.19 409.20 43065.07 48019.82 2020-10-30 11:53:45.000 304 21240.23 409.09 43065.11 48019.83 2020-10-30 11:53:46.000 304 21240.28 409.00 43065.16 48019.88 2020-10-30 11:53:47.000 304 21240.30 409.01 43065.18 48019.94 2020-10-30 11:53:48.000 304 21240.25 409.06 43065.19 48019.95 2020-10-30 11:53:49.000 304 21240.22 409.03 43065.18 48019.96 2020-10-30 11:53:50.000 304 21240.24 408.94 43065.14 48019.91 2020-10-30 11:53:51.000 304 21240.30 408.85 43065.19 48019.95 2020-10-30 11:53:52.000 304 21240.35 408.76 43065.22 48019.99 2020-10-30 11:53:53.000 304 21240.37 408.71 43065.26 48020.05 2020-10-30 11:53:54.000 304 21240.35 408.74 43065.25 48020.08 2020-10-30 11:53:55.000 304 21240.36 408.73 43065.27 48020.12 2020-10-30 11:53:56.000 304 21240.36 408.71 43065.26 48020.10 2020-10-30 11:53:57.000 304 21240.33 408.70 43065.23 48020.08 2020-10-30 11:53:58.000 304 21240.37 408.65 43065.26 48020.10 2020-10-30 11:53:59.000 304 21240.37 408.58 43065.35 48020.14 2020-10-30 11:54:00.000 304 21240.34 408.51 43065.41 48020.13 2020-10-30 11:54:01.000 304 21240.35 408.49 43065.47 48020.22 2020-10-30 11:54:02.000 304 21240.34 408.46 43065.49 48020.25 2020-10-30 11:54:03.000 304 21240.34 408.44 43065.54 48020.29 2020-10-30 11:54:04.000 304 21240.32 408.48 43065.58 48020.32 2020-10-30 11:54:05.000 304 21240.33 408.49 43065.59 48020.33 2020-10-30 11:54:06.000 304 21240.32 408.50 43065.60 48020.33 2020-10-30 11:54:07.000 304 21240.30 408.50 43065.61 48020.34 2020-10-30 11:54:08.000 304 21240.28 408.46 43065.64 48020.33 2020-10-30 11:54:09.000 304 21240.27 408.42 43065.65 48020.37 2020-10-30 11:54:10.000 304 21240.25 408.43 43065.67 48020.37 2020-10-30 11:54:11.000 304 21240.21 408.44 43065.71 48020.38 2020-10-30 11:54:12.000 304 21240.20 408.48 43065.74 48020.43 2020-10-30 11:54:13.000 304 21240.21 408.55 43065.72 48020.39 2020-10-30 11:54:14.000 304 21240.18 408.63 43065.67 48020.34 2020-10-30 11:54:15.000 304 21240.16 408.67 43065.62 48020.31 2020-10-30 11:54:16.000 304 21240.16 408.68 43065.58 48020.30 2020-10-30 11:54:17.000 304 21240.16 408.72 43065.57 48020.25 2020-10-30 11:54:18.000 304 21240.12 408.77 43065.53 48020.21 2020-10-30 11:54:19.000 304 21240.11 408.82 43065.47 48020.15 2020-10-30 11:54:20.000 304 21240.11 408.84 43065.43 48020.14 2020-10-30 11:54:21.000 304 21240.11 408.82 43065.40 48020.08 2020-10-30 11:54:22.000 304 21240.12 408.77 43065.38 48020.05 2020-10-30 11:54:23.000 304 21240.15 408.73 43065.40 48020.07 2020-10-30 11:54:24.000 304 21240.23 408.66 43065.42 48020.11 2020-10-30 11:54:25.000 304 21240.29 408.59 43065.48 48020.18 2020-10-30 11:54:26.000 304 21240.33 408.55 43065.52 48020.19 2020-10-30 11:54:27.000 304 21240.37 408.53 43065.55 48020.27 2020-10-30 11:54:28.000 304 21240.38 408.51 43065.59 48020.30 2020-10-30 11:54:29.000 304 21240.42 408.46 43065.60 48020.31 2020-10-30 11:54:30.000 304 21240.45 408.46 43065.62 48020.34 2020-10-30 11:54:31.000 304 21240.46 408.48 43065.60 48020.38 2020-10-30 11:54:32.000 304 21240.44 408.46 43065.60 48020.37 2020-10-30 11:54:33.000 304 21240.43 408.47 43065.62 48020.35 2020-10-30 11:54:34.000 304 21240.43 408.44 43065.63 48020.39 2020-10-30 11:54:35.000 304 21240.41 408.40 43065.65 48020.39 2020-10-30 11:54:36.000 304 21240.39 408.39 43065.64 48020.37 2020-10-30 11:54:37.000 304 21240.37 408.39 43065.66 48020.41 2020-10-30 11:54:38.000 304 21240.35 408.37 43065.68 48020.40 2020-10-30 11:54:39.000 304 21240.34 408.39 43065.69 48020.40 2020-10-30 11:54:40.000 304 21240.34 408.36 43065.68 48020.40 2020-10-30 11:54:41.000 304 21240.33 408.37 43065.71 48020.41 2020-10-30 11:54:42.000 304 21240.31 408.35 43065.72 48020.42 2020-10-30 11:54:43.000 304 21240.36 408.29 43065.71 48020.42 2020-10-30 11:54:44.000 304 21240.43 408.26 43065.71 48020.43 2020-10-30 11:54:45.000 304 21240.43 408.26 43065.71 48020.47 2020-10-30 11:54:46.000 304 21240.41 408.26 43065.71 48020.45 2020-10-30 11:54:47.000 304 21240.46 408.25 43065.68 48020.45 2020-10-30 11:54:48.000 304 21240.46 408.25 43065.70 48020.47 2020-10-30 11:54:49.000 304 21240.48 408.25 43065.70 48020.48 2020-10-30 11:54:50.000 304 21240.50 408.24 43065.69 48020.48 2020-10-30 11:54:51.000 304 21240.56 408.23 43065.71 48020.47 2020-10-30 11:54:52.000 304 21240.60 408.21 43065.69 48020.49 2020-10-30 11:54:53.000 304 21240.61 408.17 43065.72 48020.52 2020-10-30 11:54:54.000 304 21240.65 408.15 43065.74 48020.52 2020-10-30 11:54:55.000 304 21240.68 408.12 43065.75 48020.59 2020-10-30 11:54:56.000 304 21240.68 408.11 43065.77 48020.59 2020-10-30 11:54:57.000 304 21240.68 408.08 43065.77 48020.67 2020-10-30 11:54:58.000 304 21240.72 408.08 43065.78 48020.67 2020-10-30 11:54:59.000 304 21240.73 408.08 43065.81 48020.65 2020-10-30 11:55:00.000 304 21240.71 408.17 43065.78 48020.72 2020-10-30 11:55:01.000 304 21240.72 408.22 43065.73 48020.68 2020-10-30 11:55:02.000 304 21240.72 408.29 43065.70 48020.63 2020-10-30 11:55:03.000 304 21240.69 408.34 43065.61 48020.58 2020-10-30 11:55:04.000 304 21240.69 408.34 43065.58 48020.51 2020-10-30 11:55:05.000 304 21240.66 408.33 43065.52 48020.46 2020-10-30 11:55:06.000 304 21240.61 408.35 43065.49 48020.38 2020-10-30 11:55:07.000 304 21240.58 408.36 43065.46 48020.34 2020-10-30 11:55:08.000 304 21240.53 408.38 43065.41 48020.30 2020-10-30 11:55:09.000 304 21240.49 408.39 43065.37 48020.23 2020-10-30 11:55:10.000 304 21240.50 408.38 43065.38 48020.23 2020-10-30 11:55:11.000 304 21240.51 408.37 43065.33 48020.19 2020-10-30 11:55:12.000 304 21240.52 408.33 43065.31 48020.20 2020-10-30 11:55:13.000 304 21240.56 408.32 43065.31 48020.19 2020-10-30 11:55:14.000 304 21240.55 408.33 43065.34 48020.19 2020-10-30 11:55:15.000 304 21240.53 408.30 43065.35 48020.18 2020-10-30 11:55:16.000 304 21240.56 408.29 43065.37 48020.19 2020-10-30 11:55:17.000 304 21240.56 408.28 43065.38 48020.18 2020-10-30 11:55:18.000 304 21240.58 408.24 43065.38 48020.23 2020-10-30 11:55:19.000 304 21240.58 408.20 43065.37 48020.24 2020-10-30 11:55:20.000 304 21240.56 408.21 43065.38 48020.22 2020-10-30 11:55:21.000 304 21240.58 408.21 43065.37 48020.21 2020-10-30 11:55:22.000 304 21240.58 408.21 43065.39 48020.26 2020-10-30 11:55:23.000 304 21240.59 408.20 43065.39 48020.24 2020-10-30 11:55:24.000 304 21240.59 408.16 43065.41 48020.25 2020-10-30 11:55:25.000 304 21240.62 408.14 43065.43 48020.35 2020-10-30 11:55:26.000 304 21240.62 408.16 43065.45 48020.32 2020-10-30 11:55:27.000 304 21240.60 408.15 43065.47 48020.32 2020-10-30 11:55:28.000 304 21240.58 408.13 43065.51 48020.34 2020-10-30 11:55:29.000 304 21240.56 408.13 43065.50 48020.33 2020-10-30 11:55:30.000 304 21240.55 408.12 43065.50 48020.34 2020-10-30 11:55:31.000 304 21240.54 408.08 43065.51 48020.34 2020-10-30 11:55:32.000 304 21240.50 408.08 43065.51 48020.36 2020-10-30 11:55:33.000 304 21240.50 408.12 43065.52 48020.35 2020-10-30 11:55:34.000 304 21240.50 408.07 43065.51 48020.35 2020-10-30 11:55:35.000 304 21240.49 408.09 43065.51 48020.33 2020-10-30 11:55:36.000 304 21240.47 408.09 43065.50 48020.34 2020-10-30 11:55:37.000 304 21240.46 408.08 43065.52 48020.33 2020-10-30 11:55:38.000 304 21240.53 408.03 43065.55 48020.36 2020-10-30 11:55:39.000 304 21240.52 408.07 43065.55 48020.37 2020-10-30 11:55:40.000 304 21240.53 408.05 43065.54 48020.37 2020-10-30 11:55:41.000 304 21240.49 408.06 43065.57 48020.37 2020-10-30 11:55:42.000 304 21240.47 408.08 43065.59 48020.39 2020-10-30 11:55:43.000 304 21240.48 408.11 43065.57 48020.42 2020-10-30 11:55:44.000 304 21240.51 408.16 43065.56 48020.40 2020-10-30 11:55:45.000 304 21240.48 408.25 43065.51 48020.35 2020-10-30 11:55:46.000 304 21240.51 408.32 43065.45 48020.33 2020-10-30 11:55:47.000 304 21240.50 408.37 43065.40 48020.28 2020-10-30 11:55:48.000 304 21240.45 408.38 43065.37 48020.22 2020-10-30 11:55:49.000 304 21240.42 408.35 43065.35 48020.15 2020-10-30 11:55:50.000 304 21240.39 408.29 43065.35 48020.14 2020-10-30 11:55:51.000 304 21240.38 408.29 43065.39 48020.12 2020-10-30 11:55:52.000 304 21240.35 408.34 43065.36 48020.16 2020-10-30 11:55:53.000 304 21240.35 408.40 43065.31 48020.08 2020-10-30 11:55:54.000 304 21240.31 408.43 43065.30 48020.08 2020-10-30 11:55:55.000 304 21240.28 408.46 43065.25 48020.02 2020-10-30 11:55:56.000 304 21240.31 408.50 43065.22 48020.03 2020-10-30 11:55:57.000 304 21240.36 408.53 43065.19 48019.98 2020-10-30 11:55:58.000 304 21240.35 408.50 43065.13 48019.96 2020-10-30 11:55:59.000 304 21240.33 408.52 43065.11 48019.97 2020-10-30 11:56:00.000 304 21240.34 408.50 43065.14 48019.94 2020-10-30 11:56:01.000 304 21240.37 408.47 43065.14 48019.93 2020-10-30 11:56:02.000 304 21240.39 408.43 43065.14 48019.94 2020-10-30 11:56:03.000 304 21240.39 408.44 43065.14 48019.96 2020-10-30 11:56:04.000 304 21240.42 408.40 43065.15 48019.95 2020-10-30 11:56:05.000 304 21240.43 408.40 43065.14 48019.95 2020-10-30 11:56:06.000 304 21240.46 408.38 43065.15 48020.01 2020-10-30 11:56:07.000 304 21240.45 408.37 43065.13 48020.00 2020-10-30 11:56:08.000 304 21240.44 408.35 43065.15 48020.00 2020-10-30 11:56:09.000 304 21240.51 408.36 43065.15 48019.99 2020-10-30 11:56:10.000 304 21240.53 408.34 43065.14 48020.02 2020-10-30 11:56:11.000 304 21240.53 408.34 43065.16 48020.02 2020-10-30 11:56:12.000 304 21240.53 408.32 43065.17 48020.03 2020-10-30 11:56:13.000 304 21240.53 408.31 43065.16 48020.04 2020-10-30 11:56:14.000 304 21240.54 408.31 43065.17 48020.01 2020-10-30 11:56:15.000 304 21240.52 408.29 43065.21 48020.04 2020-10-30 11:56:16.000 304 21240.49 408.25 43065.21 48020.07 2020-10-30 11:56:17.000 304 21240.51 408.21 43065.25 48020.07 2020-10-30 11:56:18.000 304 21240.52 408.20 43065.26 48020.11 2020-10-30 11:56:19.000 304 21240.51 408.22 43065.27 48020.15 2020-10-30 11:56:20.000 304 21240.51 408.24 43065.28 48020.15 2020-10-30 11:56:21.000 304 21240.50 408.22 43065.33 48020.14 2020-10-30 11:56:22.000 304 21240.54 408.21 43065.30 48020.18 2020-10-30 11:56:23.000 304 21240.56 408.19 43065.30 48020.18 2020-10-30 11:56:24.000 304 21240.61 408.16 43065.31 48020.22 2020-10-30 11:56:25.000 304 21240.61 408.13 43065.37 48020.19 2020-10-30 11:56:26.000 304 21240.62 408.08 43065.43 48020.29 2020-10-30 11:56:27.000 304 21240.63 408.07 43065.44 48020.28 2020-10-30 11:56:28.000 304 21240.66 408.02 43065.46 48020.29 2020-10-30 11:56:29.000 304 21240.67 407.97 43065.48 48020.36 2020-10-30 11:56:30.000 304 21240.72 407.94 43065.49 48020.39 2020-10-30 11:56:31.000 304 21240.74 407.90 43065.53 48020.43 2020-10-30 11:56:32.000 304 21240.78 407.86 43065.56 48020.47 2020-10-30 11:56:33.000 304 21240.83 407.84 43065.57 48020.50 2020-10-30 11:56:34.000 304 21240.82 407.83 43065.60 48020.53 2020-10-30 11:56:35.000 304 21240.82 407.82 43065.56 48020.54 2020-10-30 11:56:36.000 304 21240.84 407.83 43065.54 48020.56 2020-10-30 11:56:37.000 304 21240.85 407.84 43065.56 48020.54 2020-10-30 11:56:38.000 304 21240.80 407.82 43065.59 48020.55 2020-10-30 11:56:39.000 304 21240.75 407.87 43065.54 48020.50 2020-10-30 11:56:40.000 304 21240.75 407.85 43065.53 48020.47 2020-10-30 11:56:41.000 304 21240.77 407.81 43065.55 48020.48 2020-10-30 11:56:42.000 304 21240.71 407.81 43065.55 48020.47 2020-10-30 11:56:43.000 304 21240.68 407.87 43065.53 48020.45 2020-10-30 11:56:44.000 304 21240.61 407.91 43065.48 48020.43 2020-10-30 11:56:45.000 304 21240.58 407.92 43065.47 48020.37 2020-10-30 11:56:46.000 304 21240.61 407.92 43065.46 48020.35 2020-10-30 11:56:47.000 304 21240.60 407.90 43065.47 48020.33 2020-10-30 11:56:48.000 304 21240.62 407.87 43065.48 48020.32 2020-10-30 11:56:49.000 304 21240.65 407.86 43065.49 48020.32 2020-10-30 11:56:50.000 304 21240.61 407.86 43065.51 48020.35 2020-10-30 11:56:51.000 304 21240.60 407.85 43065.55 48020.36 2020-10-30 11:56:52.000 304 21240.62 407.87 43065.56 48020.39 2020-10-30 11:56:53.000 304 21240.58 407.89 43065.58 48020.40 2020-10-30 11:56:54.000 304 21240.56 407.87 43065.60 48020.41 2020-10-30 11:56:55.000 304 21240.57 407.85 43065.62 48020.41 2020-10-30 11:56:56.000 304 21240.56 407.85 43065.60 48020.43 2020-10-30 11:56:57.000 304 21240.56 407.85 43065.64 48020.41 2020-10-30 11:56:58.000 304 21240.55 407.86 43065.66 48020.40 2020-10-30 11:56:59.000 304 21240.50 407.85 43065.63 48020.40 2020-10-30 11:57:00.000 304 21240.50 407.81 43065.62 48020.41 2020-10-30 11:57:01.000 304 21240.45 407.78 43065.61 48020.42 2020-10-30 11:57:02.000 304 21240.41 407.78 43065.62 48020.40 2020-10-30 11:57:03.000 304 21240.41 407.79 43065.64 48020.37 2020-10-30 11:57:04.000 304 21240.38 407.81 43065.63 48020.35 2020-10-30 11:57:05.000 304 21240.32 407.84 43065.63 48020.36 2020-10-30 11:57:06.000 304 21240.32 407.86 43065.59 48020.33 2020-10-30 11:57:07.000 304 21240.31 407.91 43065.54 48020.30 2020-10-30 11:57:08.000 304 21240.28 407.90 43065.50 48020.24 2020-10-30 11:57:09.000 304 21240.27 407.89 43065.51 48020.21 2020-10-30 11:57:10.000 304 21240.23 407.86 43065.50 48020.14 2020-10-30 11:57:11.000 304 21240.19 407.85 43065.47 48020.15 2020-10-30 11:57:12.000 304 21240.18 407.81 43065.48 48020.12 2020-10-30 11:57:13.000 304 21240.15 407.78 43065.47 48020.11 2020-10-30 11:57:14.000 304 21240.13 407.76 43065.47 48020.12 2020-10-30 11:57:15.000 304 21240.13 407.73 43065.50 48020.13 2020-10-30 11:57:16.000 304 21240.14 407.73 43065.51 48020.14 2020-10-30 11:57:17.000 304 21240.14 407.75 43065.52 48020.15 2020-10-30 11:57:18.000 304 21240.11 407.77 43065.52 48020.13 2020-10-30 11:57:19.000 304 21240.12 407.80 43065.47 48020.12 2020-10-30 11:57:20.000 304 21240.15 407.79 43065.48 48020.12 2020-10-30 11:57:21.000 304 21240.11 407.80 43065.51 48020.14 2020-10-30 11:57:22.000 304 21240.13 407.79 43065.51 48020.08 2020-10-30 11:57:23.000 304 21240.15 407.81 43065.50 48020.11 2020-10-30 11:57:24.000 304 21240.13 407.80 43065.50 48020.12 2020-10-30 11:57:25.000 304 21240.16 407.80 43065.49 48020.14 2020-10-30 11:57:26.000 304 21240.18 407.78 43065.47 48020.12 2020-10-30 11:57:27.000 304 21240.15 407.80 43065.46 48020.12 2020-10-30 11:57:28.000 304 21240.17 407.79 43065.48 48020.14 2020-10-30 11:57:29.000 304 21240.15 407.79 43065.48 48020.14 2020-10-30 11:57:30.000 304 21240.13 407.83 43065.48 48020.13 2020-10-30 11:57:31.000 304 21240.11 407.88 43065.45 48020.11 2020-10-30 11:57:32.000 304 21240.12 407.88 43065.42 48020.08 2020-10-30 11:57:33.000 304 21240.10 407.91 43065.40 48020.09 2020-10-30 11:57:34.000 304 21240.11 407.97 43065.34 48020.05 2020-10-30 11:57:35.000 304 21240.14 408.02 43065.30 48019.99 2020-10-30 11:57:36.000 304 21240.15 408.03 43065.25 48019.98 2020-10-30 11:57:37.000 304 21240.13 408.01 43065.22 48019.93 2020-10-30 11:57:38.000 304 21240.13 408.01 43065.18 48019.90 2020-10-30 11:57:39.000 304 21240.15 407.99 43065.12 48019.83 2020-10-30 11:57:40.000 304 21240.16 407.98 43065.08 48019.81 2020-10-30 11:57:41.000 304 21240.13 407.94 43065.08 48019.80 2020-10-30 11:57:42.000 304 21240.20 407.86 43065.11 48019.81 2020-10-30 11:57:43.000 304 21240.28 407.81 43065.12 48019.83 2020-10-30 11:57:44.000 304 21240.32 407.73 43065.16 48019.85 2020-10-30 11:57:45.000 304 21240.33 407.67 43065.21 48019.87 2020-10-30 11:57:46.000 304 21240.35 407.62 43065.22 48019.96 2020-10-30 11:57:47.000 304 21240.36 407.57 43065.31 48020.01 2020-10-30 11:57:48.000 304 21240.33 407.56 43065.30 48020.03 2020-10-30 11:57:49.000 304 21240.34 407.56 43065.32 48020.03 2020-10-30 11:57:50.000 304 21240.33 407.57 43065.31 48020.06 2020-10-30 11:57:51.000 304 21240.35 407.54 43065.33 48020.06 2020-10-30 11:57:52.000 304 21240.33 407.54 43065.32 48020.07 2020-10-30 11:57:53.000 304 21240.32 407.55 43065.35 48020.07 2020-10-30 11:57:54.000 304 21240.33 407.59 43065.30 48020.05 2020-10-30 11:57:55.000 304 21240.34 407.64 43065.29 48020.06 2020-10-30 11:57:56.000 304 21240.34 407.69 43065.25 48020.04 2020-10-30 11:57:57.000 304 21240.34 407.73 43065.23 48020.01 2020-10-30 11:57:58.000 304 21240.41 407.74 43065.22 48020.00 2020-10-30 11:57:59.000 304 21240.38 407.74 43065.18 48020.01 2020-10-30 11:58:00.000 304 21240.38 407.72 43065.14 48019.97 2020-10-30 11:58:01.000 304 21240.32 407.69 43065.20 48019.92 2020-10-30 11:58:02.000 304 21240.26 407.73 43065.15 48019.95 2020-10-30 11:58:03.000 304 21240.24 407.75 43065.17 48019.89 2020-10-30 11:58:04.000 304 21240.23 407.76 43065.15 48019.88 2020-10-30 11:58:05.000 304 21240.23 407.77 43065.18 48019.85 2020-10-30 11:58:06.000 304 21240.20 407.78 43065.14 48019.84 2020-10-30 11:58:07.000 304 21240.23 407.76 43065.13 48019.84 2020-10-30 11:58:08.000 304 21240.25 407.77 43065.14 48019.83 2020-10-30 11:58:09.000 304 21240.27 407.73 43065.11 48019.84 2020-10-30 11:58:10.000 304 21240.30 407.70 43065.10 48019.86 2020-10-30 11:58:11.000 304 21240.32 407.70 43065.11 48019.88 2020-10-30 11:58:12.000 304 21240.36 407.70 43065.13 48019.89 2020-10-30 11:58:13.000 304 21240.38 407.69 43065.15 48019.92 2020-10-30 11:58:14.000 304 21240.39 407.67 43065.11 48019.93 2020-10-30 11:58:15.000 304 21240.40 407.64 43065.10 48019.92 2020-10-30 11:58:16.000 304 21240.41 407.61 43065.10 48019.91 2020-10-30 11:58:17.000 304 21240.40 407.60 43065.12 48019.94 2020-10-30 11:58:18.000 304 21240.39 407.59 43065.12 48019.93 2020-10-30 11:58:19.000 304 21240.40 407.60 43065.11 48019.95 2020-10-30 11:58:20.000 304 21240.43 407.59 43065.13 48019.97 2020-10-30 11:58:21.000 304 21240.47 407.59 43065.13 48019.96 2020-10-30 11:58:22.000 304 21240.46 407.61 43065.07 48019.95 2020-10-30 11:58:23.000 304 21240.40 407.67 43065.09 48019.97 2020-10-30 11:58:24.000 304 21240.36 407.73 43065.02 48019.88 2020-10-30 11:58:25.000 304 21240.32 407.80 43064.95 48019.83 2020-10-30 11:58:26.000 304 21240.23 407.82 43064.89 48019.77 2020-10-30 11:58:27.000 304 21240.26 407.79 43064.87 48019.73 2020-10-30 11:58:28.000 304 21240.25 407.79 43064.83 48019.64 2020-10-30 11:58:29.000 304 21240.27 407.76 43064.84 48019.62 2020-10-30 11:58:30.000 304 21240.26 407.74 43064.80 48019.62 2020-10-30 11:58:31.000 304 21240.28 407.73 43064.81 48019.61 2020-10-30 11:58:32.000 304 21240.32 407.70 43064.79 48019.61 2020-10-30 11:58:33.000 304 21240.36 407.64 43064.80 48019.60 2020-10-30 11:58:34.000 304 21240.32 407.65 43064.83 48019.63 2020-10-30 11:58:35.000 304 21240.33 407.62 43064.83 48019.66 2020-10-30 11:58:36.000 304 21240.37 407.58 43064.82 48019.62 2020-10-30 11:58:37.000 304 21240.41 407.53 43064.85 48019.71 2020-10-30 11:58:38.000 304 21240.41 407.49 43064.91 48019.73 2020-10-30 11:58:39.000 304 21240.41 407.47 43064.93 48019.76 2020-10-30 11:58:40.000 304 21240.43 407.44 43064.95 48019.80 2020-10-30 11:58:41.000 304 21240.46 407.42 43064.97 48019.83 2020-10-30 11:58:42.000 304 21240.45 407.42 43064.99 48019.85 2020-10-30 11:58:43.000 304 21240.44 407.46 43065.02 48019.86 2020-10-30 11:58:44.000 304 21240.44 407.46 43065.03 48019.85 2020-10-30 11:58:45.000 304 21240.40 407.45 43065.02 48019.88 2020-10-30 11:58:46.000 304 21240.40 407.46 43065.05 48019.87 2020-10-30 11:58:47.000 304 21240.36 407.43 43065.05 48019.87 2020-10-30 11:58:48.000 304 21240.35 407.38 43065.05 48019.90 2020-10-30 11:58:49.000 304 21240.39 407.37 43065.10 48019.86 2020-10-30 11:58:50.000 304 21240.42 407.34 43065.09 48019.94 2020-10-30 11:58:51.000 304 21240.45 407.31 43065.14 48019.94 2020-10-30 11:58:52.000 304 21240.47 407.26 43065.17 48019.98 2020-10-30 11:58:53.000 304 21240.46 407.25 43065.20 48020.04 2020-10-30 11:58:54.000 304 21240.43 407.26 43065.25 48020.09 2020-10-30 11:58:55.000 304 21240.42 407.21 43065.26 48020.06 2020-10-30 11:58:56.000 304 21240.47 407.21 43065.28 48020.10 2020-10-30 11:58:57.000 304 21240.50 407.19 43065.29 48020.13 2020-10-30 11:58:58.000 304 21240.55 407.18 43065.31 48020.17 2020-10-30 11:58:59.000 304 21240.61 407.18 43065.33 48020.21 2020-10-30 11:59:00.000 304 21240.66 407.13 43065.34 48020.26 2020-10-30 11:59:01.000 304 21240.62 407.18 43065.34 48020.27 2020-10-30 11:59:02.000 304 21240.64 407.21 43065.36 48020.29 2020-10-30 11:59:03.000 304 21240.72 407.21 43065.35 48020.27 2020-10-30 11:59:04.000 304 21240.74 407.18 43065.34 48020.28 2020-10-30 11:59:05.000 304 21240.79 407.22 43065.31 48020.28 2020-10-30 11:59:06.000 304 21240.87 407.25 43065.30 48020.30 2020-10-30 11:59:07.000 304 21240.93 407.21 43065.25 48020.29 2020-10-30 11:59:08.000 304 21240.97 407.21 43065.23 48020.32 2020-10-30 11:59:09.000 304 21241.00 407.19 43065.27 48020.32 2020-10-30 11:59:10.000 304 21241.02 407.22 43065.28 48020.37 2020-10-30 11:59:11.000 304 21241.02 407.20 43065.27 48020.35 2020-10-30 11:59:12.000 304 21241.02 407.18 43065.30 48020.34 2020-10-30 11:59:13.000 304 21241.02 407.13 43065.30 48020.37 2020-10-30 11:59:14.000 304 21241.02 407.10 43065.32 48020.35 2020-10-30 11:59:15.000 304 21241.02 407.08 43065.33 48020.39 2020-10-30 11:59:16.000 304 21241.01 407.04 43065.39 48020.39 2020-10-30 11:59:17.000 304 21241.02 407.02 43065.41 48020.46 2020-10-30 11:59:18.000 304 21241.02 407.02 43065.43 48020.46 2020-10-30 11:59:19.000 304 21241.02 407.03 43065.43 48020.49 2020-10-30 11:59:20.000 304 21241.03 407.02 43065.47 48020.50 2020-10-30 11:59:21.000 304 21241.04 406.99 43065.49 48020.51 2020-10-30 11:59:22.000 304 21241.08 406.95 43065.46 48020.51 2020-10-30 11:59:23.000 304 21241.09 406.97 43065.48 48020.55 2020-10-30 11:59:24.000 304 21241.10 406.97 43065.46 48020.54 2020-10-30 11:59:25.000 304 21241.07 406.95 43065.43 48020.53 2020-10-30 11:59:26.000 304 21241.03 406.95 43065.43 48020.48 2020-10-30 11:59:27.000 304 21241.03 406.91 43065.40 48020.50 2020-10-30 11:59:28.000 304 21241.03 406.86 43065.41 48020.48 2020-10-30 11:59:29.000 304 21241.05 406.89 43065.43 48020.46 2020-10-30 11:59:30.000 304 21241.02 406.94 43065.43 48020.46 2020-10-30 11:59:31.000 304 21240.99 406.96 43065.43 48020.49 2020-10-30 11:59:32.000 304 21240.99 406.97 43065.41 48020.45 2020-10-30 11:59:33.000 304 21240.97 406.95 43065.42 48020.46 2020-10-30 11:59:34.000 304 21240.96 406.99 43065.42 48020.45 2020-10-30 11:59:35.000 304 21240.91 407.03 43065.36 48020.38 2020-10-30 11:59:36.000 304 21240.85 407.04 43065.32 48020.35 2020-10-30 11:59:37.000 304 21240.83 407.02 43065.31 48020.32 2020-10-30 11:59:38.000 304 21240.86 407.03 43065.33 48020.29 2020-10-30 11:59:39.000 304 21240.87 407.03 43065.34 48020.31 2020-10-30 11:59:40.000 304 21240.87 407.03 43065.30 48020.31 2020-10-30 11:59:41.000 304 21240.84 407.06 43065.30 48020.30 2020-10-30 11:59:42.000 304 21240.88 407.11 43065.27 48020.33 2020-10-30 11:59:43.000 304 21240.84 407.20 43065.22 48020.28 2020-10-30 11:59:44.000 304 21240.81 407.29 43065.16 48020.22 2020-10-30 11:59:45.000 304 21240.84 407.33 43065.11 48020.15 2020-10-30 11:59:46.000 304 21240.82 407.31 43065.07 48020.04 2020-10-30 11:59:47.000 304 21240.81 407.25 43065.06 48020.06 2020-10-30 11:59:48.000 304 21240.86 407.20 43065.09 48020.07 2020-10-30 11:59:49.000 304 21240.91 407.15 43065.10 48020.11 2020-10-30 11:59:50.000 304 21240.93 407.15 43065.13 48020.14 2020-10-30 11:59:51.000 304 21240.92 407.17 43065.14 48020.18 2020-10-30 11:59:52.000 304 21240.90 407.20 43065.15 48020.20 2020-10-30 11:59:53.000 304 21240.91 407.23 43065.16 48020.19 2020-10-30 11:59:54.000 304 21240.89 407.26 43065.10 48020.13 2020-10-30 11:59:55.000 304 21240.83 407.29 43065.09 48020.12 2020-10-30 11:59:56.000 304 21240.81 407.30 43065.07 48020.08 2020-10-30 11:59:57.000 304 21240.79 407.31 43065.03 48020.06 2020-10-30 11:59:58.000 304 21240.77 407.34 43064.97 48020.02 2020-10-30 11:59:59.000 304 21240.75 407.37 43064.98 48020.01 2020-10-30 12:00:00.000 304 21240.74 407.36 43064.97 48020.00 2020-10-30 12:00:01.000 304 21240.72 407.36 43064.97 48019.95 2020-10-30 12:00:02.000 304 21240.74 407.38 43064.97 48019.93 2020-10-30 12:00:03.000 304 21240.78 407.34 43064.97 48019.93 2020-10-30 12:00:04.000 304 21240.77 407.34 43064.98 48019.96 2020-10-30 12:00:05.000 304 21240.74 407.35 43064.99 48019.92 2020-10-30 12:00:06.000 304 21240.74 407.34 43064.99 48019.95 2020-10-30 12:00:07.000 304 21240.73 407.28 43065.03 48019.97 2020-10-30 12:00:08.000 304 21240.72 407.27 43065.04 48020.00 2020-10-30 12:00:09.000 304 21240.76 407.28 43065.08 48020.00 2020-10-30 12:00:10.000 304 21240.70 407.27 43065.12 48020.00 2020-10-30 12:00:11.000 304 21240.66 407.24 43065.11 48020.06 2020-10-30 12:00:12.000 304 21240.69 407.25 43065.16 48020.06 2020-10-30 12:00:13.000 304 21240.67 407.25 43065.20 48020.07 2020-10-30 12:00:14.000 304 21240.68 407.25 43065.22 48020.07 2020-10-30 12:00:15.000 304 21240.71 407.25 43065.19 48020.11 2020-10-30 12:00:16.000 304 21240.73 407.29 43065.20 48020.14 2020-10-30 12:00:17.000 304 21240.77 407.31 43065.23 48020.14 2020-10-30 12:00:18.000 304 21240.76 407.34 43065.19 48020.13 2020-10-30 12:00:19.000 304 21240.78 407.35 43065.21 48020.16 2020-10-30 12:00:20.000 304 21240.78 407.35 43065.22 48020.15 2020-10-30 12:00:21.000 304 21240.82 407.33 43065.24 48020.18 2020-10-30 12:00:22.000 304 21240.86 407.30 43065.24 48020.18 2020-10-30 12:00:23.000 304 21240.88 407.30 43065.28 48020.23 2020-10-30 12:00:24.000 304 21240.87 407.31 43065.25 48020.24 2020-10-30 12:00:25.000 304 21240.88 407.32 43065.27 48020.26 2020-10-30 12:00:26.000 304 21240.92 407.28 43065.28 48020.26 2020-10-30 12:00:27.000 304 21240.92 407.28 43065.30 48020.26 2020-10-30 12:00:28.000 304 21240.94 407.29 43065.32 48020.32 2020-10-30 12:00:29.000 304 21240.96 407.29 43065.31 48020.33 2020-10-30 12:00:30.000 304 21240.94 407.29 43065.29 48020.33 2020-10-30 12:00:31.000 304 21240.93 407.31 43065.32 48020.30 2020-10-30 12:00:32.000 304 21240.96 407.30 43065.35 48020.32 2020-10-30 12:00:33.000 304 21240.95 407.28 43065.34 48020.36 2020-10-30 12:00:34.000 304 21240.94 407.28 43065.33 48020.37 2020-10-30 12:00:35.000 304 21240.94 407.25 43065.33 48020.35 2020-10-30 12:00:36.000 304 21240.97 407.24 43065.32 48020.37 2020-10-30 12:00:37.000 304 21240.95 407.24 43065.37 48020.41 2020-10-30 12:00:38.000 304 21240.96 407.24 43065.40 48020.41 2020-10-30 12:00:39.000 304 21240.96 407.24 43065.40 48020.43 2020-10-30 12:00:40.000 304 21240.96 407.25 43065.44 48020.41 2020-10-30 12:00:41.000 304 21240.98 407.25 43065.42 48020.42 2020-10-30 12:00:42.000 304 21241.00 407.25 43065.43 48020.45 2020-10-30 12:00:43.000 304 21241.00 407.27 43065.40 48020.47 2020-10-30 12:00:44.000 304 21240.99 407.28 43065.41 48020.47 2020-10-30 12:00:45.000 304 21241.00 407.30 43065.44 48020.47 2020-10-30 12:00:46.000 304 21240.99 407.29 43065.44 48020.51 2020-10-30 12:00:47.000 304 21240.99 407.24 43065.41 48020.45 2020-10-30 12:00:48.000 304 21240.96 407.21 43065.46 48020.48 2020-10-30 12:00:49.000 304 21240.95 407.24 43065.50 48020.47 2020-10-30 12:00:50.000 304 21240.95 407.23 43065.51 48020.47 2020-10-30 12:00:51.000 304 21240.91 407.23 43065.52 48020.49 2020-10-30 12:00:52.000 304 21240.87 407.28 43065.53 48020.48 2020-10-30 12:00:53.000 304 21240.82 407.32 43065.47 48020.45 2020-10-30 12:00:54.000 304 21240.78 407.31 43065.46 48020.43 2020-10-30 12:00:55.000 304 21240.77 407.32 43065.45 48020.40 2020-10-30 12:00:56.000 304 21240.73 407.36 43065.45 48020.33 2020-10-30 12:00:57.000 304 21240.71 407.36 43065.43 48020.34 2020-10-30 12:00:58.000 304 21240.68 407.34 43065.38 48020.30 2020-10-30 12:00:59.000 304 21240.69 407.34 43065.36 48020.29 2020-10-30 12:01:00.000 304 21240.70 407.32 43065.36 48020.23 2020-10-30 12:01:01.000 304 21240.70 407.32 43065.34 48020.25 2020-10-30 12:01:02.000 304 21240.68 407.34 43065.30 48020.27 2020-10-30 12:01:03.000 304 21240.65 407.32 43065.29 48020.23 2020-10-30 12:01:04.000 304 21240.63 407.31 43065.33 48020.19 2020-10-30 12:01:05.000 304 21240.59 407.33 43065.28 48020.16 2020-10-30 12:01:06.000 304 21240.58 407.35 43065.24 48020.19 2020-10-30 12:01:07.000 304 21240.55 407.33 43065.21 48020.15 2020-10-30 12:01:08.000 304 21240.54 407.33 43065.23 48020.11 2020-10-30 12:01:09.000 304 21240.51 407.31 43065.23 48020.11 2020-10-30 12:01:10.000 304 21240.46 407.28 43065.27 48020.12 2020-10-30 12:01:11.000 304 21240.46 407.22 43065.30 48020.10 2020-10-30 12:01:12.000 304 21240.44 407.22 43065.33 48020.15 2020-10-30 12:01:13.000 304 21240.44 407.25 43065.35 48020.15 2020-10-30 12:01:14.000 304 21240.43 407.27 43065.35 48020.17 2020-10-30 12:01:15.000 304 21240.37 407.28 43065.39 48020.15 2020-10-30 12:01:16.000 304 21240.33 407.29 43065.41 48020.18 2020-10-30 12:01:17.000 304 21240.32 407.28 43065.41 48020.19 2020-10-30 12:01:18.000 304 21240.27 407.25 43065.42 48020.18 2020-10-30 12:01:19.000 304 21240.26 407.27 43065.42 48020.16 2020-10-30 12:01:20.000 304 21240.28 407.31 43065.44 48020.15 2020-10-30 12:01:21.000 304 21240.28 407.30 43065.41 48020.17 2020-10-30 12:01:22.000 304 21240.32 407.29 43065.40 48020.15 2020-10-30 12:01:23.000 304 21240.33 407.29 43065.40 48020.16 2020-10-30 12:01:24.000 304 21240.36 407.30 43065.40 48020.18 2020-10-30 12:01:25.000 304 21240.42 407.29 43065.42 48020.20 2020-10-30 12:01:26.000 304 21240.49 407.29 43065.44 48020.20 2020-10-30 12:01:27.000 304 21240.54 407.28 43065.43 48020.24 2020-10-30 12:01:28.000 304 21240.52 407.29 43065.43 48020.27 2020-10-30 12:01:29.000 304 21240.54 407.25 43065.48 48020.30 2020-10-30 12:01:30.000 304 21240.57 407.21 43065.47 48020.29 2020-10-30 12:01:31.000 304 21240.58 407.23 43065.51 48020.31 2020-10-30 12:01:32.000 304 21240.56 407.30 43065.50 48020.36 2020-10-30 12:01:33.000 304 21240.53 407.32 43065.44 48020.32 2020-10-30 12:01:34.000 304 21240.54 407.37 43065.43 48020.28 2020-10-30 12:01:35.000 304 21240.57 407.40 43065.38 48020.24 2020-10-30 12:01:36.000 304 21240.59 407.40 43065.32 48020.21 2020-10-30 12:01:37.000 304 21240.57 407.41 43065.31 48020.20 2020-10-30 12:01:38.000 304 21240.58 407.39 43065.34 48020.17 2020-10-30 12:01:39.000 304 21240.61 407.38 43065.33 48020.22 2020-10-30 12:01:40.000 304 21240.57 407.40 43065.31 48020.17 2020-10-30 12:01:41.000 304 21240.55 407.41 43065.29 48020.16 2020-10-30 12:01:42.000 304 21240.51 407.44 43065.28 48020.13 2020-10-30 12:01:43.000 304 21240.52 407.43 43065.29 48020.09 2020-10-30 12:01:44.000 304 21240.53 407.42 43065.25 48020.09 2020-10-30 12:01:45.000 304 21240.54 407.41 43065.22 48020.08 2020-10-30 12:01:46.000 304 21240.53 407.40 43065.21 48020.07 2020-10-30 12:01:47.000 304 21240.54 407.39 43065.23 48020.10 2020-10-30 12:01:48.000 304 21240.52 407.37 43065.21 48020.09 2020-10-30 12:01:49.000 304 21240.57 407.35 43065.19 48020.08 2020-10-30 12:01:50.000 304 21240.55 407.33 43065.20 48020.06 2020-10-30 12:01:51.000 304 21240.56 407.26 43065.23 48020.11 2020-10-30 12:01:52.000 304 21240.57 407.19 43065.27 48020.10 2020-10-30 12:01:53.000 304 21240.60 407.14 43065.29 48020.09 2020-10-30 12:01:54.000 304 21240.57 407.13 43065.32 48020.15 2020-10-30 12:01:55.000 304 21240.54 407.17 43065.31 48020.15 2020-10-30 12:01:56.000 304 21240.52 407.17 43065.28 48020.14 2020-10-30 12:01:57.000 304 21240.50 407.20 43065.25 48020.08 2020-10-30 12:01:58.000 304 21240.50 407.19 43065.25 48020.11 2020-10-30 12:01:59.000 304 21240.50 407.18 43065.21 48020.08 2020-10-30 12:02:00.000 304 21240.48 407.20 43065.22 48020.04 2020-10-30 12:02:01.000 304 21240.48 407.17 43065.21 48020.03 2020-10-30 12:02:02.000 304 21240.50 407.15 43065.21 48020.02 2020-10-30 12:02:03.000 304 21240.50 407.14 43065.20 48020.03 2020-10-30 12:02:04.000 304 21240.47 407.14 43065.20 48020.02 2020-10-30 12:02:05.000 304 21240.46 407.15 43065.22 48020.05 2020-10-30 12:02:06.000 304 21240.48 407.15 43065.21 48020.02 2020-10-30 12:02:07.000 304 21240.42 407.11 43065.18 48020.02 2020-10-30 12:02:08.000 304 21240.41 407.09 43065.20 48020.02 2020-10-30 12:02:09.000 304 21240.43 407.11 43065.20 48020.00 2020-10-30 12:02:10.000 304 21240.40 407.11 43065.19 48019.99 2020-10-30 12:02:11.000 304 21240.36 407.11 43065.19 48019.99 2020-10-30 12:02:12.000 304 21240.41 407.08 43065.17 48019.99 2020-10-30 12:02:13.000 304 21240.41 407.08 43065.16 48019.93 2020-10-30 12:02:14.000 304 21240.40 407.05 43065.18 48019.99 2020-10-30 12:02:15.000 304 21240.34 407.02 43065.19 48019.95 2020-10-30 12:02:16.000 304 21240.32 407.04 43065.21 48019.98 2020-10-30 12:02:17.000 304 21240.31 407.08 43065.20 48019.96 2020-10-30 12:02:18.000 304 21240.26 407.11 43065.19 48019.95 2020-10-30 12:02:19.000 304 21240.28 407.13 43065.14 48019.90 2020-10-30 12:02:20.000 304 21240.25 407.15 43065.16 48019.86 2020-10-30 12:02:21.000 304 21240.19 407.19 43065.12 48019.89 2020-10-30 12:02:22.000 304 21240.15 407.23 43065.07 48019.83 2020-10-30 12:02:23.000 304 21240.14 407.27 43065.07 48019.75 2020-10-30 12:02:24.000 304 21240.09 407.30 43065.03 48019.74 2020-10-30 12:02:25.000 304 21240.08 407.33 43065.02 48019.70 2020-10-30 12:02:26.000 304 21240.07 407.36 43064.98 48019.65 2020-10-30 12:02:27.000 304 21240.08 407.38 43064.95 48019.64 2020-10-30 12:02:28.000 304 21240.05 407.38 43064.92 48019.62 2020-10-30 12:02:29.000 304 21240.02 407.38 43064.94 48019.60 2020-10-30 12:02:30.000 304 21240.04 407.37 43064.94 48019.57 2020-10-30 12:02:31.000 304 21240.01 407.37 43064.93 48019.58 2020-10-30 12:02:32.000 304 21239.99 407.37 43064.89 48019.57 2020-10-30 12:02:33.000 304 21240.02 407.35 43064.90 48019.56 2020-10-30 12:02:34.000 304 21240.00 407.35 43064.93 48019.54 2020-10-30 12:02:35.000 304 21239.98 407.35 43064.91 48019.54 2020-10-30 12:02:36.000 304 21239.95 407.40 43064.90 48019.52 2020-10-30 12:02:37.000 304 21239.91 407.43 43064.85 48019.51 2020-10-30 12:02:38.000 304 21239.84 407.47 43064.82 48019.47 2020-10-30 12:02:39.000 304 21239.84 407.48 43064.81 48019.43 2020-10-30 12:02:40.000 304 21239.81 407.47 43064.82 48019.39 2020-10-30 12:02:41.000 304 21239.77 407.46 43064.80 48019.36 2020-10-30 12:02:42.000 304 21239.76 407.46 43064.82 48019.31 2020-10-30 12:02:43.000 304 21239.72 407.50 43064.82 48019.32 2020-10-30 12:02:44.000 304 21239.69 407.57 43064.77 48019.29 2020-10-30 12:02:45.000 304 21239.63 407.67 43064.72 48019.30 2020-10-30 12:02:46.000 304 21239.63 407.74 43064.71 48019.25 2020-10-30 12:02:47.000 304 21239.66 407.82 43064.62 48019.19 2020-10-30 12:02:48.000 304 21239.66 407.80 43064.56 48019.12 2020-10-30 12:02:49.000 304 21239.70 407.72 43064.58 48019.13 2020-10-30 12:02:50.000 304 21239.73 407.65 43064.64 48019.12 2020-10-30 12:02:51.000 304 21239.80 407.65 43064.64 48019.16 2020-10-30 12:02:52.000 304 21239.86 407.69 43064.57 48019.24 2020-10-30 12:02:53.000 304 21239.90 407.66 43064.58 48019.27 2020-10-30 12:02:54.000 304 21239.90 407.61 43064.61 48019.21 2020-10-30 12:02:55.000 304 21239.89 407.59 43064.64 48019.29 2020-10-30 12:02:56.000 304 21239.96 407.52 43064.69 48019.33 2020-10-30 12:02:57.000 304 21240.01 407.51 43064.70 48019.37 2020-10-30 12:02:58.000 304 21240.08 407.54 43064.70 48019.40 2020-10-30 12:02:59.000 304 21240.13 407.57 43064.74 48019.43 2020-10-30 12:03:00.000 304 21240.18 407.57 43064.73 48019.52 2020-10-30 12:03:01.000 304 21240.28 407.54 43064.77 48019.57 2020-10-30 12:03:02.000 304 21240.30 407.54 43064.76 48019.56 2020-10-30 12:03:03.000 304 21240.31 407.54 43064.75 48019.59 2020-10-30 12:03:04.000 304 21240.34 407.54 43064.77 48019.57 2020-10-30 12:03:05.000 304 21240.35 407.56 43064.76 48019.61 2020-10-30 12:03:06.000 304 21240.33 407.55 43064.78 48019.61 2020-10-30 12:03:07.000 304 21240.32 407.57 43064.80 48019.62 2020-10-30 12:03:08.000 304 21240.33 407.54 43064.81 48019.65 2020-10-30 12:03:09.000 304 21240.27 407.52 43064.86 48019.64 2020-10-30 12:03:10.000 304 21240.25 407.49 43064.88 48019.63 2020-10-30 12:03:11.000 304 21240.23 407.47 43064.89 48019.66 2020-10-30 12:03:12.000 304 21240.23 407.44 43064.90 48019.68 2020-10-30 12:03:13.000 304 21240.19 407.45 43064.94 48019.69 2020-10-30 12:03:14.000 304 21240.20 407.41 43064.95 48019.73 2020-10-30 12:03:15.000 304 21240.20 407.40 43064.96 48019.71 2020-10-30 12:03:16.000 304 21240.21 407.40 43064.98 48019.73 2020-10-30 12:03:17.000 304 21240.26 407.39 43065.02 48019.76 2020-10-30 12:03:18.000 304 21240.27 407.38 43065.01 48019.77 2020-10-30 12:03:19.000 304 21240.27 407.36 43065.03 48019.79 2020-10-30 12:03:20.000 304 21240.27 407.36 43065.03 48019.78 2020-10-30 12:03:21.000 304 21240.25 407.34 43065.03 48019.78 2020-10-30 12:03:22.000 304 21240.27 407.34 43065.02 48019.81 2020-10-30 12:03:23.000 304 21240.26 407.31 43065.08 48019.83 2020-10-30 12:03:24.000 304 21240.27 407.29 43065.13 48019.86 2020-10-30 12:03:25.000 304 21240.32 407.29 43065.16 48019.86 2020-10-30 12:03:26.000 304 21240.31 407.28 43065.16 48019.90 2020-10-30 12:03:27.000 304 21240.31 407.28 43065.12 48019.89 2020-10-30 12:03:28.000 304 21240.32 407.29 43065.11 48019.90 2020-10-30 12:03:29.000 304 21240.34 407.29 43065.11 48019.92 2020-10-30 12:03:30.000 304 21240.34 407.31 43065.12 48019.95 2020-10-30 12:03:31.000 304 21240.33 407.34 43065.10 48019.92 2020-10-30 12:03:32.000 304 21240.37 407.35 43065.11 48019.94 2020-10-30 12:03:33.000 304 21240.39 407.34 43065.13 48019.94 2020-10-30 12:03:34.000 304 21240.38 407.35 43065.10 48019.92 2020-10-30 12:03:35.000 304 21240.39 407.36 43065.08 48019.92 2020-10-30 12:03:36.000 304 21240.39 407.40 43065.09 48019.91 2020-10-30 12:03:37.000 304 21240.38 407.39 43065.07 48019.88 2020-10-30 12:03:38.000 304 21240.39 407.37 43065.06 48019.87 2020-10-30 12:03:39.000 304 21240.41 407.37 43065.05 48019.87 2020-10-30 12:03:40.000 304 21240.44 407.40 43065.07 48019.87 2020-10-30 12:03:41.000 304 21240.44 407.41 43065.03 48019.87 2020-10-30 12:03:42.000 304 21240.45 407.42 43065.01 48019.84 2020-10-30 12:03:43.000 304 21240.47 407.41 43065.01 48019.85 2020-10-30 12:03:44.000 304 21240.48 407.41 43065.01 48019.88 2020-10-30 12:03:45.000 304 21240.48 407.40 43064.99 48019.85 2020-10-30 12:03:46.000 304 21240.47 407.42 43064.98 48019.84 2020-10-30 12:03:47.000 304 21240.48 407.39 43064.97 48019.82 2020-10-30 12:03:48.000 304 21240.48 407.40 43064.95 48019.84 2020-10-30 12:03:49.000 304 21240.44 407.41 43064.90 48019.80 2020-10-30 12:03:50.000 304 21240.41 407.42 43064.88 48019.78 2020-10-30 12:03:51.000 304 21240.39 407.43 43064.91 48019.74 2020-10-30 12:03:52.000 304 21240.38 407.42 43064.87 48019.75 2020-10-30 12:03:53.000 304 21240.35 407.43 43064.87 48019.72 2020-10-30 12:03:54.000 304 21240.34 407.42 43064.88 48019.67 2020-10-30 12:03:55.000 304 21240.31 407.41 43064.85 48019.69 2020-10-30 12:03:56.000 304 21240.28 407.38 43064.86 48019.66 2020-10-30 12:03:57.000 304 21240.28 407.39 43064.81 48019.69 2020-10-30 12:03:58.000 304 21240.28 407.36 43064.82 48019.67 2020-10-30 12:03:59.000 304 21240.25 407.36 43064.83 48019.66 2020-10-30 12:04:00.000 304 21240.25 407.34 43064.85 48019.67 2020-10-30 12:04:01.000 304 21240.25 407.32 43064.83 48019.66 2020-10-30 12:04:02.000 304 21240.21 407.30 43064.83 48019.63 2020-10-30 12:04:03.000 304 21240.12 407.29 43064.91 48019.62 2020-10-30 12:04:04.000 304 21240.10 407.26 43064.94 48019.63 2020-10-30 12:04:05.000 304 21240.07 407.21 43064.96 48019.64 2020-10-30 12:04:06.000 304 21240.03 407.21 43064.99 48019.65 2020-10-30 12:04:07.000 304 21239.98 407.22 43064.99 48019.61 2020-10-30 12:04:08.000 304 21239.97 407.23 43065.01 48019.63 2020-10-30 12:04:09.000 304 21239.93 407.22 43065.03 48019.64 2020-10-30 12:04:10.000 304 21239.90 407.21 43065.02 48019.63 2020-10-30 12:04:11.000 304 21239.89 407.21 43065.04 48019.63 2020-10-30 12:04:12.000 304 21239.90 407.21 43065.10 48019.65 2020-10-30 12:04:13.000 304 21239.89 407.19 43065.12 48019.65 2020-10-30 12:04:14.000 304 21239.89 407.20 43065.13 48019.66 2020-10-30 12:04:15.000 304 21239.85 407.19 43065.12 48019.66 2020-10-30 12:04:16.000 304 21239.84 407.23 43065.15 48019.69 2020-10-30 12:04:17.000 304 21239.82 407.24 43065.15 48019.68 2020-10-30 12:04:18.000 304 21239.83 407.24 43065.17 48019.69 2020-10-30 12:04:19.000 304 21239.80 407.24 43065.18 48019.69 2020-10-30 12:04:20.000 304 21239.81 407.23 43065.22 48019.72 2020-10-30 12:04:21.000 304 21239.75 407.25 43065.22 48019.73 2020-10-30 12:04:22.000 304 21239.76 407.25 43065.22 48019.74 2020-10-30 12:04:23.000 304 21239.75 407.28 43065.22 48019.72 2020-10-30 12:04:24.000 304 21239.77 407.27 43065.20 48019.72 2020-10-30 12:04:25.000 304 21239.72 407.30 43065.19 48019.72 2020-10-30 12:04:26.000 304 21239.69 407.34 43065.19 48019.69 2020-10-30 12:04:27.000 304 21239.65 407.45 43065.13 48019.67 2020-10-30 12:04:28.000 304 21239.63 407.56 43065.05 48019.59 2020-10-30 12:04:29.000 304 21239.62 407.64 43064.98 48019.57 2020-10-30 12:04:30.000 304 21239.58 407.68 43064.93 48019.49 2020-10-30 12:04:31.000 304 21239.56 407.74 43064.88 48019.41 2020-10-30 12:04:32.000 304 21239.60 407.78 43064.82 48019.34 2020-10-30 12:04:33.000 304 21239.62 407.79 43064.78 48019.30 2020-10-30 12:04:34.000 304 21239.63 407.79 43064.75 48019.28 2020-10-30 12:04:35.000 304 21239.63 407.78 43064.67 48019.24 2020-10-30 12:04:36.000 304 21239.66 407.77 43064.66 48019.21 2020-10-30 12:04:37.000 304 21239.70 407.75 43064.66 48019.25 2020-10-30 12:04:38.000 304 21239.74 407.74 43064.67 48019.24 2020-10-30 12:04:39.000 304 21239.76 407.74 43064.66 48019.23 2020-10-30 12:04:40.000 304 21239.79 407.72 43064.64 48019.26 2020-10-30 12:04:41.000 304 21239.85 407.70 43064.68 48019.28 2020-10-30 12:04:42.000 304 21239.87 407.71 43064.68 48019.31 2020-10-30 12:04:43.000 304 21239.91 407.73 43064.69 48019.31 2020-10-30 12:04:44.000 304 21239.97 407.76 43064.69 48019.37 2020-10-30 12:04:45.000 304 21239.98 407.72 43064.74 48019.39 2020-10-30 12:04:46.000 304 21240.00 407.65 43064.78 48019.45 2020-10-30 12:04:47.000 304 21239.98 407.62 43064.79 48019.47 2020-10-30 12:04:48.000 304 21240.03 407.67 43064.84 48019.50 2020-10-30 12:04:49.000 304 21240.03 407.76 43064.78 48019.50 2020-10-30 12:04:50.000 304 21240.05 407.81 43064.72 48019.49 2020-10-30 12:04:51.000 304 21240.01 407.83 43064.66 48019.40 2020-10-30 12:04:52.000 304 21239.98 407.82 43064.62 48019.37 2020-10-30 12:04:53.000 304 21239.97 407.81 43064.58 48019.32 2020-10-30 12:04:54.000 304 21239.97 407.80 43064.57 48019.27 2020-10-30 12:04:55.000 304 21239.98 407.82 43064.54 48019.25 2020-10-30 12:04:56.000 304 21239.96 407.81 43064.48 48019.20 2020-10-30 12:04:57.000 304 21239.90 407.77 43064.45 48019.16 2020-10-30 12:04:58.000 304 21239.91 407.69 43064.44 48019.14 2020-10-30 12:04:59.000 304 21239.91 407.66 43064.47 48019.12 2020-10-30 12:05:00.000 304 21239.88 407.64 43064.44 48019.15 2020-10-30 12:05:01.000 304 21239.86 407.63 43064.46 48019.13 2020-10-30 12:05:02.000 304 21239.87 407.59 43064.47 48019.10 2020-10-30 12:05:03.000 304 21239.88 407.52 43064.50 48019.12 2020-10-30 12:05:04.000 304 21239.84 407.54 43064.49 48019.16 2020-10-30 12:05:05.000 304 21239.82 407.57 43064.47 48019.13 2020-10-30 12:05:06.000 304 21239.76 407.57 43064.40 48019.07 2020-10-30 12:05:07.000 304 21239.71 407.58 43064.37 48019.04 2020-10-30 12:05:08.000 304 21239.70 407.56 43064.37 48018.99 2020-10-30 12:05:09.000 304 21239.67 407.57 43064.36 48019.01 2020-10-30 12:05:10.000 304 21239.66 407.57 43064.36 48018.93 2020-10-30 12:05:11.000 304 21239.64 407.56 43064.34 48018.94 2020-10-30 12:05:12.000 304 21239.58 407.57 43064.33 48018.90 2020-10-30 12:05:13.000 304 21239.62 407.49 43064.37 48018.89 2020-10-30 12:05:14.000 304 21239.64 407.38 43064.41 48018.90 2020-10-30 12:05:15.000 304 21239.64 407.31 43064.44 48018.95 2020-10-30 12:05:16.000 304 21239.68 407.27 43064.48 48018.99 2020-10-30 12:05:17.000 304 21239.72 407.24 43064.53 48019.05 2020-10-30 12:05:18.000 304 21239.72 407.20 43064.55 48019.09 2020-10-30 12:05:19.000 304 21239.72 407.16 43064.58 48019.11 2020-10-30 12:05:20.000 304 21239.71 407.19 43064.61 48019.15 2020-10-30 12:05:21.000 304 21239.67 407.19 43064.59 48019.14 2020-10-30 12:05:22.000 304 21239.66 407.13 43064.59 48019.13 2020-10-30 12:05:23.000 304 21239.69 407.08 43064.60 48019.14 2020-10-30 12:05:24.000 304 21239.68 407.00 43064.63 48019.14 2020-10-30 12:05:25.000 304 21239.67 407.01 43064.69 48019.15 2020-10-30 12:05:26.000 304 21239.68 407.00 43064.65 48019.19 2020-10-30 12:05:27.000 304 21239.68 407.00 43064.66 48019.20 2020-10-30 12:05:28.000 304 21239.69 407.04 43064.66 48019.17 2020-10-30 12:05:29.000 304 21239.67 407.05 43064.65 48019.17 2020-10-30 12:05:30.000 304 21239.68 407.01 43064.63 48019.17 2020-10-30 12:05:31.000 304 21239.71 406.99 43064.62 48019.19 2020-10-30 12:05:32.000 304 21239.73 406.97 43064.65 48019.17 2020-10-30 12:05:33.000 304 21239.72 406.97 43064.63 48019.19 2020-10-30 12:05:34.000 304 21239.74 406.92 43064.65 48019.19 2020-10-30 12:05:35.000 304 21239.75 406.89 43064.68 48019.25 2020-10-30 12:05:36.000 304 21239.79 406.84 43064.67 48019.23 2020-10-30 12:05:37.000 304 21239.81 406.82 43064.71 48019.28 2020-10-30 12:05:38.000 304 21239.85 406.80 43064.69 48019.28 2020-10-30 12:05:39.000 304 21239.90 406.77 43064.72 48019.32 2020-10-30 12:05:40.000 304 21239.88 406.76 43064.72 48019.35 2020-10-30 12:05:41.000 304 21239.91 406.76 43064.73 48019.35 2020-10-30 12:05:42.000 304 21239.94 406.75 43064.75 48019.35 2020-10-30 12:05:43.000 304 21239.95 406.74 43064.75 48019.38 2020-10-30 12:05:44.000 304 21239.99 406.73 43064.77 48019.38 2020-10-30 12:05:45.000 304 21239.99 406.72 43064.76 48019.42 2020-10-30 12:05:46.000 304 21240.02 406.69 43064.78 48019.41 2020-10-30 12:05:47.000 304 21240.04 406.70 43064.79 48019.43 2020-10-30 12:05:48.000 304 21240.09 406.70 43064.78 48019.42 2020-10-30 12:05:49.000 304 21240.09 406.69 43064.77 48019.46 2020-10-30 12:05:50.000 304 21240.09 406.66 43064.79 48019.47 2020-10-30 12:05:51.000 304 21240.11 406.65 43064.76 48019.52 2020-10-30 12:05:52.000 304 21240.12 406.62 43064.81 48019.52 2020-10-30 12:05:53.000 304 21240.09 406.66 43064.83 48019.54 2020-10-30 12:05:54.000 304 21240.09 406.65 43064.86 48019.52 2020-10-30 12:05:55.000 304 21240.09 406.63 43064.87 48019.55 2020-10-30 12:05:56.000 304 21240.08 406.63 43064.87 48019.55 2020-10-30 12:05:57.000 304 21240.11 406.59 43064.89 48019.58 2020-10-30 12:05:58.000 304 21240.13 406.55 43064.92 48019.57 2020-10-30 12:05:59.000 304 21240.11 406.55 43064.96 48019.62 2020-10-30 12:06:00.000 304 21240.08 406.57 43064.97 48019.63 2020-10-30 12:06:01.000 304 21240.07 406.58 43064.93 48019.64 2020-10-30 12:06:02.000 304 21240.08 406.59 43064.92 48019.62 2020-10-30 12:06:03.000 304 21240.08 406.57 43064.93 48019.63 2020-10-30 12:06:04.000 304 21240.09 406.59 43064.97 48019.68 2020-10-30 12:06:05.000 304 21240.10 406.61 43064.98 48019.65 2020-10-30 12:06:06.000 304 21240.09 406.59 43064.94 48019.64 2020-10-30 12:06:07.000 304 21240.09 406.58 43064.96 48019.63 2020-10-30 12:06:08.000 304 21240.10 406.57 43064.97 48019.68 2020-10-30 12:06:09.000 304 21240.08 406.56 43064.98 48019.66 2020-10-30 12:06:10.000 304 21240.08 406.55 43064.99 48019.66 2020-10-30 12:06:11.000 304 21240.07 406.56 43064.98 48019.68 2020-10-30 12:06:12.000 304 21240.05 406.54 43064.98 48019.70 2020-10-30 12:06:13.000 304 21240.01 406.53 43065.00 48019.68 2020-10-30 12:06:14.000 304 21240.05 406.52 43065.05 48019.70 2020-10-30 12:06:15.000 304 21240.02 406.53 43065.04 48019.70 2020-10-30 12:06:16.000 304 21240.02 406.52 43065.05 48019.72 2020-10-30 12:06:17.000 304 21240.06 406.51 43065.10 48019.72 2020-10-30 12:06:18.000 304 21240.07 406.48 43065.05 48019.76 2020-10-30 12:06:19.000 304 21240.06 406.47 43065.05 48019.71 2020-10-30 12:06:20.000 304 21240.05 406.46 43065.06 48019.72 2020-10-30 12:06:21.000 304 21240.05 406.47 43065.10 48019.77 2020-10-30 12:06:22.000 304 21240.04 406.48 43065.09 48019.76 2020-10-30 12:06:23.000 304 21240.03 406.50 43065.09 48019.74 2020-10-30 12:06:24.000 304 21240.03 406.50 43065.10 48019.74 2020-10-30 12:06:25.000 304 21240.00 406.50 43065.11 48019.75 2020-10-30 12:06:26.000 304 21239.98 406.52 43065.07 48019.76 2020-10-30 12:06:27.000 304 21239.98 406.55 43065.07 48019.71 2020-10-30 12:06:28.000 304 21239.99 406.53 43065.05 48019.69 2020-10-30 12:06:29.000 304 21239.93 406.55 43065.07 48019.72 2020-10-30 12:06:30.000 304 21239.95 406.54 43065.05 48019.66 2020-10-30 12:06:31.000 304 21239.95 406.52 43065.06 48019.69 2020-10-30 12:06:32.000 304 21239.94 406.51 43065.07 48019.66 2020-10-30 12:06:33.000 304 21239.94 406.50 43065.05 48019.70 2020-10-30 12:06:34.000 304 21239.98 406.49 43065.04 48019.67 2020-10-30 12:06:35.000 304 21240.05 406.48 43065.04 48019.68 2020-10-30 12:06:36.000 304 21240.04 406.47 43065.03 48019.70 2020-10-30 12:06:37.000 304 21240.07 406.49 43065.02 48019.69 2020-10-30 12:06:38.000 304 21240.08 406.42 43065.05 48019.70 2020-10-30 12:06:39.000 304 21240.08 406.40 43065.03 48019.70 2020-10-30 12:06:40.000 304 21240.08 406.33 43065.05 48019.68 2020-10-30 12:06:41.000 304 21240.09 406.28 43065.06 48019.74 2020-10-30 12:06:42.000 304 21240.07 406.27 43065.08 48019.74 2020-10-30 12:06:43.000 304 21240.12 406.25 43065.07 48019.76 2020-10-30 12:06:44.000 304 21240.17 406.23 43065.09 48019.76 2020-10-30 12:06:45.000 304 21240.16 406.19 43065.10 48019.80 2020-10-30 12:06:46.000 304 21240.16 406.20 43065.12 48019.77 2020-10-30 12:06:47.000 304 21240.16 406.16 43065.11 48019.79 2020-10-30 12:06:48.000 304 21240.14 406.14 43065.14 48019.79 2020-10-30 12:06:49.000 304 21240.18 406.10 43065.13 48019.80 2020-10-30 12:06:50.000 304 21240.17 406.09 43065.13 48019.82 2020-10-30 12:06:51.000 304 21240.17 406.08 43065.08 48019.83 2020-10-30 12:06:52.000 304 21240.22 406.05 43065.11 48019.82 2020-10-30 12:06:53.000 304 21240.24 406.04 43065.10 48019.85 2020-10-30 12:06:54.000 304 21240.25 406.04 43065.10 48019.87 2020-10-30 12:06:55.000 304 21240.31 406.02 43065.10 48019.86 2020-10-30 12:06:56.000 304 21240.33 406.00 43065.12 48019.88 2020-10-30 12:06:57.000 304 21240.36 406.01 43065.12 48019.89 2020-10-30 12:06:58.000 304 21240.43 405.98 43065.14 48019.90 2020-10-30 12:06:59.000 304 21240.43 405.93 43065.11 48019.91 2020-10-30 12:07:00.000 304 21240.45 405.90 43065.13 48019.93 2020-10-30 12:07:01.000 304 21240.50 405.90 43065.16 48019.98 2020-10-30 12:07:02.000 304 21240.53 405.88 43065.18 48019.96 2020-10-30 12:07:03.000 304 21240.58 405.85 43065.20 48020.01 2020-10-30 12:07:04.000 304 21240.58 405.84 43065.21 48020.03 2020-10-30 12:07:05.000 304 21240.61 405.83 43065.19 48020.07 2020-10-30 12:07:06.000 304 21240.66 405.84 43065.20 48020.03 2020-10-30 12:07:07.000 304 21240.64 405.87 43065.19 48020.09 2020-10-30 12:07:08.000 304 21240.67 405.87 43065.19 48020.11 2020-10-30 12:07:09.000 304 21240.69 405.89 43065.18 48020.10 2020-10-30 12:07:10.000 304 21240.71 405.90 43065.18 48020.10 2020-10-30 12:07:11.000 304 21240.68 405.91 43065.18 48020.10 2020-10-30 12:07:12.000 304 21240.67 405.98 43065.15 48020.11 2020-10-30 12:07:13.000 304 21240.64 406.09 43065.10 48020.04 2020-10-30 12:07:14.000 304 21240.61 406.14 43065.05 48019.99 2020-10-30 12:07:15.000 304 21240.61 406.16 43065.01 48019.92 2020-10-30 12:07:16.000 304 21240.63 406.19 43064.95 48019.90 2020-10-30 12:07:17.000 304 21240.62 406.21 43064.91 48019.87 2020-10-30 12:07:18.000 304 21240.61 406.20 43064.89 48019.85 2020-10-30 12:07:19.000 304 21240.57 406.22 43064.84 48019.82 2020-10-30 12:07:20.000 304 21240.53 406.22 43064.86 48019.80 2020-10-30 12:07:21.000 304 21240.51 406.21 43064.86 48019.78 2020-10-30 12:07:22.000 304 21240.51 406.18 43064.83 48019.78 2020-10-30 12:07:23.000 304 21240.48 406.17 43064.85 48019.75 2020-10-30 12:07:24.000 304 21240.45 406.18 43064.88 48019.76 2020-10-30 12:07:25.000 304 21240.41 406.23 43064.89 48019.73 2020-10-30 12:07:26.000 304 21240.37 406.36 43064.86 48019.68 2020-10-30 12:07:27.000 304 21240.33 406.43 43064.79 48019.65 2020-10-30 12:07:28.000 304 21240.29 406.48 43064.65 48019.58 2020-10-30 12:07:29.000 304 21240.27 406.51 43064.63 48019.49 2020-10-30 12:07:30.000 304 21240.24 406.53 43064.60 48019.45 2020-10-30 12:07:31.000 304 21240.26 406.49 43064.60 48019.42 2020-10-30 12:07:32.000 304 21240.23 406.50 43064.58 48019.34 2020-10-30 12:07:33.000 304 21240.19 406.49 43064.55 48019.35 2020-10-30 12:07:34.000 304 21240.18 406.46 43064.58 48019.32 2020-10-30 12:07:35.000 304 21240.16 406.41 43064.61 48019.28 2020-10-30 12:07:36.000 304 21240.13 406.35 43064.64 48019.29 2020-10-30 12:07:37.000 304 21240.11 406.27 43064.69 48019.34 2020-10-30 12:07:38.000 304 21240.09 406.23 43064.77 48019.38 2020-10-30 12:07:39.000 304 21240.10 406.24 43064.78 48019.43 2020-10-30 12:07:40.000 304 21240.14 406.28 43064.80 48019.47 2020-10-30 12:07:41.000 304 21240.11 406.35 43064.81 48019.50 2020-10-30 12:07:42.000 304 21240.06 406.43 43064.76 48019.44 2020-10-30 12:07:43.000 304 21240.04 406.47 43064.72 48019.41 2020-10-30 12:07:44.000 304 21240.06 406.52 43064.65 48019.37 2020-10-30 12:07:45.000 304 21240.07 406.55 43064.62 48019.31 2020-10-30 12:07:46.000 304 21240.05 406.55 43064.58 48019.28 2020-10-30 12:07:47.000 304 21240.05 406.55 43064.54 48019.25 2020-10-30 12:07:48.000 304 21240.05 406.52 43064.54 48019.24 2020-10-30 12:07:49.000 304 21240.01 406.54 43064.52 48019.21 2020-10-30 12:07:50.000 304 21240.00 406.60 43064.50 48019.19 2020-10-30 12:07:51.000 304 21239.99 406.59 43064.47 48019.12 2020-10-30 12:07:52.000 304 21239.97 406.57 43064.45 48019.12 2020-10-30 12:07:53.000 304 21239.97 406.56 43064.44 48019.07 2020-10-30 12:07:54.000 304 21239.97 406.53 43064.42 48019.05 2020-10-30 12:07:55.000 304 21239.96 406.44 43064.41 48019.03 2020-10-30 12:07:56.000 304 21240.00 406.36 43064.44 48019.02 2020-10-30 12:07:57.000 304 21240.02 406.30 43064.48 48019.07 2020-10-30 12:07:58.000 304 21240.05 406.32 43064.55 48019.13 2020-10-30 12:07:59.000 304 21240.03 406.33 43064.56 48019.17 2020-10-30 12:08:00.000 304 21240.04 406.33 43064.52 48019.16 2020-10-30 12:08:01.000 304 21240.01 406.36 43064.49 48019.14 2020-10-30 12:08:02.000 304 21239.99 406.34 43064.50 48019.16 2020-10-30 12:08:03.000 304 21240.02 406.30 43064.54 48019.15 2020-10-30 12:08:04.000 304 21240.04 406.28 43064.55 48019.17 2020-10-30 12:08:05.000 304 21240.02 406.24 43064.58 48019.19 2020-10-30 12:08:06.000 304 21240.00 406.28 43064.57 48019.18 2020-10-30 12:08:07.000 304 21239.96 406.33 43064.51 48019.19 2020-10-30 12:08:08.000 304 21239.95 406.30 43064.49 48019.13 2020-10-30 12:08:09.000 304 21239.96 406.22 43064.49 48019.09 2020-10-30 12:08:10.000 304 21240.03 406.14 43064.53 48019.11 2020-10-30 12:08:11.000 304 21240.04 406.14 43064.55 48019.21 2020-10-30 12:08:12.000 304 21240.08 406.13 43064.59 48019.22 2020-10-30 12:08:13.000 304 21240.09 406.11 43064.59 48019.26 2020-10-30 12:08:14.000 304 21240.10 406.14 43064.62 48019.24 2020-10-30 12:08:15.000 304 21240.10 406.22 43064.58 48019.29 2020-10-30 12:08:16.000 304 21240.08 406.30 43064.53 48019.25 2020-10-30 12:08:17.000 304 21240.04 406.30 43064.45 48019.20 2020-10-30 12:08:18.000 304 21240.07 406.26 43064.47 48019.14 2020-10-30 12:08:19.000 304 21240.08 406.21 43064.49 48019.13 2020-10-30 12:08:20.000 304 21240.07 406.22 43064.48 48019.14 2020-10-30 12:08:21.000 304 21240.07 406.26 43064.45 48019.14 2020-10-30 12:08:22.000 304 21240.06 406.27 43064.41 48019.11 2020-10-30 12:08:23.000 304 21240.05 406.30 43064.41 48019.10 2020-10-30 12:08:24.000 304 21240.10 406.27 43064.41 48019.07 2020-10-30 12:08:25.000 304 21240.08 406.27 43064.39 48019.09 2020-10-30 12:08:26.000 304 21240.07 406.29 43064.33 48019.08 2020-10-30 12:08:27.000 304 21240.08 406.31 43064.32 48019.07 2020-10-30 12:08:28.000 304 21240.08 406.33 43064.32 48019.03 2020-10-30 12:08:29.000 304 21240.05 406.36 43064.29 48019.07 2020-10-30 12:08:30.000 304 21240.04 406.43 43064.23 48018.97 2020-10-30 12:08:31.000 304 21240.01 406.50 43064.20 48018.99 2020-10-30 12:08:32.000 304 21240.01 406.52 43064.13 48018.93 2020-10-30 12:08:33.000 304 21240.00 406.48 43064.11 48018.86 2020-10-30 12:08:34.000 304 21240.00 406.44 43064.09 48018.83 2020-10-30 12:08:35.000 304 21240.00 406.40 43064.10 48018.85 2020-10-30 12:08:36.000 304 21240.00 406.34 43064.12 48018.84 2020-10-30 12:08:37.000 304 21240.01 406.32 43064.17 48018.83 2020-10-30 12:08:38.000 304 21240.05 406.31 43064.16 48018.92 2020-10-30 12:08:39.000 304 21240.10 406.30 43064.19 48018.94 2020-10-30 12:08:40.000 304 21240.09 406.32 43064.21 48019.01 2020-10-30 12:08:41.000 304 21240.12 406.33 43064.21 48018.99 2020-10-30 12:08:42.000 304 21240.13 406.33 43064.25 48018.99 2020-10-30 12:08:43.000 304 21240.17 406.31 43064.27 48019.03 2020-10-30 12:08:44.000 304 21240.20 406.29 43064.29 48019.06 2020-10-30 12:08:45.000 304 21240.23 406.30 43064.30 48019.08 2020-10-30 12:08:46.000 304 21240.28 406.27 43064.33 48019.13 2020-10-30 12:08:47.000 304 21240.28 406.25 43064.36 48019.17 2020-10-30 12:08:48.000 304 21240.33 406.24 43064.36 48019.19 2020-10-30 12:08:49.000 304 21240.32 406.23 43064.41 48019.23 2020-10-30 12:08:50.000 304 21240.29 406.21 43064.43 48019.25 2020-10-30 12:08:51.000 304 21240.26 406.17 43064.42 48019.27 2020-10-30 12:08:52.000 304 21240.26 406.16 43064.44 48019.26 2020-10-30 12:08:53.000 304 21240.27 406.17 43064.43 48019.27 2020-10-30 12:08:54.000 304 21240.23 406.17 43064.42 48019.24 2020-10-30 12:08:55.000 304 21240.22 406.14 43064.42 48019.24 2020-10-30 12:08:56.000 304 21240.22 406.11 43064.42 48019.21 2020-10-30 12:08:57.000 304 21240.21 406.09 43064.43 48019.22 2020-10-30 12:08:58.000 304 21240.23 406.05 43064.44 48019.23 2020-10-30 12:08:59.000 304 21240.21 406.04 43064.48 48019.23 2020-10-30 12:09:00.000 304 21240.18 406.03 43064.49 48019.26 2020-10-30 12:09:01.000 304 21240.17 406.01 43064.49 48019.25 2020-10-30 12:09:02.000 304 21240.13 406.00 43064.48 48019.27 2020-10-30 12:09:03.000 304 21240.13 406.00 43064.51 48019.29 2020-10-30 12:09:04.000 304 21240.13 406.01 43064.54 48019.27 2020-10-30 12:09:05.000 304 21240.12 406.02 43064.55 48019.28 2020-10-30 12:09:06.000 304 21240.11 406.04 43064.53 48019.29 2020-10-30 12:09:07.000 304 21240.12 406.04 43064.53 48019.28 2020-10-30 12:09:08.000 304 21240.14 406.04 43064.55 48019.25 2020-10-30 12:09:09.000 304 21240.12 406.08 43064.54 48019.22 2020-10-30 12:09:10.000 304 21240.16 406.08 43064.54 48019.25 2020-10-30 12:09:11.000 304 21240.14 406.09 43064.52 48019.30 2020-10-30 12:09:12.000 304 21240.13 406.11 43064.50 48019.24 2020-10-30 12:09:13.000 304 21240.11 406.15 43064.46 48019.20 2020-10-30 12:09:14.000 304 21240.13 406.15 43064.44 48019.22 2020-10-30 12:09:15.000 304 21240.14 406.16 43064.43 48019.17 2020-10-30 12:09:16.000 304 21240.17 406.12 43064.40 48019.18 2020-10-30 12:09:17.000 304 21240.21 406.08 43064.43 48019.19 2020-10-30 12:09:18.000 304 21240.27 406.07 43064.45 48019.17 2020-10-30 12:09:19.000 304 21240.23 406.08 43064.44 48019.19 2020-10-30 12:09:20.000 304 21240.23 406.07 43064.41 48019.21 2020-10-30 12:09:21.000 304 21240.20 406.06 43064.41 48019.19 2020-10-30 12:09:22.000 304 21240.19 406.05 43064.41 48019.18 2020-10-30 12:09:23.000 304 21240.23 406.07 43064.38 48019.18 2020-10-30 12:09:24.000 304 21240.24 406.09 43064.39 48019.20 2020-10-30 12:09:25.000 304 21240.24 406.07 43064.40 48019.19 2020-10-30 12:09:26.000 304 21240.27 406.05 43064.40 48019.20 2020-10-30 12:09:27.000 304 21240.30 406.05 43064.36 48019.21 2020-10-30 12:09:28.000 304 21240.36 406.04 43064.36 48019.22 2020-10-30 12:09:29.000 304 21240.32 406.07 43064.35 48019.21 2020-10-30 12:09:30.000 304 21240.31 406.13 43064.33 48019.20 2020-10-30 12:09:31.000 304 21240.30 406.19 43064.29 48019.17 2020-10-30 12:09:32.000 304 21240.31 406.23 43064.22 48019.11 2020-10-30 12:09:33.000 304 21240.27 406.25 43064.16 48019.08 2020-10-30 12:09:34.000 304 21240.25 406.27 43064.13 48019.00 2020-10-30 12:09:35.000 304 21240.22 406.28 43064.15 48018.96 2020-10-30 12:09:36.000 304 21240.18 406.24 43064.09 48018.91 2020-10-30 12:09:37.000 304 21240.18 406.17 43064.09 48018.93 2020-10-30 12:09:38.000 304 21240.22 406.10 43064.08 48018.90 2020-10-30 12:09:39.000 304 21240.20 406.06 43064.10 48018.91 2020-10-30 12:09:40.000 304 21240.19 406.04 43064.14 48018.91 2020-10-30 12:09:41.000 304 21240.15 406.00 43064.16 48018.96 2020-10-30 12:09:42.000 304 21240.13 405.99 43064.14 48018.94 2020-10-30 12:09:43.000 304 21240.15 405.96 43064.15 48018.95 2020-10-30 12:09:44.000 304 21240.11 405.96 43064.20 48018.95 2020-10-30 12:09:45.000 304 21240.06 405.94 43064.23 48018.94 2020-10-30 12:09:46.000 304 21240.02 405.89 43064.26 48018.94 2020-10-30 12:09:47.000 304 21239.98 405.83 43064.30 48018.97 2020-10-30 12:09:48.000 304 21239.97 405.79 43064.32 48018.99 2020-10-30 12:09:49.000 304 21239.98 405.80 43064.35 48018.99 2020-10-30 12:09:50.000 304 21240.01 405.76 43064.37 48019.01 2020-10-30 12:09:51.000 304 21240.03 405.75 43064.37 48019.07 2020-10-30 12:09:52.000 304 21240.01 405.78 43064.36 48019.09 2020-10-30 12:09:53.000 304 21239.94 405.82 43064.39 48019.10 2020-10-30 12:09:54.000 304 21239.92 405.86 43064.38 48019.06 2020-10-30 12:09:55.000 304 21239.89 405.89 43064.30 48019.03 2020-10-30 12:09:56.000 304 21239.93 405.89 43064.32 48019.01 2020-10-30 12:09:57.000 304 21239.99 405.83 43064.36 48019.00 2020-10-30 12:09:58.000 304 21240.03 405.78 43064.37 48019.02 2020-10-30 12:09:59.000 304 21240.04 405.77 43064.38 48019.08 2020-10-30 12:10:00.000 304 21240.06 405.76 43064.40 48019.12 2020-10-30 12:10:01.000 304 21240.08 405.77 43064.43 48019.13 2020-10-30 12:10:02.000 304 21240.08 405.74 43064.48 48019.15 2020-10-30 12:10:03.000 304 21240.06 405.72 43064.51 48019.13 2020-10-30 12:10:04.000 304 21240.08 405.71 43064.53 48019.21 2020-10-30 12:10:05.000 304 21240.08 405.71 43064.54 48019.20 2020-10-30 12:10:06.000 304 21240.07 405.72 43064.52 48019.20 2020-10-30 12:10:07.000 304 21240.07 405.71 43064.52 48019.27 2020-10-30 12:10:08.000 304 21240.12 405.72 43064.52 48019.24 2020-10-30 12:10:09.000 304 21240.11 405.72 43064.52 48019.27 2020-10-30 12:10:10.000 304 21240.14 405.71 43064.53 48019.24 2020-10-30 12:10:11.000 304 21240.13 405.69 43064.51 48019.25 2020-10-30 12:10:12.000 304 21240.12 405.68 43064.51 48019.24 2020-10-30 12:10:13.000 304 21240.13 405.63 43064.51 48019.26 2020-10-30 12:10:14.000 304 21240.14 405.61 43064.54 48019.28 2020-10-30 12:10:15.000 304 21240.16 405.60 43064.55 48019.31 2020-10-30 12:10:16.000 304 21240.14 405.64 43064.53 48019.27 2020-10-30 12:10:17.000 304 21240.13 405.69 43064.50 48019.27 2020-10-30 12:10:18.000 304 21240.12 405.73 43064.47 48019.22 2020-10-30 12:10:19.000 304 21240.10 405.72 43064.43 48019.22 2020-10-30 12:10:20.000 304 21240.10 405.72 43064.40 48019.15 2020-10-30 12:10:21.000 304 21240.09 405.70 43064.37 48019.11 2020-10-30 12:10:22.000 304 21240.12 405.71 43064.36 48019.10 2020-10-30 12:10:23.000 304 21240.13 405.73 43064.35 48019.09 2020-10-30 12:10:24.000 304 21240.12 405.74 43064.38 48019.08 2020-10-30 12:10:25.000 304 21240.14 405.73 43064.36 48019.10 2020-10-30 12:10:26.000 304 21240.17 405.70 43064.37 48019.12 2020-10-30 12:10:27.000 304 21240.18 405.67 43064.40 48019.14 2020-10-30 12:10:28.000 304 21240.15 405.66 43064.39 48019.12 2020-10-30 12:10:29.000 304 21240.15 405.65 43064.44 48019.13 2020-10-30 12:10:30.000 304 21240.12 405.61 43064.46 48019.15 2020-10-30 12:10:31.000 304 21240.08 405.58 43064.45 48019.16 2020-10-30 12:10:32.000 304 21240.10 405.56 43064.48 48019.19 2020-10-30 12:10:33.000 304 21240.16 405.55 43064.52 48019.21 2020-10-30 12:10:34.000 304 21240.15 405.58 43064.52 48019.25 2020-10-30 12:10:35.000 304 21240.15 405.62 43064.50 48019.22 2020-10-30 12:10:36.000 304 21240.17 405.62 43064.53 48019.28 2020-10-30 12:10:37.000 304 21240.18 405.60 43064.48 48019.25 2020-10-30 12:10:38.000 304 21240.14 405.61 43064.49 48019.26 2020-10-30 12:10:39.000 304 21240.15 405.59 43064.49 48019.27 2020-10-30 12:10:40.000 304 21240.16 405.61 43064.47 48019.26 2020-10-30 12:10:41.000 304 21240.15 405.58 43064.51 48019.27 2020-10-30 12:10:42.000 304 21240.12 405.54 43064.54 48019.24 2020-10-30 12:10:43.000 304 21240.13 405.53 43064.60 48019.28 2020-10-30 12:10:44.000 304 21240.13 405.55 43064.60 48019.33 2020-10-30 12:10:45.000 304 21240.17 405.58 43064.61 48019.31 2020-10-30 12:10:46.000 304 21240.21 405.59 43064.57 48019.36 2020-10-30 12:10:47.000 304 21240.25 405.60 43064.57 48019.34 2020-10-30 12:10:48.000 304 21240.30 405.60 43064.60 48019.38 2020-10-30 12:10:49.000 304 21240.29 405.59 43064.61 48019.37 2020-10-30 12:10:50.000 304 21240.30 405.55 43064.63 48019.42 2020-10-30 12:10:51.000 304 21240.31 405.48 43064.66 48019.43 2020-10-30 12:10:52.000 304 21240.39 405.43 43064.72 48019.44 2020-10-30 12:10:53.000 304 21240.44 405.35 43064.76 48019.55 2020-10-30 12:10:54.000 304 21240.46 405.31 43064.82 48019.60 2020-10-30 12:10:55.000 304 21240.46 405.31 43064.87 48019.63 2020-10-30 12:10:56.000 304 21240.47 405.34 43064.86 48019.67 2020-10-30 12:10:57.000 304 21240.47 405.35 43064.86 48019.69 2020-10-30 12:10:58.000 304 21240.48 405.40 43064.83 48019.73 2020-10-30 12:10:59.000 304 21240.48 405.46 43064.76 48019.73 2020-10-30 12:11:00.000 304 21240.44 405.50 43064.77 48019.65 2020-10-30 12:11:01.000 304 21240.42 405.54 43064.74 48019.63 2020-10-30 12:11:02.000 304 21240.42 405.53 43064.71 48019.61 2020-10-30 12:11:03.000 304 21240.45 405.47 43064.71 48019.54 2020-10-30 12:11:04.000 304 21240.46 405.43 43064.73 48019.56 2020-10-30 12:11:05.000 304 21240.48 405.44 43064.72 48019.56 2020-10-30 12:11:06.000 304 21240.48 405.45 43064.69 48019.60 2020-10-30 12:11:07.000 304 21240.47 405.44 43064.70 48019.57 2020-10-30 12:11:08.000 304 21240.49 405.40 43064.71 48019.54 2020-10-30 12:11:09.000 304 21240.50 405.40 43064.71 48019.55 2020-10-30 12:11:10.000 304 21240.49 405.40 43064.74 48019.57 2020-10-30 12:11:11.000 304 21240.49 405.40 43064.75 48019.59 2020-10-30 12:11:12.000 304 21240.47 405.38 43064.76 48019.58 2020-10-30 12:11:13.000 304 21240.47 405.37 43064.77 48019.62 2020-10-30 12:11:14.000 304 21240.47 405.36 43064.79 48019.65 2020-10-30 12:11:15.000 304 21240.43 405.36 43064.83 48019.60 2020-10-30 12:11:16.000 304 21240.39 405.42 43064.79 48019.60 2020-10-30 12:11:17.000 304 21240.38 405.46 43064.77 48019.61 2020-10-30 12:11:18.000 304 21240.42 405.47 43064.74 48019.59 2020-10-30 12:11:19.000 304 21240.44 405.47 43064.74 48019.58 2020-10-30 12:11:20.000 304 21240.43 405.46 43064.71 48019.55 2020-10-30 12:11:21.000 304 21240.45 405.44 43064.68 48019.52 2020-10-30 12:11:22.000 304 21240.43 405.45 43064.69 48019.57 2020-10-30 12:11:23.000 304 21240.44 405.46 43064.67 48019.56 2020-10-30 12:11:24.000 304 21240.47 405.44 43064.68 48019.57 2020-10-30 12:11:25.000 304 21240.44 405.44 43064.66 48019.53 2020-10-30 12:11:26.000 304 21240.43 405.42 43064.67 48019.52 2020-10-30 12:11:27.000 304 21240.45 405.40 43064.67 48019.53 2020-10-30 12:11:28.000 304 21240.46 405.36 43064.65 48019.53 2020-10-30 12:11:29.000 304 21240.43 405.37 43064.67 48019.53 2020-10-30 12:11:30.000 304 21240.39 405.41 43064.63 48019.50 2020-10-30 12:11:31.000 304 21240.38 405.47 43064.57 48019.49 2020-10-30 12:11:32.000 304 21240.39 405.51 43064.53 48019.43 2020-10-30 12:11:33.000 304 21240.35 405.52 43064.51 48019.34 2020-10-30 12:11:34.000 304 21240.35 405.46 43064.47 48019.31 2020-10-30 12:11:35.000 304 21240.33 405.47 43064.48 48019.29 2020-10-30 12:11:36.000 304 21240.26 405.48 43064.45 48019.25 2020-10-30 12:11:37.000 304 21240.24 405.49 43064.42 48019.23 2020-10-30 12:11:38.000 304 21240.28 405.52 43064.37 48019.19 2020-10-30 12:11:39.000 304 21240.27 405.54 43064.32 48019.16 2020-10-30 12:11:40.000 304 21240.28 405.50 43064.33 48019.17 2020-10-30 12:11:41.000 304 21240.29 405.45 43064.31 48019.14 2020-10-30 12:11:42.000 304 21240.30 405.46 43064.32 48019.13 2020-10-30 12:11:43.000 304 21240.29 405.47 43064.32 48019.13 2020-10-30 12:11:44.000 304 21240.28 405.45 43064.29 48019.12 2020-10-30 12:11:45.000 304 21240.34 405.40 43064.29 48019.12 2020-10-30 12:11:46.000 304 21240.34 405.40 43064.30 48019.13 2020-10-30 12:11:47.000 304 21240.34 405.40 43064.31 48019.15 2020-10-30 12:11:48.000 304 21240.31 405.40 43064.32 48019.19 2020-10-30 12:11:49.000 304 21240.29 405.40 43064.35 48019.17 2020-10-30 12:11:50.000 304 21240.26 405.44 43064.33 48019.15 2020-10-30 12:11:51.000 304 21240.24 405.45 43064.31 48019.15 2020-10-30 12:11:52.000 304 21240.26 405.43 43064.31 48019.13 2020-10-30 12:11:53.000 304 21240.29 405.40 43064.29 48019.12 2020-10-30 12:11:54.000 304 21240.34 405.36 43064.29 48019.16 2020-10-30 12:11:55.000 304 21240.41 405.31 43064.32 48019.15 2020-10-30 12:11:56.000 304 21240.40 405.30 43064.34 48019.19 2020-10-30 12:11:57.000 304 21240.48 405.23 43064.38 48019.24 2020-10-30 12:11:58.000 304 21240.57 405.18 43064.40 48019.25 2020-10-30 12:11:59.000 304 21240.60 405.15 43064.40 48019.31 2020-10-30 12:12:00.000 304 21240.62 405.14 43064.44 48019.34 2020-10-30 12:12:01.000 304 21240.62 405.13 43064.41 48019.39 2020-10-30 12:12:02.000 304 21240.65 405.13 43064.42 48019.41 2020-10-30 12:12:03.000 304 21240.62 405.18 43064.44 48019.41 2020-10-30 12:12:04.000 304 21240.58 405.25 43064.40 48019.39 2020-10-30 12:12:05.000 304 21240.59 405.26 43064.35 48019.36 2020-10-30 12:12:06.000 304 21240.61 405.28 43064.32 48019.35 2020-10-30 12:12:07.000 304 21240.61 405.27 43064.32 48019.26 2020-10-30 12:12:08.000 304 21240.60 405.25 43064.26 48019.24 2020-10-30 12:12:09.000 304 21240.58 405.27 43064.24 48019.20 2020-10-30 12:12:10.000 304 21240.55 405.28 43064.21 48019.20 2020-10-30 12:12:11.000 304 21240.54 405.27 43064.21 48019.19 2020-10-30 12:12:12.000 304 21240.58 405.27 43064.25 48019.16 2020-10-30 12:12:13.000 304 21240.60 405.20 43064.22 48019.18 2020-10-30 12:12:14.000 304 21240.62 405.19 43064.26 48019.23 2020-10-30 12:12:15.000 304 21240.54 405.16 43064.27 48019.23 2020-10-30 12:12:16.000 304 21240.48 405.15 43064.30 48019.19 2020-10-30 12:12:17.000 304 21240.44 405.21 43064.29 48019.20 2020-10-30 12:12:18.000 304 21240.43 405.29 43064.27 48019.19 2020-10-30 12:12:19.000 304 21240.43 405.35 43064.22 48019.20 2020-10-30 12:12:20.000 304 21240.44 405.40 43064.19 48019.15 2020-10-30 12:12:21.000 304 21240.43 405.45 43064.14 48019.08 2020-10-30 12:12:22.000 304 21240.42 405.51 43064.11 48019.03 2020-10-30 12:12:23.000 304 21240.45 405.56 43064.08 48019.04 2020-10-30 12:12:24.000 304 21240.45 405.60 43064.04 48019.00 2020-10-30 12:12:25.000 304 21240.45 405.62 43064.00 48018.95 2020-10-30 12:12:26.000 304 21240.46 405.66 43063.98 48018.96 2020-10-30 12:12:27.000 304 21240.41 405.65 43063.98 48018.94 2020-10-30 12:12:28.000 304 21240.43 405.67 43063.98 48018.95 2020-10-30 12:12:29.000 304 21240.43 405.67 43064.00 48018.93 2020-10-30 12:12:30.000 304 21240.41 405.69 43064.00 48018.94 2020-10-30 12:12:31.000 304 21240.39 405.69 43064.01 48018.94 2020-10-30 12:12:32.000 304 21240.39 405.71 43064.03 48018.94 2020-10-30 12:12:33.000 304 21240.34 405.72 43064.05 48018.93 2020-10-30 12:12:34.000 304 21240.27 405.69 43064.07 48018.93 2020-10-30 12:12:35.000 304 21240.27 405.66 43064.10 48018.93 2020-10-30 12:12:36.000 304 21240.27 405.65 43064.09 48018.91 2020-10-30 12:12:37.000 304 21240.25 405.66 43064.09 48018.95 2020-10-30 12:12:38.000 304 21240.24 405.67 43064.12 48018.97 2020-10-30 12:12:39.000 304 21240.22 405.66 43064.14 48018.94 2020-10-30 12:12:40.000 304 21240.19 405.66 43064.13 48018.92 2020-10-30 12:12:41.000 304 21240.15 405.66 43064.12 48018.92 2020-10-30 12:12:42.000 304 21240.11 405.64 43064.13 48018.87 2020-10-30 12:12:43.000 304 21240.13 405.62 43064.09 48018.87 2020-10-30 12:12:44.000 304 21240.16 405.55 43064.14 48018.89 2020-10-30 12:12:45.000 304 21240.19 405.48 43064.20 48018.94 2020-10-30 12:12:46.000 304 21240.21 405.43 43064.23 48018.97 2020-10-30 12:12:47.000 304 21240.21 405.42 43064.24 48019.00 2020-10-30 12:12:48.000 304 21240.23 405.43 43064.31 48019.04 2020-10-30 12:12:49.000 304 21240.28 405.38 43064.36 48019.09 2020-10-30 12:12:50.000 304 21240.29 405.37 43064.39 48019.13 2020-10-30 12:12:51.000 304 21240.27 405.40 43064.39 48019.18 2020-10-30 12:12:52.000 304 21240.25 405.40 43064.44 48019.22 2020-10-30 12:12:53.000 304 21240.28 405.40 43064.45 48019.19 2020-10-30 12:12:54.000 304 21240.26 405.39 43064.43 48019.22 2020-10-30 12:12:55.000 304 21240.25 405.40 43064.46 48019.23 2020-10-30 12:12:56.000 304 21240.27 405.39 43064.48 48019.29 2020-10-30 12:12:57.000 304 21240.29 405.38 43064.49 48019.28 2020-10-30 12:12:58.000 304 21240.29 405.37 43064.50 48019.31 2020-10-30 12:12:59.000 304 21240.28 405.37 43064.50 48019.31 2020-10-30 12:13:00.000 304 21240.29 405.35 43064.52 48019.34 2020-10-30 12:13:01.000 304 21240.33 405.34 43064.55 48019.35 2020-10-30 12:13:02.000 304 21240.34 405.33 43064.57 48019.35 2020-10-30 12:13:03.000 304 21240.36 405.32 43064.60 48019.38 2020-10-30 12:13:04.000 304 21240.39 405.33 43064.61 48019.38 2020-10-30 12:13:05.000 304 21240.39 405.31 43064.60 48019.43 2020-10-30 12:13:06.000 304 21240.40 405.33 43064.60 48019.41 2020-10-30 12:13:07.000 304 21240.38 405.37 43064.59 48019.39 2020-10-30 12:13:08.000 304 21240.43 405.36 43064.58 48019.45 2020-10-30 12:13:09.000 304 21240.44 405.40 43064.54 48019.42 2020-10-30 12:13:10.000 304 21240.45 405.42 43064.50 48019.39 2020-10-30 12:13:11.000 304 21240.51 405.41 43064.49 48019.39 2020-10-30 12:13:12.000 304 21240.51 405.43 43064.48 48019.43 2020-10-30 12:13:13.000 304 21240.49 405.42 43064.48 48019.39 2020-10-30 12:13:14.000 304 21240.48 405.46 43064.48 48019.40 2020-10-30 12:13:15.000 304 21240.48 405.46 43064.47 48019.37 2020-10-30 12:13:16.000 304 21240.50 405.47 43064.47 48019.36 2020-10-30 12:13:17.000 304 21240.49 405.54 43064.44 48019.33 2020-10-30 12:13:18.000 304 21240.49 405.58 43064.40 48019.31 2020-10-30 12:13:19.000 304 21240.50 405.58 43064.37 48019.30 2020-10-30 12:13:20.000 304 21240.54 405.57 43064.33 48019.24 2020-10-30 12:13:21.000 304 21240.57 405.56 43064.34 48019.29 2020-10-30 12:13:22.000 304 21240.59 405.55 43064.32 48019.27 2020-10-30 12:13:23.000 304 21240.62 405.53 43064.34 48019.30 2020-10-30 12:13:24.000 304 21240.66 405.50 43064.37 48019.28 2020-10-30 12:13:25.000 304 21240.66 405.48 43064.37 48019.32 2020-10-30 12:13:26.000 304 21240.69 405.47 43064.36 48019.35 2020-10-30 12:13:27.000 304 21240.71 405.48 43064.37 48019.38 2020-10-30 12:13:28.000 304 21240.74 405.47 43064.40 48019.39 2020-10-30 12:13:29.000 304 21240.74 405.46 43064.42 48019.39 2020-10-30 12:13:30.000 304 21240.76 405.42 43064.46 48019.44 2020-10-30 12:13:31.000 304 21240.78 405.40 43064.47 48019.45 2020-10-30 12:13:32.000 304 21240.79 405.40 43064.48 48019.48 2020-10-30 12:13:33.000 304 21240.78 405.42 43064.50 48019.50 2020-10-30 12:13:34.000 304 21240.81 405.45 43064.52 48019.55 2020-10-30 12:13:35.000 304 21240.82 405.44 43064.52 48019.54 2020-10-30 12:13:36.000 304 21240.77 405.44 43064.49 48019.54 2020-10-30 12:13:37.000 304 21240.76 405.46 43064.53 48019.56 2020-10-30 12:13:38.000 304 21240.78 405.45 43064.55 48019.56 2020-10-30 12:13:39.000 304 21240.79 405.45 43064.58 48019.57 2020-10-30 12:13:40.000 304 21240.80 405.45 43064.58 48019.59 2020-10-30 12:13:41.000 304 21240.81 405.44 43064.58 48019.59 2020-10-30 12:13:42.000 304 21240.78 405.47 43064.59 48019.60 2020-10-30 12:13:43.000 304 21240.75 405.47 43064.60 48019.62 2020-10-30 12:13:44.000 304 21240.73 405.50 43064.59 48019.60 2020-10-30 12:13:45.000 304 21240.67 405.54 43064.59 48019.58 2020-10-30 12:13:46.000 304 21240.60 405.62 43064.55 48019.57 2020-10-30 12:13:47.000 304 21240.59 405.68 43064.53 48019.56 2020-10-30 12:13:48.000 304 21240.57 405.70 43064.50 48019.47 2020-10-30 12:13:49.000 304 21240.58 405.69 43064.47 48019.43 2020-10-30 12:13:50.000 304 21240.62 405.64 43064.44 48019.41 2020-10-30 12:13:51.000 304 21240.64 405.63 43064.45 48019.42 2020-10-30 12:13:52.000 304 21240.69 405.62 43064.50 48019.46 2020-10-30 12:13:53.000 304 21240.74 405.60 43064.52 48019.48 2020-10-30 12:13:54.000 304 21240.71 405.64 43064.51 48019.51 2020-10-30 12:13:55.000 304 21240.68 405.67 43064.51 48019.50 2020-10-30 12:13:56.000 304 21240.61 405.71 43064.52 48019.49 2020-10-30 12:13:57.000 304 21240.56 405.72 43064.54 48019.46 2020-10-30 12:13:58.000 304 21240.56 405.72 43064.50 48019.43 2020-10-30 12:13:59.000 304 21240.53 405.74 43064.49 48019.43 2020-10-30 12:14:00.000 304 21240.53 405.76 43064.48 48019.40 2020-10-30 12:14:01.000 304 21240.53 405.75 43064.46 48019.39 2020-10-30 12:14:02.000 304 21240.48 405.74 43064.46 48019.37 2020-10-30 12:14:03.000 304 21240.44 405.73 43064.46 48019.33 2020-10-30 12:14:04.000 304 21240.40 405.72 43064.48 48019.34 2020-10-30 12:14:05.000 304 21240.41 405.72 43064.47 48019.29 2020-10-30 12:14:06.000 304 21240.41 405.70 43064.48 48019.30 2020-10-30 12:14:07.000 304 21240.37 405.70 43064.51 48019.32 2020-10-30 12:14:08.000 304 21240.33 405.71 43064.49 48019.29 2020-10-30 12:14:09.000 304 21240.27 405.67 43064.47 48019.29 2020-10-30 12:14:10.000 304 21240.21 405.70 43064.49 48019.26 2020-10-30 12:14:11.000 304 21240.18 405.73 43064.49 48019.24 2020-10-30 12:14:12.000 304 21240.19 405.73 43064.48 48019.21 2020-10-30 12:14:13.000 304 21240.20 405.71 43064.43 48019.22 2020-10-30 12:14:14.000 304 21240.22 405.75 43064.39 48019.19 2020-10-30 12:14:15.000 304 21240.25 405.77 43064.34 48019.16 2020-10-30 12:14:16.000 304 21240.27 405.81 43064.33 48019.17 2020-10-30 12:14:17.000 304 21240.28 405.80 43064.27 48019.16 2020-10-30 12:14:18.000 304 21240.29 405.78 43064.27 48019.12 2020-10-30 12:14:19.000 304 21240.31 405.77 43064.31 48019.08 2020-10-30 12:14:20.000 304 21240.29 405.79 43064.30 48019.09 2020-10-30 12:14:21.000 304 21240.29 405.76 43064.30 48019.12 2020-10-30 12:14:22.000 304 21240.34 405.73 43064.30 48019.11 2020-10-30 12:14:23.000 304 21240.33 405.76 43064.28 48019.10 2020-10-30 12:14:24.000 304 21240.33 405.78 43064.28 48019.11 2020-10-30 12:14:25.000 304 21240.33 405.79 43064.22 48019.09 2020-10-30 12:14:26.000 304 21240.33 405.79 43064.18 48019.12 2020-10-30 12:14:27.000 304 21240.34 405.81 43064.21 48019.10 2020-10-30 12:14:28.000 304 21240.37 405.75 43064.23 48019.08 2020-10-30 12:14:29.000 304 21240.39 405.73 43064.26 48019.08 2020-10-30 12:14:30.000 304 21240.43 405.70 43064.27 48019.11 2020-10-30 12:14:31.000 304 21240.46 405.71 43064.29 48019.14 2020-10-30 12:14:32.000 304 21240.51 405.70 43064.31 48019.16 2020-10-30 12:14:33.000 304 21240.49 405.72 43064.28 48019.19 2020-10-30 12:14:34.000 304 21240.49 405.76 43064.25 48019.18 2020-10-30 12:14:35.000 304 21240.48 405.76 43064.24 48019.22 2020-10-30 12:14:36.000 304 21240.50 405.78 43064.24 48019.16 2020-10-30 12:14:37.000 304 21240.51 405.81 43064.23 48019.17 2020-10-30 12:14:38.000 304 21240.46 405.84 43064.19 48019.14 2020-10-30 12:14:39.000 304 21240.48 405.89 43064.16 48019.09 2020-10-30 12:14:40.000 304 21240.50 405.90 43064.12 48019.10 2020-10-30 12:14:41.000 304 21240.50 405.88 43064.09 48019.05 2020-10-30 12:14:42.000 304 21240.53 405.86 43064.12 48019.04 2020-10-30 12:14:43.000 304 21240.52 405.85 43064.06 48019.03 2020-10-30 12:14:44.000 304 21240.53 405.87 43064.04 48019.04 2020-10-30 12:14:45.000 304 21240.47 405.87 43064.07 48019.01 2020-10-30 12:14:46.000 304 21240.47 405.94 43064.01 48018.98 2020-10-30 12:14:47.000 304 21240.45 405.97 43063.97 48018.89 2020-10-30 12:14:48.000 304 21240.44 405.97 43063.93 48018.85 2020-10-30 12:14:49.000 304 21240.42 406.00 43063.86 48018.83 2020-10-30 12:14:50.000 304 21240.36 406.02 43063.83 48018.78 2020-10-30 12:14:51.000 304 21240.29 406.03 43063.79 48018.73 2020-10-30 12:14:52.000 304 21240.24 406.02 43063.77 48018.69 2020-10-30 12:14:53.000 304 21240.24 406.01 43063.79 48018.63 2020-10-30 12:14:54.000 304 21240.24 406.01 43063.80 48018.63 2020-10-30 12:14:55.000 304 21240.30 406.00 43063.78 48018.65 2020-10-30 12:14:56.000 304 21240.37 405.99 43063.79 48018.66 2020-10-30 12:14:57.000 304 21240.38 405.97 43063.82 48018.68 2020-10-30 12:14:58.000 304 21240.39 405.93 43063.83 48018.70 2020-10-30 12:14:59.000 304 21240.42 405.91 43063.83 48018.73 2020-10-30 12:15:00.000 304 21240.44 405.99 43063.82 48018.76 2020-10-30 12:15:01.000 304 21240.43 406.08 43063.79 48018.75 2020-10-30 12:15:02.000 304 21240.42 406.12 43063.72 48018.72 2020-10-30 12:15:03.000 304 21240.38 406.13 43063.69 48018.66 2020-10-30 12:15:04.000 304 21240.28 406.17 43063.64 48018.60 2020-10-30 12:15:05.000 304 21240.28 406.24 43063.59 48018.51 2020-10-30 12:15:06.000 304 21240.25 406.26 43063.52 48018.46 2020-10-30 12:15:07.000 304 21240.27 406.23 43063.53 48018.44 2020-10-30 12:15:08.000 304 21240.32 406.12 43063.54 48018.42 2020-10-30 12:15:09.000 304 21240.37 406.06 43063.56 48018.47 2020-10-30 12:15:10.000 304 21240.40 406.04 43063.57 48018.48 2020-10-30 12:15:11.000 304 21240.45 406.00 43063.63 48018.56 2020-10-30 12:15:12.000 304 21240.44 405.97 43063.66 48018.57 2020-10-30 12:15:13.000 304 21240.45 405.97 43063.73 48018.61 2020-10-30 12:15:14.000 304 21240.44 405.97 43063.72 48018.62 2020-10-30 12:15:15.000 304 21240.46 405.95 43063.68 48018.68 2020-10-30 12:15:16.000 304 21240.49 405.96 43063.72 48018.72 2020-10-30 12:15:17.000 304 21240.54 405.93 43063.78 48018.73 2020-10-30 12:15:18.000 304 21240.53 405.87 43063.81 48018.78 2020-10-30 12:15:19.000 304 21240.52 405.84 43063.83 48018.77 2020-10-30 12:15:20.000 304 21240.57 405.83 43063.89 48018.80 2020-10-30 12:15:21.000 304 21240.60 405.81 43063.87 48018.85 2020-10-30 12:15:22.000 304 21240.65 405.75 43063.93 48018.95 2020-10-30 12:15:23.000 304 21240.67 405.71 43063.97 48018.96 2020-10-30 12:15:24.000 304 21240.71 405.69 43064.01 48019.00 2020-10-30 12:15:25.000 304 21240.72 405.70 43064.05 48019.00 2020-10-30 12:15:26.000 304 21240.70 405.71 43064.04 48019.01 2020-10-30 12:15:27.000 304 21240.73 405.74 43063.99 48019.05 2020-10-30 12:15:28.000 304 21240.72 405.75 43064.01 48019.04 2020-10-30 12:15:29.000 304 21240.74 405.74 43063.97 48019.01 2020-10-30 12:15:30.000 304 21240.77 405.74 43063.95 48019.01 2020-10-30 12:15:31.000 304 21240.76 405.75 43063.90 48018.99 2020-10-30 12:15:32.000 304 21240.78 405.74 43063.91 48018.99 2020-10-30 12:15:33.000 304 21240.78 405.69 43063.91 48018.99 2020-10-30 12:15:34.000 304 21240.81 405.67 43063.90 48018.97 2020-10-30 12:15:35.000 304 21240.83 405.63 43063.92 48018.99 2020-10-30 12:15:36.000 304 21240.85 405.62 43063.94 48019.02 2020-10-30 12:15:37.000 304 21240.82 405.59 43063.94 48019.02 2020-10-30 12:15:38.000 304 21240.76 405.60 43063.97 48019.01 2020-10-30 12:15:39.000 304 21240.78 405.57 43064.00 48019.02 2020-10-30 12:15:40.000 304 21240.76 405.55 43064.00 48019.04 2020-10-30 12:15:41.000 304 21240.76 405.53 43064.00 48019.07 2020-10-30 12:15:42.000 304 21240.76 405.54 43064.03 48019.07 2020-10-30 12:15:43.000 304 21240.79 405.53 43064.06 48019.05 2020-10-30 12:15:44.000 304 21240.81 405.51 43064.05 48019.09 2020-10-30 12:15:45.000 304 21240.81 405.47 43064.06 48019.13 2020-10-30 12:15:46.000 304 21240.81 405.46 43064.04 48019.17 2020-10-30 12:15:47.000 304 21240.82 405.48 43064.06 48019.16 2020-10-30 12:15:48.000 304 21240.79 405.51 43064.07 48019.17 2020-10-30 12:15:49.000 304 21240.74 405.56 43064.03 48019.13 2020-10-30 12:15:50.000 304 21240.75 405.60 43064.02 48019.12 2020-10-30 12:15:51.000 304 21240.74 405.64 43063.99 48019.10 2020-10-30 12:15:52.000 304 21240.73 405.66 43063.95 48019.02 2020-10-30 12:15:53.000 304 21240.73 405.65 43063.93 48018.96 2020-10-30 12:15:54.000 304 21240.72 405.60 43063.88 48018.94 2020-10-30 12:15:55.000 304 21240.70 405.58 43063.87 48018.95 2020-10-30 12:15:56.000 304 21240.68 405.58 43063.87 48018.90 2020-10-30 12:15:57.000 304 21240.68 405.60 43063.84 48018.88 2020-10-30 12:15:58.000 304 21240.69 405.59 43063.79 48018.91 2020-10-30 12:15:59.000 304 21240.69 405.58 43063.78 48018.89 2020-10-30 12:16:00.000 304 21240.74 405.55 43063.81 48018.88 2020-10-30 12:16:01.000 304 21240.79 405.48 43063.82 48018.90 2020-10-30 12:16:02.000 304 21240.84 405.44 43063.87 48018.92 2020-10-30 12:16:03.000 304 21240.91 405.38 43063.88 48018.94 2020-10-30 12:16:04.000 304 21240.93 405.31 43063.91 48019.02 2020-10-30 12:16:05.000 304 21240.96 405.29 43063.98 48019.09 2020-10-30 12:16:06.000 304 21241.00 405.25 43063.98 48019.12 2020-10-30 12:16:07.000 304 21241.00 405.21 43064.00 48019.16 2020-10-30 12:16:08.000 304 21241.01 405.16 43064.05 48019.17 2020-10-30 12:16:09.000 304 21241.01 405.17 43064.10 48019.23 2020-10-30 12:16:10.000 304 21241.01 405.20 43064.14 48019.24 2020-10-30 12:16:11.000 304 21241.03 405.22 43064.15 48019.26 2020-10-30 12:16:12.000 304 21241.07 405.21 43064.14 48019.28 2020-10-30 12:16:13.000 304 21241.10 405.19 43064.12 48019.27 2020-10-30 12:16:14.000 304 21241.14 405.21 43064.12 48019.33 2020-10-30 12:16:15.000 304 21241.18 405.18 43064.12 48019.34 2020-10-30 12:16:16.000 304 21241.17 405.14 43064.13 48019.35 2020-10-30 12:16:17.000 304 21241.16 405.11 43064.15 48019.38 2020-10-30 12:16:18.000 304 21241.18 405.09 43064.19 48019.43 2020-10-30 12:16:19.000 304 21241.20 405.11 43064.23 48019.43 2020-10-30 12:16:20.000 304 21241.25 405.09 43064.23 48019.47 2020-10-30 12:16:21.000 304 21241.26 405.09 43064.28 48019.49 2020-10-30 12:16:22.000 304 21241.26 405.09 43064.30 48019.53 2020-10-30 12:16:23.000 304 21241.23 405.10 43064.32 48019.57 2020-10-30 12:16:24.000 304 21241.23 405.07 43064.33 48019.53 2020-10-30 12:16:25.000 304 21241.28 405.03 43064.37 48019.56 2020-10-30 12:16:26.000 304 21241.26 405.03 43064.40 48019.59 2020-10-30 12:16:27.000 304 21241.26 405.02 43064.45 48019.65 2020-10-30 12:16:28.000 304 21241.23 405.04 43064.46 48019.68 2020-10-30 12:16:29.000 304 21241.24 405.03 43064.46 48019.67 2020-10-30 12:16:30.000 304 21241.28 405.04 43064.45 48019.72 2020-10-30 12:16:31.000 304 21241.29 405.02 43064.44 48019.68 2020-10-30 12:16:32.000 304 21241.28 405.01 43064.47 48019.69 2020-10-30 12:16:33.000 304 21241.29 405.01 43064.49 48019.70 2020-10-30 12:16:34.000 304 21241.29 404.98 43064.48 48019.71 2020-10-30 12:16:35.000 304 21241.30 405.00 43064.50 48019.75 2020-10-30 12:16:36.000 304 21241.32 405.01 43064.52 48019.72 2020-10-30 12:16:37.000 304 21241.29 404.97 43064.51 48019.74 2020-10-30 12:16:38.000 304 21241.33 404.98 43064.49 48019.77 2020-10-30 12:16:39.000 304 21241.36 404.99 43064.49 48019.74 2020-10-30 12:16:40.000 304 21241.35 404.99 43064.48 48019.77 2020-10-30 12:16:41.000 304 21241.33 405.02 43064.52 48019.75 2020-10-30 12:16:42.000 304 21241.34 405.03 43064.52 48019.76 2020-10-30 12:16:43.000 304 21241.36 405.02 43064.49 48019.77 2020-10-30 12:16:44.000 304 21241.37 405.04 43064.48 48019.78 2020-10-30 12:16:45.000 304 21241.35 405.03 43064.48 48019.74 2020-10-30 12:16:46.000 304 21241.35 405.03 43064.49 48019.76 2020-10-30 12:16:47.000 304 21241.32 405.06 43064.50 48019.73 2020-10-30 12:16:48.000 304 21241.29 405.06 43064.47 48019.75 2020-10-30 12:16:49.000 304 21241.28 405.07 43064.47 48019.72 2020-10-30 12:16:50.000 304 21241.24 405.07 43064.49 48019.73 2020-10-30 12:16:51.000 304 21241.21 405.08 43064.53 48019.72 2020-10-30 12:16:52.000 304 21241.21 405.10 43064.51 48019.71 2020-10-30 12:16:53.000 304 21241.20 405.12 43064.51 48019.71 2020-10-30 12:16:54.000 304 21241.21 405.13 43064.48 48019.72 2020-10-30 12:16:55.000 304 21241.18 405.16 43064.47 48019.69 2020-10-30 12:16:56.000 304 21241.16 405.18 43064.48 48019.68 2020-10-30 12:16:57.000 304 21241.14 405.19 43064.47 48019.66 2020-10-30 12:16:58.000 304 21241.12 405.22 43064.47 48019.69 2020-10-30 12:16:59.000 304 21241.15 405.22 43064.49 48019.69 2020-10-30 12:17:00.000 304 21241.14 405.20 43064.47 48019.67 2020-10-30 12:17:01.000 304 21241.11 405.21 43064.49 48019.66 2020-10-30 12:17:02.000 304 21241.11 405.23 43064.49 48019.70 2020-10-30 12:17:03.000 304 21241.13 405.22 43064.52 48019.69 2020-10-30 12:17:04.000 304 21241.09 405.24 43064.53 48019.68 2020-10-30 12:17:05.000 304 21241.06 405.27 43064.51 48019.66 2020-10-30 12:17:06.000 304 21241.04 405.28 43064.48 48019.65 2020-10-30 12:17:07.000 304 21241.04 405.26 43064.46 48019.61 2020-10-30 12:17:08.000 304 21241.02 405.24 43064.44 48019.56 2020-10-30 12:17:09.000 304 21240.95 405.24 43064.42 48019.54 2020-10-30 12:17:10.000 304 21240.96 405.20 43064.45 48019.59 2020-10-30 12:17:11.000 304 21240.96 405.18 43064.46 48019.55 2020-10-30 12:17:12.000 304 21240.95 405.17 43064.44 48019.56 2020-10-30 12:17:13.000 304 21240.93 405.14 43064.45 48019.54 2020-10-30 12:17:14.000 304 21240.92 405.15 43064.47 48019.59 2020-10-30 12:17:15.000 304 21240.93 405.14 43064.49 48019.57 2020-10-30 12:17:16.000 304 21240.89 405.17 43064.48 48019.56 2020-10-30 12:17:17.000 304 21240.88 405.20 43064.44 48019.54 2020-10-30 12:17:18.000 304 21240.84 405.26 43064.36 48019.48 2020-10-30 12:17:19.000 304 21240.83 405.30 43064.32 48019.45 2020-10-30 12:17:20.000 304 21240.85 405.28 43064.30 48019.39 2020-10-30 12:17:21.000 304 21240.83 405.26 43064.25 48019.37 2020-10-30 12:17:22.000 304 21240.84 405.24 43064.25 48019.36 2020-10-30 12:17:23.000 304 21240.87 405.23 43064.23 48019.34 2020-10-30 12:17:24.000 304 21240.88 405.23 43064.23 48019.36 2020-10-30 12:17:25.000 304 21240.85 405.22 43064.23 48019.35 2020-10-30 12:17:26.000 304 21240.84 405.19 43064.23 48019.32 2020-10-30 12:17:27.000 304 21240.83 405.16 43064.24 48019.32 2020-10-30 12:17:28.000 304 21240.88 405.12 43064.24 48019.36 2020-10-30 12:17:29.000 304 21240.90 405.10 43064.25 48019.34 2020-10-30 12:17:30.000 304 21240.98 405.11 43064.22 48019.39 2020-10-30 12:17:31.000 304 21241.03 405.11 43064.22 48019.43 2020-10-30 12:17:32.000 304 21241.07 405.12 43064.24 48019.43 2020-10-30 12:17:33.000 304 21241.11 405.10 43064.24 48019.45 2020-10-30 12:17:34.000 304 21241.14 405.07 43064.25 48019.44 2020-10-30 12:17:35.000 304 21241.16 405.07 43064.25 48019.46 2020-10-30 12:17:36.000 304 21241.21 405.08 43064.29 48019.47 2020-10-30 12:17:37.000 304 21241.26 405.06 43064.25 48019.52 2020-10-30 12:17:38.000 304 21241.27 405.04 43064.27 48019.51 2020-10-30 12:17:39.000 304 21241.27 405.03 43064.27 48019.50 2020-10-30 12:17:40.000 304 21241.26 405.08 43064.22 48019.53 2020-10-30 12:17:41.000 304 21241.24 405.15 43064.17 48019.48 2020-10-30 12:17:42.000 304 21241.23 405.17 43064.13 48019.48 2020-10-30 12:17:43.000 304 21241.23 405.17 43064.11 48019.42 2020-10-30 12:17:44.000 304 21241.23 405.18 43064.06 48019.39 2020-10-30 12:17:45.000 304 21241.22 405.18 43064.05 48019.39 2020-10-30 12:17:46.000 304 21241.20 405.16 43064.04 48019.35 2020-10-30 12:17:47.000 304 21241.21 405.14 43064.05 48019.35 2020-10-30 12:17:48.000 304 21241.21 405.16 43064.05 48019.32 2020-10-30 12:17:49.000 304 21241.15 405.17 43064.05 48019.32 2020-10-30 12:17:50.000 304 21241.13 405.17 43064.05 48019.29 2020-10-30 12:17:51.000 304 21241.09 405.17 43064.01 48019.27 2020-10-30 12:17:52.000 304 21241.09 405.21 43064.03 48019.24 2020-10-30 12:17:53.000 304 21241.00 405.29 43063.99 48019.25 2020-10-30 12:17:54.000 304 21240.95 405.30 43063.96 48019.18 2020-10-30 12:17:55.000 304 21240.90 405.33 43063.93 48019.10 2020-10-30 12:17:56.000 304 21240.87 405.33 43063.90 48019.07 2020-10-30 12:17:57.000 304 21240.81 405.30 43063.87 48019.07 2020-10-30 12:17:58.000 304 21240.80 405.30 43063.87 48019.01 2020-10-30 12:17:59.000 304 21240.76 405.27 43063.89 48019.00 2020-10-30 12:18:00.000 304 21240.72 405.25 43063.90 48018.98 2020-10-30 12:18:01.000 304 21240.69 405.24 43063.90 48018.99 2020-10-30 12:18:02.000 304 21240.65 405.22 43063.93 48018.98 2020-10-30 12:18:03.000 304 21240.62 405.23 43063.95 48018.97 2020-10-30 12:18:04.000 304 21240.61 405.22 43064.00 48018.99 2020-10-30 12:18:05.000 304 21240.60 405.22 43063.97 48018.99 2020-10-30 12:18:06.000 304 21240.60 405.25 43063.97 48019.00 2020-10-30 12:18:07.000 304 21240.58 405.30 43063.93 48019.00 2020-10-30 12:18:08.000 304 21240.54 405.33 43063.92 48018.93 2020-10-30 12:18:09.000 304 21240.54 405.31 43063.92 48018.93 2020-10-30 12:18:10.000 304 21240.52 405.30 43063.90 48018.90 2020-10-30 12:18:11.000 304 21240.49 405.29 43063.87 48018.89 2020-10-30 12:18:12.000 304 21240.53 405.31 43063.86 48018.87 2020-10-30 12:18:13.000 304 21240.51 405.31 43063.89 48018.86 2020-10-30 12:18:14.000 304 21240.51 405.28 43063.89 48018.84 2020-10-30 12:18:15.000 304 21240.52 405.21 43063.92 48018.87 2020-10-30 12:18:16.000 304 21240.55 405.16 43063.91 48018.88 2020-10-30 12:18:17.000 304 21240.56 405.11 43063.98 48018.93 2020-10-30 12:18:18.000 304 21240.60 405.09 43064.02 48018.96 2020-10-30 12:18:19.000 304 21240.60 405.06 43064.02 48018.97 2020-10-30 12:18:20.000 304 21240.57 405.04 43064.06 48019.04 2020-10-30 12:18:21.000 304 21240.58 405.08 43064.10 48019.05 2020-10-30 12:18:22.000 304 21240.59 405.14 43064.03 48019.06 2020-10-30 12:18:23.000 304 21240.55 405.27 43063.97 48019.02 2020-10-30 12:18:24.000 304 21240.55 405.34 43063.92 48018.97 2020-10-30 12:18:25.000 304 21240.59 405.37 43063.84 48018.92 2020-10-30 12:18:26.000 304 21240.61 405.35 43063.78 48018.88 2020-10-30 12:18:27.000 304 21240.58 405.26 43063.75 48018.83 2020-10-30 12:18:28.000 304 21240.63 405.19 43063.80 48018.83 2020-10-30 12:18:29.000 304 21240.68 405.15 43063.82 48018.82 2020-10-30 12:18:30.000 304 21240.76 405.12 43063.85 48018.93 2020-10-30 12:18:31.000 304 21240.82 405.12 43063.87 48018.94 2020-10-30 12:18:32.000 304 21240.82 405.09 43063.85 48018.96 2020-10-30 12:18:33.000 304 21240.88 405.05 43063.87 48019.00 2020-10-30 12:18:34.000 304 21240.89 405.05 43063.89 48019.03 2020-10-30 12:18:35.000 304 21240.84 405.12 43063.87 48019.01 2020-10-30 12:18:36.000 304 21240.83 405.14 43063.84 48018.98 2020-10-30 12:18:37.000 304 21240.85 405.16 43063.76 48018.95 2020-10-30 12:18:38.000 304 21240.84 405.12 43063.73 48018.92 2020-10-30 12:18:39.000 304 21240.85 405.14 43063.70 48018.89 2020-10-30 12:18:40.000 304 21240.85 405.16 43063.66 48018.84 2020-10-30 12:18:41.000 304 21240.81 405.15 43063.64 48018.83 2020-10-30 12:18:42.000 304 21240.82 405.08 43063.65 48018.81 2020-10-30 12:18:43.000 304 21240.81 405.01 43063.67 48018.79 2020-10-30 12:18:44.000 304 21240.78 405.00 43063.67 48018.80 2020-10-30 12:18:45.000 304 21240.77 405.05 43063.65 48018.82 2020-10-30 12:18:46.000 304 21240.77 405.14 43063.64 48018.78 2020-10-30 12:18:47.000 304 21240.78 405.19 43063.61 48018.77 2020-10-30 12:18:48.000 304 21240.76 405.21 43063.59 48018.72 2020-10-30 12:18:49.000 304 21240.75 405.15 43063.59 48018.70 2020-10-30 12:18:50.000 304 21240.76 405.08 43063.62 48018.73 2020-10-30 12:18:51.000 304 21240.78 405.04 43063.68 48018.70 2020-10-30 12:18:52.000 304 21240.80 404.97 43063.75 48018.76 2020-10-30 12:18:53.000 304 21240.81 404.99 43063.76 48018.83 2020-10-30 12:18:54.000 304 21240.78 405.03 43063.78 48018.87 2020-10-30 12:18:55.000 304 21240.77 405.06 43063.79 48018.90 2020-10-30 12:18:56.000 304 21240.79 405.09 43063.81 48018.90 2020-10-30 12:18:57.000 304 21240.78 405.10 43063.81 48018.91 2020-10-30 12:18:58.000 304 21240.78 405.08 43063.82 48018.91 2020-10-30 12:18:59.000 304 21240.76 405.05 43063.81 48018.93 2020-10-30 12:19:00.000 304 21240.74 405.04 43063.85 48018.95 2020-10-30 12:19:01.000 304 21240.74 404.99 43063.89 48018.96 2020-10-30 12:19:02.000 304 21240.72 404.98 43063.94 48018.98 2020-10-30 12:19:03.000 304 21240.75 405.00 43063.93 48019.00 2020-10-30 12:19:04.000 304 21240.76 405.03 43063.93 48019.02 2020-10-30 12:19:05.000 304 21240.80 405.03 43063.96 48019.02 2020-10-30 12:19:06.000 304 21240.83 405.04 43063.97 48019.05 2020-10-30 12:19:07.000 304 21240.83 405.03 43063.97 48019.06 2020-10-30 12:19:08.000 304 21240.85 405.05 43063.99 48019.11 2020-10-30 12:19:09.000 304 21240.86 405.04 43063.99 48019.11 2020-10-30 12:19:10.000 304 21240.86 405.00 43064.01 48019.14 2020-10-30 12:19:11.000 304 21240.87 404.97 43064.04 48019.18 2020-10-30 12:19:12.000 304 21240.85 404.95 43064.09 48019.19 2020-10-30 12:19:13.000 304 21240.81 404.92 43064.14 48019.23 2020-10-30 12:19:14.000 304 21240.80 404.91 43064.18 48019.23 2020-10-30 12:19:15.000 304 21240.83 404.94 43064.23 48019.26 2020-10-30 12:19:16.000 304 21240.87 404.99 43064.22 48019.35 2020-10-30 12:19:17.000 304 21240.88 405.02 43064.22 48019.35 2020-10-30 12:19:18.000 304 21240.90 405.03 43064.20 48019.36 2020-10-30 12:19:19.000 304 21240.90 405.02 43064.24 48019.38 2020-10-30 12:19:20.000 304 21240.93 405.01 43064.28 48019.36 2020-10-30 12:19:21.000 304 21240.92 405.02 43064.30 48019.41 2020-10-30 12:19:22.000 304 21240.94 405.02 43064.26 48019.45 2020-10-30 12:19:23.000 304 21240.96 405.02 43064.23 48019.40 2020-10-30 12:19:24.000 304 21240.97 405.05 43064.23 48019.40 2020-10-30 12:19:25.000 304 21241.02 405.07 43064.22 48019.44 2020-10-30 12:19:26.000 304 21241.06 405.08 43064.22 48019.43 2020-10-30 12:19:27.000 304 21241.10 405.08 43064.24 48019.44 2020-10-30 12:19:28.000 304 21241.14 405.10 43064.21 48019.43 2020-10-30 12:19:29.000 304 21241.15 405.10 43064.18 48019.40 2020-10-30 12:19:30.000 304 21241.16 405.09 43064.15 48019.43 2020-10-30 12:19:31.000 304 21241.15 405.06 43064.17 48019.40 2020-10-30 12:19:32.000 304 21241.16 405.06 43064.17 48019.40 2020-10-30 12:19:33.000 304 21241.20 405.11 43064.15 48019.39 2020-10-30 12:19:34.000 304 21241.21 405.11 43064.15 48019.43 2020-10-30 12:19:35.000 304 21241.19 405.15 43064.13 48019.40 2020-10-30 12:19:36.000 304 21241.22 405.18 43064.09 48019.37 2020-10-30 12:19:37.000 304 21241.24 405.14 43064.07 48019.33 2020-10-30 12:19:38.000 304 21241.21 405.11 43064.10 48019.36 2020-10-30 12:19:39.000 304 21241.21 405.07 43064.11 48019.36 2020-10-30 12:19:40.000 304 21241.21 405.05 43064.13 48019.37 2020-10-30 12:19:41.000 304 21241.21 405.08 43064.15 48019.32 2020-10-30 12:19:42.000 304 21241.24 405.09 43064.15 48019.42 2020-10-30 12:19:43.000 304 21241.25 405.10 43064.18 48019.45 2020-10-30 12:19:44.000 304 21241.27 405.09 43064.22 48019.48 2020-10-30 12:19:45.000 304 21241.28 405.13 43064.21 48019.46 2020-10-30 12:19:46.000 304 21241.26 405.18 43064.18 48019.47 2020-10-30 12:19:47.000 304 21241.21 405.17 43064.15 48019.46 2020-10-30 12:19:48.000 304 21241.16 405.17 43064.15 48019.45 2020-10-30 12:19:49.000 304 21241.13 405.21 43064.15 48019.38 2020-10-30 12:19:50.000 304 21241.07 405.24 43064.13 48019.37 2020-10-30 12:19:51.000 304 21241.05 405.27 43064.07 48019.34 2020-10-30 12:19:52.000 304 21241.06 405.26 43064.06 48019.31 2020-10-30 12:19:53.000 304 21240.98 405.26 43064.04 48019.24 2020-10-30 12:19:54.000 304 21240.95 405.25 43064.03 48019.26 2020-10-30 12:19:55.000 304 21240.89 405.25 43064.01 48019.23 2020-10-30 12:19:56.000 304 21240.89 405.24 43064.03 48019.22 2020-10-30 12:19:57.000 304 21240.88 405.23 43063.98 48019.21 2020-10-30 12:19:58.000 304 21240.85 405.21 43064.01 48019.19 2020-10-30 12:19:59.000 304 21240.82 405.22 43064.04 48019.17 2020-10-30 12:20:00.000 304 21240.76 405.22 43064.00 48019.19 2020-10-30 12:20:01.000 304 21240.71 405.24 43063.99 48019.11 2020-10-30 12:20:02.000 304 21240.68 405.27 43063.99 48019.07 2020-10-30 12:20:03.000 304 21240.65 405.28 43063.94 48019.02 2020-10-30 12:20:04.000 304 21240.64 405.28 43063.91 48019.03 2020-10-30 12:20:05.000 304 21240.61 405.26 43063.89 48018.94 2020-10-30 12:20:06.000 304 21240.59 405.22 43063.90 48018.93 2020-10-30 12:20:07.000 304 21240.64 405.20 43063.84 48018.90 2020-10-30 12:20:08.000 304 21240.58 405.25 43063.82 48018.91 2020-10-30 12:20:09.000 304 21240.57 405.28 43063.80 48018.87 2020-10-30 12:20:10.000 304 21240.56 405.24 43063.77 48018.84 2020-10-30 12:20:11.000 304 21240.57 405.15 43063.79 48018.80 2020-10-30 12:20:12.000 304 21240.57 405.09 43063.80 48018.79 2020-10-30 12:20:13.000 304 21240.59 405.06 43063.86 48018.81 2020-10-30 12:20:14.000 304 21240.60 405.01 43063.85 48018.87 2020-10-30 12:20:15.000 304 21240.59 404.94 43063.91 48018.91 2020-10-30 12:20:16.000 304 21240.62 404.89 43063.97 48018.95 2020-10-30 12:20:17.000 304 21240.64 404.84 43064.00 48018.95 2020-10-30 12:20:18.000 304 21240.68 404.79 43064.02 48019.01 2020-10-30 12:20:19.000 304 21240.72 404.80 43064.06 48019.10 2020-10-30 12:20:20.000 304 21240.76 404.73 43064.10 48019.10 2020-10-30 12:20:21.000 304 21240.78 404.66 43064.12 48019.16 2020-10-30 12:20:22.000 304 21240.83 404.62 43064.19 48019.22 2020-10-30 12:20:23.000 304 21240.82 404.58 43064.26 48019.28 2020-10-30 12:20:24.000 304 21240.83 404.52 43064.30 48019.33 2020-10-30 12:20:25.000 304 21240.82 404.51 43064.36 48019.38 2020-10-30 12:20:26.000 304 21240.82 404.50 43064.41 48019.41 2020-10-30 12:20:27.000 304 21240.84 404.50 43064.42 48019.49 2020-10-30 12:20:28.000 304 21240.84 404.51 43064.48 48019.52 2020-10-30 12:20:29.000 304 21240.87 404.51 43064.47 48019.53 2020-10-30 12:20:30.000 304 21240.88 404.52 43064.49 48019.55 2020-10-30 12:20:31.000 304 21240.86 404.53 43064.51 48019.56 2020-10-30 12:20:32.000 304 21240.86 404.54 43064.48 48019.57 2020-10-30 12:20:33.000 304 21240.87 404.56 43064.45 48019.56 2020-10-30 12:20:34.000 304 21240.90 404.55 43064.46 48019.58 2020-10-30 12:20:35.000 304 21240.87 404.57 43064.48 48019.57 2020-10-30 12:20:36.000 304 21240.89 404.55 43064.48 48019.56 2020-10-30 12:20:37.000 304 21240.91 404.50 43064.53 48019.55 2020-10-30 12:20:38.000 304 21240.88 404.47 43064.54 48019.59 2020-10-30 12:20:39.000 304 21240.85 404.48 43064.53 48019.59 2020-10-30 12:20:40.000 304 21240.85 404.51 43064.53 48019.62 2020-10-30 12:20:41.000 304 21240.83 404.60 43064.46 48019.58 2020-10-30 12:20:42.000 304 21240.84 404.64 43064.43 48019.54 2020-10-30 12:20:43.000 304 21240.81 404.65 43064.40 48019.55 2020-10-30 12:20:44.000 304 21240.82 404.65 43064.38 48019.48 2020-10-30 12:20:45.000 304 21240.80 404.71 43064.37 48019.49 2020-10-30 12:20:46.000 304 21240.81 404.70 43064.35 48019.42 2020-10-30 12:20:47.000 304 21240.84 404.72 43064.33 48019.43 2020-10-30 12:20:48.000 304 21240.81 404.75 43064.29 48019.43 2020-10-30 12:20:49.000 304 21240.83 404.74 43064.32 48019.41 2020-10-30 12:20:50.000 304 21240.81 404.75 43064.32 48019.41 2020-10-30 12:20:51.000 304 21240.84 404.75 43064.33 48019.36 2020-10-30 12:20:52.000 304 21240.85 404.78 43064.31 48019.38 2020-10-30 12:20:53.000 304 21240.85 404.78 43064.29 48019.39 2020-10-30 12:20:54.000 304 21240.85 404.75 43064.29 48019.38 2020-10-30 12:20:55.000 304 21240.84 404.76 43064.27 48019.39 2020-10-30 12:20:56.000 304 21240.82 404.76 43064.29 48019.38 2020-10-30 12:20:57.000 304 21240.87 404.77 43064.27 48019.37 2020-10-30 12:20:58.000 304 21240.89 404.74 43064.26 48019.38 2020-10-30 12:20:59.000 304 21240.87 404.74 43064.29 48019.41 2020-10-30 12:21:00.000 304 21240.85 404.71 43064.30 48019.39 2020-10-30 12:21:01.000 304 21240.85 404.73 43064.29 48019.40 2020-10-30 12:21:02.000 304 21240.86 404.71 43064.28 48019.43 2020-10-30 12:21:03.000 304 21240.80 404.73 43064.27 48019.40 2020-10-30 12:21:04.000 304 21240.76 404.81 43064.26 48019.38 2020-10-30 12:21:05.000 304 21240.76 404.81 43064.21 48019.34 2020-10-30 12:21:06.000 304 21240.71 404.79 43064.20 48019.33 2020-10-30 12:21:07.000 304 21240.71 404.81 43064.22 48019.30 2020-10-30 12:21:08.000 304 21240.70 404.81 43064.22 48019.30 2020-10-30 12:21:09.000 304 21240.67 404.80 43064.22 48019.28 2020-10-30 12:21:10.000 304 21240.65 404.82 43064.20 48019.23 2020-10-30 12:21:11.000 304 21240.68 404.84 43064.19 48019.26 2020-10-30 12:21:12.000 304 21240.68 404.84 43064.17 48019.24 2020-10-30 12:21:13.000 304 21240.68 404.83 43064.16 48019.19 2020-10-30 12:21:14.000 304 21240.65 404.82 43064.18 48019.21 2020-10-30 12:21:15.000 304 21240.65 404.79 43064.14 48019.24 2020-10-30 12:21:16.000 304 21240.68 404.76 43064.16 48019.21 2020-10-30 12:21:17.000 304 21240.71 404.77 43064.15 48019.20 2020-10-30 12:21:18.000 304 21240.72 404.77 43064.17 48019.19 2020-10-30 12:21:19.000 304 21240.71 404.76 43064.13 48019.22 2020-10-30 12:21:20.000 304 21240.74 404.79 43064.11 48019.20 2020-10-30 12:21:21.000 304 21240.76 404.81 43064.08 48019.23 2020-10-30 12:21:22.000 304 21240.77 404.84 43064.05 48019.19 2020-10-30 12:21:23.000 304 21240.80 404.86 43064.06 48019.17 2020-10-30 12:21:24.000 304 21240.84 404.88 43064.03 48019.17 2020-10-30 12:21:25.000 304 21240.84 404.90 43063.99 48019.13 2020-10-30 12:21:26.000 304 21240.85 404.88 43063.99 48019.13 2020-10-30 12:21:27.000 304 21240.88 404.85 43063.97 48019.14 2020-10-30 12:21:28.000 304 21240.96 404.83 43063.98 48019.13 2020-10-30 12:21:29.000 304 21240.95 404.81 43063.97 48019.16 2020-10-30 12:21:30.000 304 21240.97 404.74 43063.96 48019.14 2020-10-30 12:21:31.000 304 21240.95 404.72 43063.97 48019.17 2020-10-30 12:21:32.000 304 21240.96 404.70 43064.01 48019.17 2020-10-30 12:21:33.000 304 21240.95 404.67 43064.03 48019.17 2020-10-30 12:21:34.000 304 21240.91 404.66 43064.05 48019.22 2020-10-30 12:21:35.000 304 21240.88 404.65 43064.03 48019.22 2020-10-30 12:21:36.000 304 21240.88 404.65 43064.06 48019.21 2020-10-30 12:21:37.000 304 21240.87 404.64 43064.07 48019.23 2020-10-30 12:21:38.000 304 21240.86 404.66 43064.10 48019.24 2020-10-30 12:21:39.000 304 21240.85 404.63 43064.10 48019.18 2020-10-30 12:21:40.000 304 21240.85 404.62 43064.07 48019.19 2020-10-30 12:21:41.000 304 21240.82 404.63 43064.13 48019.20 2020-10-30 12:21:42.000 304 21240.82 404.63 43064.13 48019.18 2020-10-30 12:21:43.000 304 21240.84 404.65 43064.11 48019.16 2020-10-30 12:21:44.000 304 21240.84 404.67 43064.08 48019.16 2020-10-30 12:21:45.000 304 21240.79 404.69 43064.06 48019.15 2020-10-30 12:21:46.000 304 21240.78 404.69 43064.01 48019.16 2020-10-30 12:21:47.000 304 21240.77 404.72 43064.03 48019.15 2020-10-30 12:21:48.000 304 21240.78 404.69 43064.05 48019.13 2020-10-30 12:21:49.000 304 21240.76 404.66 43064.03 48019.13 2020-10-30 12:21:50.000 304 21240.72 404.66 43064.06 48019.12 2020-10-30 12:21:51.000 304 21240.70 404.65 43064.05 48019.10 2020-10-30 12:21:52.000 304 21240.70 404.64 43064.05 48019.15 2020-10-30 12:21:53.000 304 21240.72 404.63 43064.05 48019.12 2020-10-30 12:21:54.000 304 21240.74 404.64 43064.04 48019.11 2020-10-30 12:21:55.000 304 21240.72 404.62 43064.07 48019.13 2020-10-30 12:21:56.000 304 21240.68 404.62 43064.10 48019.16 2020-10-30 12:21:57.000 304 21240.69 404.62 43064.12 48019.16 2020-10-30 12:21:58.000 304 21240.71 404.62 43064.10 48019.15 2020-10-30 12:21:59.000 304 21240.72 404.65 43064.10 48019.19 2020-10-30 12:22:00.000 304 21240.73 404.65 43064.10 48019.17 2020-10-30 12:22:01.000 304 21240.70 404.68 43064.14 48019.17 2020-10-30 12:22:02.000 304 21240.70 404.70 43064.11 48019.12 2020-10-30 12:22:03.000 304 21240.69 404.69 43064.06 48019.14 2020-10-30 12:22:04.000 304 21240.67 404.67 43064.08 48019.15 2020-10-30 12:22:05.000 304 21240.69 404.70 43064.10 48019.14 2020-10-30 12:22:06.000 304 21240.66 404.78 43064.04 48019.12 2020-10-30 12:22:07.000 304 21240.62 404.91 43063.96 48019.05 2020-10-30 12:22:08.000 304 21240.60 404.99 43063.88 48018.99 2020-10-30 12:22:09.000 304 21240.60 404.99 43063.81 48018.99 2020-10-30 12:22:10.000 304 21240.60 404.99 43063.79 48018.88 2020-10-30 12:22:11.000 304 21240.62 405.02 43063.75 48018.82 2020-10-30 12:22:12.000 304 21240.58 405.02 43063.69 48018.79 2020-10-30 12:22:13.000 304 21240.55 405.02 43063.68 48018.78 2020-10-30 12:22:14.000 304 21240.56 404.99 43063.64 48018.70 2020-10-30 12:22:15.000 304 21240.60 404.97 43063.64 48018.72 2020-10-30 12:22:16.000 304 21240.58 404.94 43063.68 48018.72 2020-10-30 12:22:17.000 304 21240.58 404.97 43063.68 48018.70 2020-10-30 12:22:18.000 304 21240.62 405.01 43063.69 48018.74 2020-10-30 12:22:19.000 304 21240.64 404.99 43063.69 48018.74 2020-10-30 12:22:20.000 304 21240.62 404.97 43063.68 48018.74 2020-10-30 12:22:21.000 304 21240.66 404.97 43063.69 48018.76 2020-10-30 12:22:22.000 304 21240.69 404.94 43063.69 48018.75 2020-10-30 12:22:23.000 304 21240.72 404.91 43063.70 48018.79 2020-10-30 12:22:24.000 304 21240.76 404.84 43063.73 48018.85 2020-10-30 12:22:25.000 304 21240.79 404.81 43063.75 48018.86 2020-10-30 12:22:26.000 304 21240.83 404.80 43063.75 48018.87 2020-10-30 12:22:27.000 304 21240.83 404.82 43063.77 48018.91 2020-10-30 12:22:28.000 304 21240.80 404.89 43063.74 48018.96 2020-10-30 12:22:29.000 304 21240.82 404.94 43063.72 48018.92 2020-10-30 12:22:30.000 304 21240.81 404.98 43063.70 48018.90 2020-10-30 12:22:31.000 304 21240.84 405.07 43063.64 48018.86 2020-10-30 12:22:32.000 304 21240.86 405.17 43063.57 48018.81 2020-10-30 12:22:33.000 304 21240.85 405.25 43063.48 48018.79 2020-10-30 12:22:34.000 304 21240.89 405.27 43063.41 48018.71 2020-10-30 12:22:35.000 304 21240.91 405.19 43063.41 48018.65 2020-10-30 12:22:36.000 304 21240.97 405.18 43063.40 48018.64 2020-10-30 12:22:37.000 304 21240.99 405.18 43063.42 48018.64 2020-10-30 12:22:38.000 304 21240.99 405.12 43063.39 48018.70 2020-10-30 12:22:39.000 304 21240.97 405.07 43063.43 48018.68 2020-10-30 12:22:40.000 304 21240.97 405.01 43063.48 48018.71 2020-10-30 12:22:41.000 304 21241.01 404.97 43063.52 48018.72 2020-10-30 12:22:42.000 304 21241.02 404.89 43063.55 48018.77 2020-10-30 12:22:43.000 304 21241.06 404.79 43063.61 48018.82 2020-10-30 12:22:44.000 304 21241.11 404.72 43063.64 48018.89 2020-10-30 12:22:45.000 304 21241.11 404.65 43063.73 48018.95 2020-10-30 12:22:46.000 304 21241.10 404.66 43063.76 48019.05 2020-10-30 12:22:47.000 304 21241.10 404.71 43063.78 48019.07 2020-10-30 12:22:48.000 304 21241.08 404.77 43063.76 48019.07 2020-10-30 12:22:49.000 304 21241.07 404.80 43063.73 48019.06 2020-10-30 12:22:50.000 304 21241.04 404.81 43063.69 48019.03 2020-10-30 12:22:51.000 304 21241.01 404.83 43063.68 48018.99 2020-10-30 12:22:52.000 304 21241.00 404.86 43063.65 48018.95 2020-10-30 12:22:53.000 304 21240.99 404.87 43063.62 48018.94 2020-10-30 12:22:54.000 304 21241.00 404.89 43063.60 48018.90 2020-10-30 12:22:55.000 304 21240.99 404.92 43063.56 48018.85 2020-10-30 12:22:56.000 304 21240.98 404.94 43063.51 48018.80 2020-10-30 12:22:57.000 304 21240.99 404.94 43063.48 48018.79 2020-10-30 12:22:58.000 304 21240.97 404.92 43063.47 48018.76 2020-10-30 12:22:59.000 304 21240.93 404.90 43063.46 48018.74 2020-10-30 12:23:00.000 304 21240.90 404.88 43063.44 48018.68 2020-10-30 12:23:01.000 304 21240.89 404.86 43063.45 48018.68 2020-10-30 12:23:02.000 304 21240.91 404.83 43063.46 48018.72 2020-10-30 12:23:03.000 304 21240.90 404.84 43063.49 48018.69 2020-10-30 12:23:04.000 304 21240.94 404.79 43063.51 48018.72 2020-10-30 12:23:05.000 304 21240.95 404.73 43063.52 48018.69 2020-10-30 12:23:06.000 304 21240.92 404.73 43063.58 48018.79 2020-10-30 12:23:07.000 304 21240.91 404.75 43063.58 48018.78 2020-10-30 12:23:08.000 304 21240.91 404.73 43063.58 48018.77 2020-10-30 12:23:09.000 304 21240.90 404.71 43063.60 48018.80 2020-10-30 12:23:10.000 304 21240.92 404.71 43063.59 48018.79 2020-10-30 12:23:11.000 304 21240.96 404.69 43063.61 48018.83 2020-10-30 12:23:12.000 304 21240.96 404.66 43063.61 48018.89 2020-10-30 12:23:13.000 304 21240.95 404.61 43063.65 48018.86 2020-10-30 12:23:14.000 304 21240.93 404.55 43063.70 48018.92 2020-10-30 12:23:15.000 304 21240.90 404.50 43063.76 48018.94 2020-10-30 12:23:16.000 304 21240.90 404.48 43063.80 48018.98 2020-10-30 12:23:17.000 304 21240.95 404.49 43063.87 48019.03 2020-10-30 12:23:18.000 304 21240.96 404.49 43063.90 48019.06 2020-10-30 12:23:19.000 304 21240.92 404.52 43063.91 48019.10 2020-10-30 12:23:20.000 304 21240.94 404.54 43063.94 48019.15 2020-10-30 12:23:21.000 304 21240.97 404.57 43063.95 48019.18 2020-10-30 12:23:22.000 304 21240.97 404.57 43063.98 48019.13 2020-10-30 12:23:23.000 304 21240.92 404.53 43063.99 48019.13 2020-10-30 12:23:24.000 304 21240.90 404.54 43064.01 48019.17 2020-10-30 12:23:25.000 304 21240.93 404.56 43064.00 48019.14 2020-10-30 12:23:26.000 304 21240.96 404.62 43063.99 48019.16 2020-10-30 12:23:27.000 304 21240.96 404.66 43063.98 48019.17 2020-10-30 12:23:28.000 304 21240.90 404.71 43063.93 48019.12 2020-10-30 12:23:29.000 304 21240.89 404.78 43063.85 48019.12 2020-10-30 12:23:30.000 304 21240.92 404.76 43063.80 48019.06 2020-10-30 12:23:31.000 304 21240.93 404.69 43063.83 48019.03 2020-10-30 12:23:32.000 304 21240.97 404.63 43063.86 48019.03 2020-10-30 12:23:33.000 304 21240.94 404.64 43063.91 48019.03 2020-10-30 12:23:34.000 304 21240.93 404.63 43063.90 48019.10 2020-10-30 12:23:35.000 304 21240.97 404.60 43063.91 48019.09 2020-10-30 12:23:36.000 304 21240.97 404.60 43063.91 48019.11 2020-10-30 12:23:37.000 304 21241.00 404.59 43063.91 48019.11 2020-10-30 12:23:38.000 304 21241.00 404.59 43063.93 48019.11 2020-10-30 12:23:39.000 304 21240.98 404.57 43063.95 48019.14 2020-10-30 12:23:40.000 304 21241.01 404.55 43063.93 48019.15 2020-10-30 12:23:41.000 304 21240.99 404.52 43063.94 48019.15 2020-10-30 12:23:42.000 304 21241.00 404.53 43063.94 48019.15 2020-10-30 12:23:43.000 304 21240.95 404.51 43063.93 48019.15 2020-10-30 12:23:44.000 304 21240.95 404.55 43063.92 48019.19 2020-10-30 12:23:45.000 304 21240.98 404.51 43063.93 48019.14 2020-10-30 12:23:46.000 304 21240.98 404.50 43063.95 48019.14 2020-10-30 12:23:47.000 304 21241.01 404.50 43063.93 48019.14 2020-10-30 12:23:48.000 304 21241.00 404.49 43063.96 48019.18 2020-10-30 12:23:49.000 304 21240.98 404.50 43063.97 48019.18 2020-10-30 12:23:50.000 304 21240.98 404.54 43063.96 48019.16 2020-10-30 12:23:51.000 304 21241.00 404.56 43063.97 48019.17 2020-10-30 12:23:52.000 304 21240.98 404.57 43063.96 48019.13 2020-10-30 12:23:53.000 304 21240.96 404.56 43063.96 48019.14 2020-10-30 12:23:54.000 304 21240.95 404.51 43063.97 48019.13 2020-10-30 12:23:55.000 304 21240.92 404.50 43063.97 48019.12 2020-10-30 12:23:56.000 304 21240.91 404.48 43063.99 48019.13 2020-10-30 12:23:57.000 304 21240.90 404.46 43064.01 48019.17 2020-10-30 12:23:58.000 304 21240.92 404.39 43064.07 48019.15 2020-10-30 12:23:59.000 304 21240.92 404.34 43064.11 48019.23 2020-10-30 12:24:00.000 304 21240.93 404.33 43064.13 48019.25 2020-10-30 12:24:01.000 304 21240.96 404.28 43064.12 48019.31 2020-10-30 12:24:02.000 304 21240.96 404.26 43064.15 48019.32 2020-10-30 12:24:03.000 304 21240.95 404.24 43064.19 48019.34 2020-10-30 12:24:04.000 304 21240.97 404.22 43064.21 48019.37 2020-10-30 12:24:05.000 304 21240.96 404.19 43064.23 48019.42 2020-10-30 12:24:06.000 304 21240.94 404.19 43064.28 48019.41 2020-10-30 12:24:07.000 304 21240.97 404.19 43064.29 48019.43 2020-10-30 12:24:08.000 304 21241.02 404.21 43064.26 48019.45 2020-10-30 12:24:09.000 304 21241.01 404.23 43064.27 48019.45 2020-10-30 12:24:10.000 304 21240.98 404.30 43064.25 48019.45 2020-10-30 12:24:11.000 304 21240.98 404.39 43064.19 48019.41 2020-10-30 12:24:12.000 304 21240.95 404.42 43064.13 48019.35 2020-10-30 12:24:13.000 304 21240.91 404.44 43064.09 48019.35 2020-10-30 12:24:14.000 304 21240.94 404.45 43064.06 48019.27 2020-10-30 12:24:15.000 304 21240.94 404.41 43064.05 48019.26 2020-10-30 12:24:16.000 304 21240.93 404.38 43064.07 48019.25 2020-10-30 12:24:17.000 304 21240.95 404.36 43064.08 48019.23 2020-10-30 12:24:18.000 304 21240.94 404.32 43064.08 48019.26 2020-10-30 12:24:19.000 304 21240.95 404.29 43064.11 48019.27 2020-10-30 12:24:20.000 304 21240.94 404.28 43064.13 48019.24 2020-10-30 12:24:21.000 304 21240.91 404.28 43064.12 48019.27 2020-10-30 12:24:22.000 304 21240.92 404.21 43064.12 48019.30 2020-10-30 12:24:23.000 304 21240.94 404.17 43064.14 48019.29 2020-10-30 12:24:24.000 304 21240.94 404.18 43064.18 48019.29 2020-10-30 12:24:25.000 304 21240.98 404.17 43064.17 48019.30 2020-10-30 12:24:26.000 304 21240.97 404.12 43064.20 48019.35 2020-10-30 12:24:27.000 304 21240.98 404.07 43064.22 48019.34 2020-10-30 12:24:28.000 304 21241.02 404.09 43064.21 48019.38 2020-10-30 12:24:29.000 304 21241.06 404.15 43064.18 48019.40 2020-10-30 12:24:30.000 304 21241.08 404.17 43064.16 48019.41 2020-10-30 12:24:31.000 304 21241.07 404.20 43064.13 48019.41 2020-10-30 12:24:32.000 304 21241.07 404.24 43064.09 48019.38 2020-10-30 12:24:33.000 304 21241.05 404.25 43064.03 48019.33 2020-10-30 12:24:34.000 304 21241.06 404.29 43063.99 48019.28 2020-10-30 12:24:35.000 304 21241.00 404.33 43063.98 48019.24 2020-10-30 12:24:36.000 304 21240.98 404.34 43063.95 48019.19 2020-10-30 12:24:37.000 304 21240.95 404.36 43063.88 48019.15 2020-10-30 12:24:38.000 304 21240.94 404.37 43063.85 48019.10 2020-10-30 12:24:39.000 304 21240.99 404.33 43063.84 48019.06 2020-10-30 12:24:40.000 304 21240.99 404.34 43063.85 48019.08 2020-10-30 12:24:41.000 304 21240.97 404.37 43063.82 48019.06 2020-10-30 12:24:42.000 304 21240.95 404.35 43063.85 48019.04 2020-10-30 12:24:43.000 304 21240.95 404.37 43063.85 48019.05 2020-10-30 12:24:44.000 304 21240.95 404.40 43063.79 48019.05 2020-10-30 12:24:45.000 304 21240.94 404.41 43063.77 48019.01 2020-10-30 12:24:46.000 304 21240.95 404.40 43063.79 48018.99 2020-10-30 12:24:47.000 304 21240.97 404.36 43063.82 48018.96 2020-10-30 12:24:48.000 304 21240.99 404.34 43063.80 48018.96 2020-10-30 12:24:49.000 304 21240.99 404.34 43063.80 48018.99 2020-10-30 12:24:50.000 304 21240.99 404.32 43063.79 48019.02 2020-10-30 12:24:51.000 304 21240.97 404.31 43063.79 48018.99 2020-10-30 12:24:52.000 304 21240.98 404.28 43063.82 48018.99 2020-10-30 12:24:53.000 304 21241.00 404.28 43063.84 48019.04 2020-10-30 12:24:54.000 304 21240.98 404.31 43063.82 48019.03 2020-10-30 12:24:55.000 304 21240.95 404.30 43063.82 48019.04 2020-10-30 12:24:56.000 304 21240.97 404.26 43063.83 48019.01 2020-10-30 12:24:57.000 304 21240.97 404.23 43063.85 48019.00 2020-10-30 12:24:58.000 304 21240.96 404.24 43063.82 48019.02 2020-10-30 12:24:59.000 304 21240.96 404.21 43063.82 48019.00 2020-10-30 12:25:00.000 304 21240.95 404.19 43063.84 48019.04 2020-10-30 12:25:01.000 304 21240.91 404.20 43063.86 48019.02 2020-10-30 12:25:02.000 304 21240.93 404.20 43063.88 48019.02 2020-10-30 12:25:03.000 304 21240.91 404.18 43063.85 48019.03 2020-10-30 12:25:04.000 304 21240.88 404.14 43063.85 48019.03 2020-10-30 12:25:05.000 304 21240.86 404.07 43063.89 48019.04 2020-10-30 12:25:06.000 304 21240.82 404.03 43063.90 48019.04 2020-10-30 12:25:07.000 304 21240.81 404.03 43063.93 48019.07 2020-10-30 12:25:08.000 304 21240.82 404.01 43063.94 48019.10 2020-10-30 12:25:09.000 304 21240.81 404.05 43063.94 48019.07 2020-10-30 12:25:10.000 304 21240.82 404.10 43063.96 48019.10 2020-10-30 12:25:11.000 304 21240.84 404.14 43063.94 48019.08 2020-10-30 12:25:12.000 304 21240.85 404.14 43063.93 48019.07 2020-10-30 12:25:13.000 304 21240.83 404.18 43063.86 48019.06 2020-10-30 12:25:14.000 304 21240.82 404.20 43063.85 48019.01 2020-10-30 12:25:15.000 304 21240.86 404.18 43063.85 48019.03 2020-10-30 12:25:16.000 304 21240.88 404.21 43063.83 48018.99 2020-10-30 12:25:17.000 304 21240.91 404.26 43063.81 48019.02 2020-10-30 12:25:18.000 304 21240.94 404.24 43063.78 48018.98 2020-10-30 12:25:19.000 304 21240.96 404.26 43063.76 48018.95 2020-10-30 12:25:20.000 304 21240.97 404.26 43063.75 48018.96 2020-10-30 12:25:21.000 304 21240.97 404.26 43063.75 48018.97 2020-10-30 12:25:22.000 304 21240.98 404.23 43063.77 48018.96 2020-10-30 12:25:23.000 304 21240.99 404.19 43063.77 48018.99 2020-10-30 12:25:24.000 304 21241.00 404.16 43063.81 48018.99 2020-10-30 12:25:25.000 304 21241.03 404.15 43063.85 48019.02 2020-10-30 12:25:26.000 304 21241.07 404.13 43063.84 48019.07 2020-10-30 12:25:27.000 304 21241.07 404.12 43063.87 48019.07 2020-10-30 12:25:28.000 304 21241.09 404.09 43063.87 48019.11 2020-10-30 12:25:29.000 304 21241.10 404.06 43063.91 48019.11 2020-10-30 12:25:30.000 304 21241.13 404.01 43063.94 48019.17 2020-10-30 12:25:31.000 304 21241.14 404.00 43063.97 48019.16 2020-10-30 12:25:32.000 304 21241.19 403.96 43063.97 48019.22 2020-10-30 12:25:33.000 304 21241.19 403.91 43063.95 48019.23 2020-10-30 12:25:34.000 304 21241.20 403.88 43064.00 48019.26 2020-10-30 12:25:35.000 304 21241.18 403.88 43064.07 48019.30 2020-10-30 12:25:36.000 304 21241.22 403.83 43064.05 48019.33 2020-10-30 12:25:37.000 304 21241.24 403.80 43064.10 48019.35 2020-10-30 12:25:38.000 304 21241.26 403.78 43064.13 48019.40 2020-10-30 12:25:39.000 304 21241.25 403.78 43064.13 48019.43 2020-10-30 12:25:40.000 304 21241.25 403.78 43064.13 48019.45 2020-10-30 12:25:41.000 304 21241.27 403.75 43064.16 48019.44 2020-10-30 12:25:42.000 304 21241.27 403.75 43064.18 48019.44 2020-10-30 12:25:43.000 304 21241.26 403.75 43064.19 48019.45 2020-10-30 12:25:44.000 304 21241.23 403.75 43064.17 48019.46 2020-10-30 12:25:45.000 304 21241.24 403.73 43064.15 48019.46 2020-10-30 12:25:46.000 304 21241.20 403.78 43064.14 48019.46 2020-10-30 12:25:47.000 304 21241.14 403.84 43064.06 48019.40 2020-10-30 12:25:48.000 304 21241.14 403.84 43064.06 48019.36 2020-10-30 12:25:49.000 304 21241.11 403.87 43064.01 48019.31 2020-10-30 12:25:50.000 304 21241.15 403.84 43064.00 48019.30 2020-10-30 12:25:51.000 304 21241.14 403.86 43063.96 48019.28 2020-10-30 12:25:52.000 304 21241.11 403.85 43063.95 48019.22 2020-10-30 12:25:53.000 304 21241.10 403.85 43063.94 48019.21 2020-10-30 12:25:54.000 304 21241.09 403.84 43063.91 48019.17 2020-10-30 12:25:55.000 304 21241.09 403.83 43063.95 48019.19 2020-10-30 12:25:56.000 304 21241.10 403.80 43063.96 48019.22 2020-10-30 12:25:57.000 304 21241.13 403.79 43064.00 48019.20 2020-10-30 12:25:58.000 304 21241.14 403.76 43063.96 48019.25 2020-10-30 12:25:59.000 304 21241.17 403.76 43063.99 48019.25 2020-10-30 12:26:00.000 304 21241.22 403.71 43064.00 48019.31 2020-10-30 12:26:01.000 304 21241.24 403.70 43064.01 48019.33 2020-10-30 12:26:02.000 304 21241.28 403.66 43064.09 48019.37 2020-10-30 12:26:03.000 304 21241.30 403.66 43064.11 48019.38 2020-10-30 12:26:04.000 304 21241.36 403.63 43064.17 48019.43 2020-10-30 12:26:05.000 304 21241.40 403.64 43064.17 48019.52 2020-10-30 12:26:06.000 304 21241.43 403.64 43064.20 48019.56 2020-10-30 12:26:07.000 304 21241.48 403.61 43064.23 48019.59 2020-10-30 12:26:08.000 304 21241.48 403.60 43064.28 48019.64 2020-10-30 12:26:09.000 304 21241.51 403.55 43064.27 48019.69 2020-10-30 12:26:10.000 304 21241.47 403.54 43064.29 48019.71 2020-10-30 12:26:11.000 304 21241.47 403.52 43064.31 48019.66 2020-10-30 12:26:12.000 304 21241.47 403.49 43064.32 48019.71 2020-10-30 12:26:13.000 304 21241.50 403.44 43064.34 48019.74 2020-10-30 12:26:14.000 304 21241.47 403.41 43064.36 48019.75 2020-10-30 12:26:15.000 304 21241.46 403.43 43064.37 48019.74 2020-10-30 12:26:16.000 304 21241.48 403.38 43064.38 48019.74 2020-10-30 12:26:17.000 304 21241.50 403.35 43064.39 48019.81 2020-10-30 12:26:18.000 304 21241.51 403.34 43064.42 48019.81 2020-10-30 12:26:19.000 304 21241.50 403.34 43064.41 48019.81 2020-10-30 12:26:20.000 304 21241.54 403.28 43064.42 48019.79 2020-10-30 12:26:21.000 304 21241.54 403.26 43064.44 48019.84 2020-10-30 12:26:22.000 304 21241.54 403.26 43064.43 48019.83 2020-10-30 12:26:23.000 304 21241.50 403.26 43064.45 48019.79 2020-10-30 12:26:24.000 304 21241.49 403.26 43064.40 48019.83 2020-10-30 12:26:25.000 304 21241.51 403.26 43064.43 48019.83 2020-10-30 12:26:26.000 304 21241.53 403.26 43064.46 48019.82 2020-10-30 12:26:27.000 304 21241.53 403.26 43064.44 48019.80 2020-10-30 12:26:28.000 304 21241.56 403.26 43064.43 48019.83 2020-10-30 12:26:29.000 304 21241.58 403.27 43064.44 48019.86 2020-10-30 12:26:30.000 304 21241.59 403.28 43064.44 48019.83 2020-10-30 12:26:31.000 304 21241.60 403.28 43064.40 48019.84 2020-10-30 12:26:32.000 304 21241.61 403.26 43064.39 48019.82 2020-10-30 12:26:33.000 304 21241.59 403.29 43064.40 48019.85 2020-10-30 12:26:34.000 304 21241.61 403.34 43064.36 48019.85 2020-10-30 12:26:35.000 304 21241.60 403.38 43064.36 48019.79 2020-10-30 12:26:36.000 304 21241.59 403.39 43064.35 48019.82 2020-10-30 12:26:37.000 304 21241.59 403.40 43064.34 48019.73 2020-10-30 12:26:38.000 304 21241.57 403.40 43064.29 48019.77 2020-10-30 12:26:39.000 304 21241.56 403.37 43064.32 48019.71 2020-10-30 12:26:40.000 304 21241.51 403.36 43064.34 48019.73 2020-10-30 12:26:41.000 304 21241.49 403.32 43064.32 48019.71 2020-10-30 12:26:42.000 304 21241.44 403.28 43064.34 48019.71 2020-10-30 12:26:43.000 304 21241.44 403.25 43064.35 48019.70 2020-10-30 12:26:44.000 304 21241.40 403.24 43064.36 48019.73 2020-10-30 12:26:45.000 304 21241.39 403.22 43064.40 48019.74 2020-10-30 12:26:46.000 304 21241.39 403.24 43064.41 48019.71 2020-10-30 12:26:47.000 304 21241.40 403.26 43064.42 48019.73 2020-10-30 12:26:48.000 304 21241.41 403.30 43064.38 48019.70 2020-10-30 12:26:49.000 304 21241.42 403.37 43064.33 48019.69 2020-10-30 12:26:50.000 304 21241.48 403.40 43064.27 48019.66 2020-10-30 12:26:51.000 304 21241.49 403.40 43064.21 48019.64 2020-10-30 12:26:52.000 304 21241.52 403.39 43064.21 48019.62 2020-10-30 12:26:53.000 304 21241.54 403.38 43064.17 48019.63 2020-10-30 12:26:54.000 304 21241.55 403.38 43064.15 48019.60 2020-10-30 12:26:55.000 304 21241.54 403.43 43064.15 48019.62 2020-10-30 12:26:56.000 304 21241.52 403.49 43064.14 48019.58 2020-10-30 12:26:57.000 304 21241.52 403.53 43064.10 48019.54 2020-10-30 12:26:58.000 304 21241.50 403.56 43064.06 48019.51 2020-10-30 12:26:59.000 304 21241.52 403.57 43064.03 48019.50 2020-10-30 12:27:00.000 304 21241.51 403.58 43064.00 48019.45 2020-10-30 12:27:01.000 304 21241.53 403.58 43064.02 48019.47 2020-10-30 12:27:02.000 304 21241.52 403.57 43064.02 48019.45 2020-10-30 12:27:03.000 304 21241.53 403.56 43064.03 48019.45 2020-10-30 12:27:04.000 304 21241.56 403.54 43064.05 48019.49 2020-10-30 12:27:05.000 304 21241.59 403.53 43064.08 48019.50 2020-10-30 12:27:06.000 304 21241.58 403.51 43064.09 48019.51 2020-10-30 12:27:07.000 304 21241.50 403.51 43064.07 48019.50 2020-10-30 12:27:08.000 304 21241.46 403.50 43064.11 48019.51 2020-10-30 12:27:09.000 304 21241.46 403.50 43064.10 48019.46 2020-10-30 12:27:10.000 304 21241.45 403.51 43064.08 48019.50 2020-10-30 12:27:11.000 304 21241.44 403.54 43064.07 48019.50 2020-10-30 12:27:12.000 304 21241.43 403.57 43064.07 48019.47 2020-10-30 12:27:13.000 304 21241.42 403.59 43064.08 48019.47 2020-10-30 12:27:14.000 304 21241.47 403.62 43064.06 48019.45 2020-10-30 12:27:15.000 304 21241.52 403.65 43064.07 48019.48 2020-10-30 12:27:16.000 304 21241.53 403.66 43064.05 48019.50 2020-10-30 12:27:17.000 304 21241.52 403.69 43063.99 48019.46 2020-10-30 12:27:18.000 304 21241.56 403.72 43063.96 48019.46 2020-10-30 12:27:19.000 304 21241.61 403.70 43063.97 48019.43 2020-10-30 12:27:20.000 304 21241.64 403.71 43063.95 48019.40 2020-10-30 12:27:21.000 304 21241.61 403.79 43063.94 48019.42 2020-10-30 12:27:22.000 304 21241.54 403.90 43063.86 48019.42 2020-10-30 12:27:23.000 304 21241.52 403.97 43063.77 48019.31 2020-10-30 12:27:24.000 304 21241.50 404.01 43063.71 48019.23 2020-10-30 12:27:25.000 304 21241.50 404.03 43063.63 48019.15 2020-10-30 12:27:26.000 304 21241.50 404.00 43063.60 48019.09 2020-10-30 12:27:27.000 304 21241.48 403.94 43063.60 48019.10 2020-10-30 12:27:28.000 304 21241.44 403.92 43063.61 48019.07 2020-10-30 12:27:29.000 304 21241.43 403.92 43063.63 48019.05 2020-10-30 12:27:30.000 304 21241.43 403.94 43063.61 48019.07 2020-10-30 12:27:31.000 304 21241.43 403.97 43063.59 48019.05 2020-10-30 12:27:32.000 304 21241.40 403.96 43063.57 48019.04 2020-10-30 12:27:33.000 304 21241.36 403.96 43063.56 48019.00 2020-10-30 12:27:34.000 304 21241.34 403.93 43063.52 48018.93 2020-10-30 12:27:35.000 304 21241.37 403.87 43063.52 48018.95 2020-10-30 12:27:36.000 304 21241.37 403.88 43063.54 48018.97 2020-10-30 12:27:37.000 304 21241.35 403.89 43063.57 48018.93 2020-10-30 12:27:38.000 304 21241.33 403.89 43063.57 48018.94 2020-10-30 12:27:39.000 304 21241.30 403.90 43063.50 48018.94 2020-10-30 12:27:40.000 304 21241.33 403.86 43063.53 48018.91 2020-10-30 12:27:41.000 304 21241.38 403.84 43063.53 48018.91 2020-10-30 12:27:42.000 304 21241.41 403.82 43063.50 48018.94 2020-10-30 12:27:43.000 304 21241.42 403.78 43063.48 48018.91 2020-10-30 12:27:44.000 304 21241.44 403.77 43063.48 48018.93 2020-10-30 12:27:45.000 304 21241.47 403.72 43063.50 48018.95 2020-10-30 12:27:46.000 304 21241.48 403.67 43063.51 48018.96 2020-10-30 12:27:47.000 304 21241.51 403.64 43063.58 48019.01 2020-10-30 12:27:48.000 304 21241.54 403.62 43063.59 48019.04 2020-10-30 12:27:49.000 304 21241.57 403.60 43063.61 48019.06 2020-10-30 12:27:50.000 304 21241.58 403.56 43063.65 48019.10 2020-10-30 12:27:51.000 304 21241.59 403.51 43063.63 48019.12 2020-10-30 12:27:52.000 304 21241.60 403.46 43063.70 48019.13 2020-10-30 12:27:53.000 304 21241.63 403.39 43063.71 48019.16 2020-10-30 12:27:54.000 304 21241.68 403.30 43063.75 48019.21 2020-10-30 12:27:55.000 304 21241.73 403.25 43063.80 48019.30 2020-10-30 12:27:56.000 304 21241.78 403.24 43063.85 48019.37 2020-10-30 12:27:57.000 304 21241.78 403.27 43063.85 48019.40 2020-10-30 12:27:58.000 304 21241.77 403.31 43063.82 48019.39 2020-10-30 12:27:59.000 304 21241.76 403.32 43063.81 48019.41 2020-10-30 12:28:00.000 304 21241.80 403.28 43063.85 48019.38 2020-10-30 12:28:01.000 304 21241.82 403.26 43063.86 48019.42 2020-10-30 12:28:02.000 304 21241.85 403.25 43063.89 48019.43 2020-10-30 12:28:03.000 304 21241.87 403.26 43063.87 48019.43 2020-10-30 12:28:04.000 304 21241.90 403.29 43063.88 48019.44 2020-10-30 12:28:05.000 304 21241.88 403.34 43063.83 48019.41 2020-10-30 12:28:06.000 304 21241.85 403.36 43063.78 48019.35 2020-10-30 12:28:07.000 304 21241.87 403.34 43063.72 48019.37 2020-10-30 12:28:08.000 304 21241.89 403.29 43063.75 48019.32 2020-10-30 12:28:09.000 304 21241.91 403.26 43063.76 48019.33 2020-10-30 12:28:10.000 304 21241.94 403.22 43063.77 48019.33 2020-10-30 12:28:11.000 304 21241.98 403.20 43063.78 48019.35 2020-10-30 12:28:12.000 304 21242.03 403.16 43063.80 48019.45 2020-10-30 12:28:13.000 304 21242.08 403.20 43063.84 48019.49 2020-10-30 12:28:14.000 304 21242.07 403.22 43063.84 48019.49 2020-10-30 12:28:15.000 304 21242.08 403.23 43063.85 48019.52 2020-10-30 12:28:16.000 304 21242.10 403.23 43063.79 48019.51 2020-10-30 12:28:17.000 304 21242.08 403.24 43063.82 48019.54 2020-10-30 12:28:18.000 304 21242.03 403.31 43063.81 48019.51 2020-10-30 12:28:19.000 304 21242.03 403.34 43063.80 48019.46 2020-10-30 12:28:20.000 304 21242.00 403.38 43063.77 48019.44 2020-10-30 12:28:21.000 304 21241.97 403.38 43063.73 48019.43 2020-10-30 12:28:22.000 304 21241.94 403.42 43063.72 48019.37 2020-10-30 12:28:23.000 304 21241.90 403.44 43063.66 48019.33 2020-10-30 12:28:24.000 304 21241.86 403.46 43063.64 48019.29 2020-10-30 12:28:25.000 304 21241.81 403.47 43063.60 48019.27 2020-10-30 12:28:26.000 304 21241.79 403.44 43063.61 48019.20 2020-10-30 12:28:27.000 304 21241.79 403.41 43063.63 48019.19 2020-10-30 12:28:28.000 304 21241.73 403.42 43063.61 48019.19 2020-10-30 12:28:29.000 304 21241.72 403.40 43063.62 48019.18 2020-10-30 12:28:30.000 304 21241.72 403.39 43063.62 48019.16 2020-10-30 12:28:31.000 304 21241.72 403.37 43063.61 48019.12 2020-10-30 12:28:32.000 304 21241.72 403.35 43063.61 48019.14 2020-10-30 12:28:33.000 304 21241.72 403.29 43063.62 48019.15 2020-10-30 12:28:34.000 304 21241.72 403.22 43063.64 48019.20 2020-10-30 12:28:35.000 304 21241.73 403.20 43063.67 48019.21 2020-10-30 12:28:36.000 304 21241.74 403.18 43063.68 48019.22 2020-10-30 12:28:37.000 304 21241.79 403.19 43063.71 48019.25 2020-10-30 12:28:38.000 304 21241.83 403.21 43063.76 48019.30 2020-10-30 12:28:39.000 304 21241.86 403.20 43063.76 48019.35 2020-10-30 12:28:40.000 304 21241.91 403.17 43063.78 48019.38 2020-10-30 12:28:41.000 304 21241.92 403.17 43063.82 48019.40 2020-10-30 12:28:42.000 304 21241.97 403.15 43063.80 48019.41 2020-10-30 12:28:43.000 304 21241.98 403.12 43063.80 48019.44 2020-10-30 12:28:44.000 304 21242.00 403.07 43063.84 48019.46 2020-10-30 12:28:45.000 304 21242.00 403.03 43063.86 48019.48 2020-10-30 12:28:46.000 304 21242.02 403.00 43063.87 48019.52 2020-10-30 12:28:47.000 304 21242.01 402.98 43063.90 48019.56 2020-10-30 12:28:48.000 304 21242.00 402.93 43063.95 48019.61 2020-10-30 12:28:49.000 304 21242.00 402.89 43063.97 48019.60 2020-10-30 12:28:50.000 304 21242.04 402.85 43064.01 48019.64 2020-10-30 12:28:51.000 304 21242.06 402.81 43064.05 48019.69 2020-10-30 12:28:52.000 304 21242.08 402.80 43064.08 48019.74 2020-10-30 12:28:53.000 304 21242.11 402.80 43064.14 48019.74 2020-10-30 12:28:54.000 304 21242.15 402.82 43064.12 48019.77 2020-10-30 12:28:55.000 304 21242.20 402.82 43064.16 48019.81 2020-10-30 12:28:56.000 304 21242.24 402.79 43064.17 48019.86 2020-10-30 12:28:57.000 304 21242.23 402.79 43064.20 48019.89 2020-10-30 12:28:58.000 304 21242.25 402.77 43064.21 48019.90 2020-10-30 12:28:59.000 304 21242.25 402.79 43064.22 48019.95 2020-10-30 12:29:00.000 304 21242.29 402.78 43064.25 48019.96 2020-10-30 12:29:01.000 304 21242.28 402.80 43064.22 48019.98 2020-10-30 12:29:02.000 304 21242.32 402.81 43064.24 48019.99 2020-10-30 12:29:03.000 304 21242.35 402.81 43064.26 48020.01 2020-10-30 12:29:04.000 304 21242.39 402.83 43064.23 48020.02 2020-10-30 12:29:05.000 304 21242.39 402.81 43064.22 48020.01 2020-10-30 12:29:06.000 304 21242.35 402.77 43064.26 48020.01 2020-10-30 12:29:07.000 304 21242.36 402.77 43064.28 48020.03 2020-10-30 12:29:08.000 304 21242.36 402.72 43064.27 48020.01 2020-10-30 12:29:09.000 304 21242.38 402.69 43064.29 48020.03 2020-10-30 12:29:10.000 304 21242.36 402.67 43064.31 48020.04 2020-10-30 12:29:11.000 304 21242.33 402.70 43064.32 48020.07 2020-10-30 12:29:12.000 304 21242.32 402.72 43064.32 48020.06 2020-10-30 12:29:13.000 304 21242.32 402.69 43064.33 48020.05 2020-10-30 12:29:14.000 304 21242.31 402.68 43064.34 48020.04 2020-10-30 12:29:15.000 304 21242.30 402.67 43064.36 48020.06 2020-10-30 12:29:16.000 304 21242.32 402.68 43064.32 48020.03 2020-10-30 12:29:17.000 304 21242.33 402.68 43064.30 48020.08 2020-10-30 12:29:18.000 304 21242.34 402.66 43064.30 48020.08 2020-10-30 12:29:19.000 304 21242.35 402.65 43064.34 48020.06 2020-10-30 12:29:20.000 304 21242.32 402.67 43064.33 48020.06 2020-10-30 12:29:21.000 304 21242.35 402.65 43064.32 48020.07 2020-10-30 12:29:22.000 304 21242.38 402.63 43064.30 48020.08 2020-10-30 12:29:23.000 304 21242.37 402.61 43064.31 48020.07 2020-10-30 12:29:24.000 304 21242.34 402.61 43064.30 48020.06 2020-10-30 12:29:25.000 304 21242.34 402.63 43064.27 48020.07 2020-10-30 12:29:26.000 304 21242.35 402.64 43064.25 48020.03 2020-10-30 12:29:27.000 304 21242.35 402.66 43064.23 48020.00 2020-10-30 12:29:28.000 304 21242.33 402.65 43064.24 48020.03 2020-10-30 12:29:29.000 304 21242.36 402.65 43064.22 48019.97 2020-10-30 12:29:30.000 304 21242.36 402.62 43064.20 48019.98 2020-10-30 12:29:31.000 304 21242.34 402.64 43064.17 48020.01 2020-10-30 12:29:32.000 304 21242.35 402.62 43064.18 48019.99 2020-10-30 12:29:33.000 304 21242.34 402.64 43064.17 48019.95 2020-10-30 12:29:34.000 304 21242.36 402.67 43064.17 48019.93 2020-10-30 12:29:35.000 304 21242.38 402.71 43064.13 48019.90 2020-10-30 12:29:36.000 304 21242.37 402.73 43064.10 48019.91 2020-10-30 12:29:37.000 304 21242.33 402.78 43064.07 48019.85 2020-10-30 12:29:38.000 304 21242.32 402.76 43064.03 48019.83 2020-10-30 12:29:39.000 304 21242.31 402.72 43064.00 48019.80 2020-10-30 12:29:40.000 304 21242.32 402.72 43064.04 48019.83 2020-10-30 12:29:41.000 304 21242.35 402.74 43063.98 48019.79 2020-10-30 12:29:42.000 304 21242.36 402.73 43063.98 48019.80 2020-10-30 12:29:43.000 304 21242.36 402.73 43063.94 48019.77 2020-10-30 12:29:44.000 304 21242.34 402.74 43063.93 48019.76 2020-10-30 12:29:45.000 304 21242.34 402.72 43063.93 48019.77 2020-10-30 12:29:46.000 304 21242.36 402.70 43063.95 48019.75 2020-10-30 12:29:47.000 304 21242.39 402.67 43063.94 48019.72 2020-10-30 12:29:48.000 304 21242.40 402.65 43063.94 48019.76 2020-10-30 12:29:49.000 304 21242.43 402.64 43063.96 48019.76 2020-10-30 12:29:50.000 304 21242.49 402.59 43063.95 48019.76 2020-10-30 12:29:51.000 304 21242.49 402.55 43063.98 48019.78 2020-10-30 12:29:52.000 304 21242.51 402.49 43064.02 48019.84 2020-10-30 12:29:53.000 304 21242.51 402.44 43064.05 48019.88 2020-10-30 12:29:54.000 304 21242.51 402.41 43064.06 48019.91 2020-10-30 12:29:55.000 304 21242.55 402.38 43064.10 48019.93 2020-10-30 12:29:56.000 304 21242.56 402.39 43064.14 48019.95 2020-10-30 12:29:57.000 304 21242.55 402.37 43064.20 48020.01 2020-10-30 12:29:58.000 304 21242.51 402.35 43064.17 48020.05 2020-10-30 12:29:59.000 304 21242.52 402.29 43064.18 48020.02 2020-10-30 12:30:00.000 304 21242.53 402.23 43064.25 48020.06 2020-10-30 12:30:01.000 304 21242.52 402.22 43064.30 48020.08 2020-10-30 12:30:02.000 304 21242.52 402.17 43064.28 48020.11 2020-10-30 12:30:03.000 304 21242.55 402.15 43064.32 48020.13 2020-10-30 12:30:04.000 304 21242.56 402.16 43064.37 48020.15 2020-10-30 12:30:05.000 304 21242.61 402.19 43064.34 48020.19 2020-10-30 12:30:06.000 304 21242.65 402.20 43064.36 48020.20 2020-10-30 12:30:07.000 304 21242.66 402.21 43064.31 48020.19 2020-10-30 12:30:08.000 304 21242.68 402.22 43064.30 48020.21 2020-10-30 12:30:09.000 304 21242.68 402.24 43064.30 48020.21 2020-10-30 12:30:10.000 304 21242.65 402.25 43064.30 48020.16 2020-10-30 12:30:11.000 304 21242.63 402.25 43064.30 48020.16 2020-10-30 12:30:12.000 304 21242.63 402.26 43064.28 48020.16 2020-10-30 12:30:13.000 304 21242.64 402.24 43064.30 48020.16 2020-10-30 12:30:14.000 304 21242.61 402.27 43064.32 48020.18 2020-10-30 12:30:15.000 304 21242.60 402.27 43064.29 48020.17 2020-10-30 12:30:16.000 304 21242.59 402.27 43064.32 48020.17 2020-10-30 12:30:17.000 304 21242.62 402.27 43064.33 48020.16 2020-10-30 12:30:18.000 304 21242.61 402.26 43064.31 48020.18 2020-10-30 12:30:19.000 304 21242.63 402.23 43064.33 48020.17 2020-10-30 12:30:20.000 304 21242.64 402.29 43064.32 48020.20 2020-10-30 12:30:21.000 304 21242.62 402.27 43064.32 48020.15 2020-10-30 12:30:22.000 304 21242.60 402.28 43064.32 48020.16 2020-10-30 12:30:23.000 304 21242.60 402.30 43064.28 48020.17 2020-10-30 12:30:24.000 304 21242.60 402.35 43064.26 48020.15 2020-10-30 12:30:25.000 304 21242.59 402.37 43064.25 48020.13 2020-10-30 12:30:26.000 304 21242.59 402.38 43064.26 48020.13 2020-10-30 12:30:27.000 304 21242.57 402.39 43064.23 48020.11 2020-10-30 12:30:28.000 304 21242.56 402.40 43064.21 48020.09 2020-10-30 12:30:29.000 304 21242.53 402.41 43064.21 48020.10 2020-10-30 12:30:30.000 304 21242.55 402.42 43064.21 48020.07 2020-10-30 12:30:31.000 304 21242.55 402.45 43064.19 48020.07 2020-10-30 12:30:32.000 304 21242.54 402.47 43064.20 48020.03 2020-10-30 12:30:33.000 304 21242.51 402.46 43064.20 48020.01 2020-10-30 12:30:34.000 304 21242.50 402.45 43064.18 48019.97 2020-10-30 12:30:35.000 304 21242.50 402.47 43064.14 48019.99 2020-10-30 12:30:36.000 304 21242.48 402.49 43064.14 48019.97 2020-10-30 12:30:37.000 304 21242.39 402.58 43064.10 48019.95 2020-10-30 12:30:38.000 304 21242.34 402.68 43064.01 48019.88 2020-10-30 12:30:39.000 304 21242.26 402.79 43063.93 48019.81 2020-10-30 12:30:40.000 304 21242.20 402.89 43063.88 48019.74 2020-10-30 12:30:41.000 304 21242.14 402.93 43063.79 48019.59 2020-10-30 12:30:42.000 304 21242.06 402.94 43063.75 48019.50 2020-10-30 12:30:43.000 304 21242.04 402.96 43063.68 48019.43 2020-10-30 12:30:44.000 304 21242.01 402.93 43063.64 48019.39 2020-10-30 12:30:45.000 304 21242.01 402.85 43063.62 48019.32 2020-10-30 12:30:46.000 304 21242.06 402.77 43063.65 48019.34 2020-10-30 12:30:47.000 304 21242.09 402.70 43063.69 48019.37 2020-10-30 12:30:48.000 304 21242.14 402.65 43063.72 48019.45 2020-10-30 12:30:49.000 304 21242.16 402.69 43063.78 48019.49 2020-10-30 12:30:50.000 304 21242.18 402.76 43063.74 48019.54 2020-10-30 12:30:51.000 304 21242.17 402.80 43063.71 48019.51 2020-10-30 12:30:52.000 304 21242.17 402.78 43063.70 48019.51 2020-10-30 12:30:53.000 304 21242.22 402.77 43063.73 48019.48 2020-10-30 12:30:54.000 304 21242.21 402.76 43063.72 48019.48 2020-10-30 12:30:55.000 304 21242.21 402.71 43063.70 48019.50 2020-10-30 12:30:56.000 304 21242.18 402.71 43063.75 48019.52 2020-10-30 12:30:57.000 304 21242.14 402.73 43063.73 48019.49 2020-10-30 12:30:58.000 304 21242.16 402.73 43063.71 48019.48 2020-10-30 12:30:59.000 304 21242.11 402.73 43063.75 48019.49 2020-10-30 12:31:00.000 304 21242.13 402.78 43063.68 48019.45 2020-10-30 12:31:01.000 304 21242.17 402.83 43063.65 48019.43 2020-10-30 12:31:02.000 304 21242.17 402.79 43063.64 48019.41 2020-10-30 12:31:03.000 304 21242.17 402.75 43063.64 48019.38 2020-10-30 12:31:04.000 304 21242.15 402.72 43063.63 48019.39 2020-10-30 12:31:05.000 304 21242.18 402.68 43063.64 48019.37 2020-10-30 12:31:06.000 304 21242.23 402.59 43063.70 48019.40 2020-10-30 12:31:07.000 304 21242.29 402.53 43063.73 48019.44 2020-10-30 12:31:08.000 304 21242.35 402.45 43063.77 48019.54 2020-10-30 12:31:09.000 304 21242.39 402.35 43063.87 48019.64 2020-10-30 12:31:10.000 304 21242.42 402.32 43063.92 48019.65 2020-10-30 12:31:11.000 304 21242.45 402.26 43063.98 48019.72 2020-10-30 12:31:12.000 304 21242.52 402.19 43064.05 48019.79 2020-10-30 12:31:13.000 304 21242.50 402.15 43064.05 48019.82 2020-10-30 12:31:14.000 304 21242.50 402.13 43064.08 48019.90 2020-10-30 12:31:15.000 304 21242.53 402.11 43064.11 48019.92 2020-10-30 12:31:16.000 304 21242.54 402.12 43064.13 48019.97 2020-10-30 12:31:17.000 304 21242.53 402.11 43064.17 48019.99 2020-10-30 12:31:18.000 304 21242.56 402.11 43064.18 48020.01 2020-10-30 12:31:19.000 304 21242.57 402.12 43064.18 48020.03 2020-10-30 12:31:20.000 304 21242.59 402.10 43064.19 48020.08 2020-10-30 12:31:21.000 304 21242.61 402.10 43064.22 48020.08 2020-10-30 12:31:22.000 304 21242.62 402.10 43064.23 48020.08 2020-10-30 12:31:23.000 304 21242.65 402.11 43064.22 48020.13 2020-10-30 12:31:24.000 304 21242.63 402.09 43064.27 48020.14 2020-10-30 12:31:25.000 304 21242.60 402.08 43064.28 48020.12 2020-10-30 12:31:26.000 304 21242.64 402.08 43064.29 48020.13 2020-10-30 12:31:27.000 304 21242.64 402.08 43064.32 48020.16 2020-10-30 12:31:28.000 304 21242.62 402.08 43064.32 48020.18 2020-10-30 12:31:29.000 304 21242.59 402.09 43064.33 48020.19 2020-10-30 12:31:30.000 304 21242.61 402.11 43064.36 48020.18 2020-10-30 12:31:31.000 304 21242.62 402.12 43064.37 48020.21 2020-10-30 12:31:32.000 304 21242.62 402.11 43064.37 48020.22 2020-10-30 12:31:33.000 304 21242.62 402.13 43064.36 48020.17 2020-10-30 12:31:34.000 304 21242.61 402.15 43064.36 48020.21 2020-10-30 12:31:35.000 304 21242.57 402.18 43064.34 48020.19 2020-10-30 12:31:36.000 304 21242.60 402.21 43064.34 48020.20 2020-10-30 12:31:37.000 304 21242.61 402.24 43064.29 48020.17 2020-10-30 12:31:38.000 304 21242.62 402.26 43064.29 48020.17 2020-10-30 12:31:39.000 304 21242.64 402.29 43064.28 48020.16 2020-10-30 12:31:40.000 304 21242.62 402.31 43064.27 48020.16 2020-10-30 12:31:41.000 304 21242.61 402.33 43064.24 48020.13 2020-10-30 12:31:42.000 304 21242.59 402.32 43064.24 48020.12 2020-10-30 12:31:43.000 304 21242.53 402.30 43064.25 48020.10 2020-10-30 12:31:44.000 304 21242.50 402.30 43064.28 48020.09 2020-10-30 12:31:45.000 304 21242.48 402.30 43064.28 48020.06 2020-10-30 12:31:46.000 304 21242.46 402.35 43064.28 48020.11 2020-10-30 12:31:47.000 304 21242.44 402.36 43064.27 48020.10 2020-10-30 12:31:48.000 304 21242.40 402.34 43064.25 48020.05 2020-10-30 12:31:49.000 304 21242.41 402.34 43064.24 48020.02 2020-10-30 12:31:50.000 304 21242.34 402.35 43064.26 48020.06 2020-10-30 12:31:51.000 304 21242.29 402.32 43064.26 48020.01 2020-10-30 12:31:52.000 304 21242.25 402.33 43064.27 48020.00 2020-10-30 12:31:53.000 304 21242.25 402.38 43064.28 48019.98 2020-10-30 12:31:54.000 304 21242.22 402.42 43064.27 48019.99 2020-10-30 12:31:55.000 304 21242.18 402.47 43064.25 48019.96 2020-10-30 12:31:56.000 304 21242.19 402.52 43064.19 48019.87 2020-10-30 12:31:57.000 304 21242.19 402.56 43064.14 48019.86 2020-10-30 12:31:58.000 304 21242.21 402.56 43064.09 48019.79 2020-10-30 12:31:59.000 304 21242.19 402.54 43064.04 48019.76 2020-10-30 12:32:00.000 304 21242.20 402.50 43064.04 48019.74 2020-10-30 12:32:01.000 304 21242.18 402.48 43064.00 48019.70 2020-10-30 12:32:02.000 304 21242.21 402.46 43063.97 48019.65 2020-10-30 12:32:03.000 304 21242.17 402.46 43063.94 48019.66 2020-10-30 12:32:04.000 304 21242.21 402.44 43063.95 48019.65 2020-10-30 12:32:05.000 304 21242.20 402.39 43063.96 48019.64 2020-10-30 12:32:06.000 304 21242.17 402.38 43063.96 48019.63 2020-10-30 12:32:07.000 304 21242.18 402.40 43063.97 48019.63 2020-10-30 12:32:08.000 304 21242.16 402.38 43063.98 48019.61 2020-10-30 12:32:09.000 304 21242.15 402.38 43063.94 48019.62 2020-10-30 12:32:10.000 304 21242.12 402.35 43063.93 48019.63 2020-10-30 12:32:11.000 304 21242.12 402.34 43063.97 48019.61 2020-10-30 12:32:12.000 304 21242.08 402.32 43063.97 48019.63 2020-10-30 12:32:13.000 304 21242.05 402.34 43064.00 48019.56 2020-10-30 12:32:14.000 304 21242.02 402.35 43063.98 48019.63 2020-10-30 12:32:15.000 304 21242.02 402.34 43063.98 48019.58 2020-10-30 12:32:16.000 304 21242.05 402.34 43063.99 48019.63 2020-10-30 12:32:17.000 304 21242.08 402.34 43064.01 48019.62 2020-10-30 12:32:18.000 304 21242.10 402.32 43064.01 48019.65 2020-10-30 12:32:19.000 304 21242.11 402.31 43064.02 48019.68 2020-10-30 12:32:20.000 304 21242.15 402.31 43064.02 48019.67 2020-10-30 12:32:21.000 304 21242.19 402.29 43064.02 48019.68 2020-10-30 12:32:22.000 304 21242.17 402.28 43064.07 48019.74 2020-10-30 12:32:23.000 304 21242.17 402.26 43064.07 48019.77 2020-10-30 12:32:24.000 304 21242.18 402.27 43064.09 48019.75 2020-10-30 12:32:25.000 304 21242.19 402.24 43064.13 48019.78 2020-10-30 12:32:26.000 304 21242.18 402.26 43064.14 48019.77 2020-10-30 12:32:27.000 304 21242.20 402.25 43064.15 48019.82 2020-10-30 12:32:28.000 304 21242.20 402.23 43064.15 48019.82 2020-10-30 12:32:29.000 304 21242.22 402.23 43064.14 48019.84 2020-10-30 12:32:30.000 304 21242.22 402.22 43064.14 48019.86 2020-10-30 12:32:31.000 304 21242.25 402.23 43064.17 48019.89 2020-10-30 12:32:32.000 304 21242.26 402.24 43064.22 48019.89 2020-10-30 12:32:33.000 304 21242.23 402.22 43064.21 48019.90 2020-10-30 12:32:34.000 304 21242.24 402.17 43064.24 48019.91 2020-10-30 12:32:35.000 304 21242.28 402.15 43064.26 48019.95 2020-10-30 12:32:36.000 304 21242.29 402.13 43064.26 48019.97 2020-10-30 12:32:37.000 304 21242.33 402.10 43064.30 48019.99 2020-10-30 12:32:38.000 304 21242.36 402.08 43064.31 48020.01 2020-10-30 12:32:39.000 304 21242.39 402.08 43064.31 48020.01 2020-10-30 12:32:40.000 304 21242.39 402.14 43064.30 48020.03 2020-10-30 12:32:41.000 304 21242.39 402.15 43064.28 48020.04 2020-10-30 12:32:42.000 304 21242.41 402.13 43064.27 48020.03 2020-10-30 12:32:43.000 304 21242.38 402.15 43064.25 48020.01 2020-10-30 12:32:44.000 304 21242.37 402.14 43064.22 48020.00 2020-10-30 12:32:45.000 304 21242.36 402.17 43064.20 48019.98 2020-10-30 12:32:46.000 304 21242.34 402.16 43064.19 48019.94 2020-10-30 12:32:47.000 304 21242.29 402.16 43064.16 48019.92 2020-10-30 12:32:48.000 304 21242.30 402.21 43064.15 48019.90 2020-10-30 12:32:49.000 304 21242.31 402.23 43064.12 48019.85 2020-10-30 12:32:50.000 304 21242.28 402.24 43064.09 48019.83 2020-10-30 12:32:51.000 304 21242.25 402.23 43064.09 48019.81 2020-10-30 12:32:52.000 304 21242.19 402.20 43064.08 48019.77 2020-10-30 12:32:53.000 304 21242.14 402.17 43064.11 48019.78 2020-10-30 12:32:54.000 304 21242.11 402.10 43064.16 48019.76 2020-10-30 12:32:55.000 304 21242.09 402.11 43064.17 48019.80 2020-10-30 12:32:56.000 304 21242.08 402.11 43064.17 48019.79 2020-10-30 12:32:57.000 304 21242.07 402.11 43064.18 48019.78 2020-10-30 12:32:58.000 304 21242.08 402.13 43064.20 48019.77 2020-10-30 12:32:59.000 304 21242.07 402.14 43064.15 48019.78 2020-10-30 12:33:00.000 304 21242.07 402.13 43064.16 48019.77 2020-10-30 12:33:01.000 304 21242.08 402.08 43064.17 48019.78 2020-10-30 12:33:02.000 304 21242.08 402.03 43064.19 48019.79 2020-10-30 12:33:03.000 304 21242.08 401.99 43064.23 48019.78 2020-10-30 12:33:04.000 304 21242.12 401.95 43064.26 48019.83 2020-10-30 12:33:05.000 304 21242.16 401.92 43064.27 48019.89 2020-10-30 12:33:06.000 304 21242.18 401.95 43064.28 48019.95 2020-10-30 12:33:07.000 304 21242.19 401.94 43064.33 48019.97 2020-10-30 12:33:08.000 304 21242.23 401.92 43064.38 48020.01 2020-10-30 12:33:09.000 304 21242.27 401.91 43064.40 48020.02 2020-10-30 12:33:10.000 304 21242.25 401.91 43064.37 48020.04 2020-10-30 12:33:11.000 304 21242.23 401.92 43064.38 48020.02 2020-10-30 12:33:12.000 304 21242.23 401.94 43064.35 48020.04 2020-10-30 12:33:13.000 304 21242.20 401.97 43064.32 48020.00 2020-10-30 12:33:14.000 304 21242.17 402.07 43064.29 48019.99 2020-10-30 12:33:15.000 304 21242.11 402.17 43064.17 48019.91 2020-10-30 12:33:16.000 304 21242.08 402.25 43064.07 48019.78 2020-10-30 12:33:17.000 304 21242.07 402.30 43063.97 48019.69 2020-10-30 12:33:18.000 304 21242.07 402.31 43063.93 48019.66 2020-10-30 12:33:19.000 304 21242.04 402.27 43063.91 48019.58 2020-10-30 12:33:20.000 304 21241.99 402.27 43063.88 48019.54 2020-10-30 12:33:21.000 304 21241.95 402.35 43063.86 48019.48 2020-10-30 12:33:22.000 304 21241.88 402.38 43063.83 48019.48 2020-10-30 12:33:23.000 304 21241.78 402.43 43063.79 48019.38 2020-10-30 12:33:24.000 304 21241.73 402.53 43063.67 48019.31 2020-10-30 12:33:25.000 304 21241.73 402.62 43063.61 48019.21 2020-10-30 12:33:26.000 304 21241.66 402.71 43063.53 48019.14 2020-10-30 12:33:27.000 304 21241.62 402.72 43063.48 48019.05 2020-10-30 12:33:28.000 304 21241.65 402.70 43063.44 48018.98 2020-10-30 12:33:29.000 304 21241.65 402.70 43063.40 48018.96 2020-10-30 12:33:30.000 304 21241.62 402.74 43063.39 48018.95 2020-10-30 12:33:31.000 304 21241.56 402.77 43063.36 48018.91 2020-10-30 12:33:32.000 304 21241.59 402.74 43063.36 48018.88 2020-10-30 12:33:33.000 304 21241.68 402.64 43063.37 48018.86 2020-10-30 12:33:34.000 304 21241.73 402.57 43063.37 48018.90 2020-10-30 12:33:35.000 304 21241.72 402.51 43063.41 48018.92 2020-10-30 12:33:36.000 304 21241.72 402.45 43063.47 48019.00 2020-10-30 12:33:37.000 304 21241.78 402.43 43063.51 48019.03 2020-10-30 12:33:38.000 304 21241.79 402.40 43063.56 48019.07 2020-10-30 12:33:39.000 304 21241.84 402.34 43063.60 48019.13 2020-10-30 12:33:40.000 304 21241.84 402.34 43063.64 48019.19 2020-10-30 12:33:41.000 304 21241.87 402.31 43063.66 48019.24 2020-10-30 12:33:42.000 304 21241.87 402.29 43063.66 48019.22 2020-10-30 12:33:43.000 304 21241.92 402.30 43063.71 48019.27 2020-10-30 12:33:44.000 304 21241.94 402.30 43063.75 48019.32 2020-10-30 12:33:45.000 304 21241.97 402.32 43063.76 48019.31 2020-10-30 12:33:46.000 304 21241.98 402.38 43063.74 48019.31 2020-10-30 12:33:47.000 304 21241.98 402.42 43063.74 48019.33 2020-10-30 12:33:48.000 304 21242.01 402.39 43063.75 48019.34 2020-10-30 12:33:49.000 304 21242.01 402.31 43063.77 48019.33 2020-10-30 12:33:50.000 304 21242.02 402.28 43063.75 48019.35 2020-10-30 12:33:51.000 304 21242.02 402.27 43063.81 48019.38 2020-10-30 12:33:52.000 304 21242.02 402.26 43063.85 48019.40 2020-10-30 12:33:53.000 304 21242.01 402.26 43063.88 48019.42 2020-10-30 12:33:54.000 304 21241.98 402.27 43063.85 48019.46 2020-10-30 12:33:55.000 304 21241.99 402.31 43063.83 48019.47 2020-10-30 12:33:56.000 304 21241.98 402.36 43063.82 48019.43 2020-10-30 12:33:57.000 304 21242.01 402.37 43063.81 48019.45 2020-10-30 12:33:58.000 304 21241.99 402.39 43063.80 48019.43 2020-10-30 12:33:59.000 304 21241.97 402.40 43063.77 48019.43 2020-10-30 12:34:00.000 304 21241.96 402.40 43063.76 48019.37 2020-10-30 12:34:01.000 304 21241.90 402.41 43063.79 48019.40 2020-10-30 12:34:02.000 304 21241.90 402.43 43063.79 48019.38 2020-10-30 12:34:03.000 304 21241.86 402.48 43063.75 48019.34 2020-10-30 12:34:04.000 304 21241.83 402.48 43063.76 48019.30 2020-10-30 12:34:05.000 304 21241.84 402.47 43063.73 48019.29 2020-10-30 12:34:06.000 304 21241.84 402.43 43063.71 48019.29 2020-10-30 12:34:07.000 304 21241.87 402.42 43063.73 48019.32 2020-10-30 12:34:08.000 304 21241.96 402.42 43063.78 48019.32 2020-10-30 12:34:09.000 304 21242.02 402.39 43063.80 48019.36 2020-10-30 12:34:10.000 304 21242.03 402.33 43063.82 48019.44 2020-10-30 12:34:11.000 304 21242.03 402.30 43063.80 48019.43 2020-10-30 12:34:12.000 304 21242.05 402.27 43063.89 48019.46 2020-10-30 12:34:13.000 304 21242.05 402.28 43063.88 48019.49 2020-10-30 12:34:14.000 304 21242.03 402.26 43063.88 48019.53 2020-10-30 12:34:15.000 304 21242.01 402.28 43063.91 48019.52 2020-10-30 12:34:16.000 304 21242.04 402.27 43063.90 48019.50 2020-10-30 12:34:17.000 304 21242.04 402.26 43063.85 48019.55 2020-10-30 12:34:18.000 304 21242.05 402.34 43063.87 48019.51 2020-10-30 12:34:19.000 304 21242.00 402.48 43063.78 48019.50 2020-10-30 12:34:20.000 304 21241.98 402.58 43063.70 48019.42 2020-10-30 12:34:21.000 304 21241.94 402.64 43063.65 48019.34 2020-10-30 12:34:22.000 304 21241.96 402.61 43063.59 48019.26 2020-10-30 12:34:23.000 304 21241.97 402.59 43063.59 48019.25 2020-10-30 12:34:24.000 304 21241.99 402.56 43063.56 48019.22 2020-10-30 12:34:25.000 304 21242.04 402.55 43063.60 48019.23 2020-10-30 12:34:26.000 304 21242.07 402.55 43063.59 48019.20 2020-10-30 12:34:27.000 304 21242.10 402.54 43063.55 48019.24 2020-10-30 12:34:28.000 304 21242.08 402.50 43063.58 48019.27 2020-10-30 12:34:29.000 304 21242.08 402.47 43063.59 48019.28 2020-10-30 12:34:30.000 304 21242.10 402.44 43063.61 48019.31 2020-10-30 12:34:31.000 304 21242.10 402.41 43063.65 48019.33 2020-10-30 12:34:32.000 304 21242.11 402.42 43063.69 48019.38 2020-10-30 12:34:33.000 304 21242.09 402.39 43063.73 48019.41 2020-10-30 12:34:34.000 304 21242.11 402.42 43063.75 48019.42 2020-10-30 12:34:35.000 304 21242.16 402.44 43063.77 48019.43 2020-10-30 12:34:36.000 304 21242.13 402.40 43063.75 48019.45 2020-10-30 12:34:37.000 304 21242.13 402.37 43063.80 48019.45 2020-10-30 12:34:38.000 304 21242.09 402.35 43063.84 48019.46 2020-10-30 12:34:39.000 304 21242.09 402.32 43063.86 48019.52 2020-10-30 12:34:40.000 304 21242.07 402.31 43063.87 48019.53 2020-10-30 12:34:41.000 304 21242.08 402.29 43063.94 48019.54 2020-10-30 12:34:42.000 304 21242.08 402.22 43063.96 48019.60 2020-10-30 12:34:43.000 304 21242.05 402.22 43063.97 48019.61 2020-10-30 12:34:44.000 304 21242.06 402.23 43064.01 48019.60 2020-10-30 12:34:45.000 304 21242.03 402.22 43064.02 48019.66 2020-10-30 12:34:46.000 304 21242.01 402.19 43064.02 48019.65 2020-10-30 12:34:47.000 304 21241.99 402.18 43064.02 48019.65 2020-10-30 12:34:48.000 304 21241.98 402.21 43064.02 48019.66 2020-10-30 12:34:49.000 304 21241.98 402.24 43064.04 48019.68 2020-10-30 12:34:50.000 304 21242.00 402.25 43064.02 48019.65 2020-10-30 12:34:51.000 304 21241.97 402.26 43063.98 48019.64 2020-10-30 12:34:52.000 304 21241.92 402.25 43064.00 48019.60 2020-10-30 12:34:53.000 304 21241.93 402.25 43064.02 48019.61 2020-10-30 12:34:54.000 304 21241.93 402.31 43063.98 48019.62 2020-10-30 12:34:55.000 304 21241.91 402.31 43063.95 48019.57 2020-10-30 12:34:56.000 304 21241.88 402.27 43063.97 48019.56 2020-10-30 12:34:57.000 304 21241.87 402.25 43063.97 48019.52 2020-10-30 12:34:58.000 304 21241.86 402.23 43063.96 48019.54 2020-10-30 12:34:59.000 304 21241.88 402.22 43063.99 48019.54 2020-10-30 12:35:00.000 304 21241.96 402.24 43063.99 48019.57 2020-10-30 12:35:01.000 304 21242.08 402.24 43064.01 48019.67 2020-10-30 12:35:02.000 304 21242.15 402.26 43064.03 48019.68 2020-10-30 12:35:03.000 304 21242.20 402.25 43064.02 48019.72 2020-10-30 12:35:04.000 304 21242.22 402.26 43064.07 48019.77 2020-10-30 12:35:05.000 304 21242.28 402.29 43064.09 48019.80 2020-10-30 12:35:06.000 304 21242.30 402.30 43064.13 48019.82 2020-10-30 12:35:07.000 304 21242.34 402.29 43064.14 48019.85 2020-10-30 12:35:08.000 304 21242.38 402.28 43064.15 48019.89 2020-10-30 12:35:09.000 304 21242.42 402.27 43064.20 48019.92 2020-10-30 12:35:10.000 304 21242.45 402.26 43064.17 48019.94 2020-10-30 12:35:11.000 304 21242.49 402.28 43064.21 48019.97 2020-10-30 12:35:12.000 304 21242.49 402.27 43064.19 48020.01 2020-10-30 12:35:13.000 304 21242.54 402.24 43064.22 48020.03 2020-10-30 12:35:14.000 304 21242.54 402.27 43064.19 48020.01 2020-10-30 12:35:15.000 304 21242.56 402.27 43064.20 48020.03 2020-10-30 12:35:16.000 304 21242.58 402.27 43064.22 48020.06 2020-10-30 12:35:17.000 304 21242.62 402.28 43064.18 48020.06 2020-10-30 12:35:18.000 304 21242.64 402.26 43064.15 48020.05 2020-10-30 12:35:19.000 304 21242.67 402.22 43064.16 48020.05 2020-10-30 12:35:20.000 304 21242.68 402.17 43064.17 48020.09 2020-10-30 12:35:21.000 304 21242.67 402.15 43064.21 48020.10 2020-10-30 12:35:22.000 304 21242.71 402.13 43064.22 48020.08 2020-10-30 12:35:23.000 304 21242.70 402.13 43064.27 48020.11 2020-10-30 12:35:24.000 304 21242.67 402.12 43064.27 48020.15 2020-10-30 12:35:25.000 304 21242.68 402.11 43064.26 48020.10 2020-10-30 12:35:26.000 304 21242.71 402.09 43064.26 48020.15 2020-10-30 12:35:27.000 304 21242.71 402.13 43064.26 48020.14 2020-10-30 12:35:28.000 304 21242.70 402.15 43064.23 48020.13 2020-10-30 12:35:29.000 304 21242.74 402.15 43064.22 48020.13 2020-10-30 12:35:30.000 304 21242.74 402.13 43064.22 48020.12 2020-10-30 12:35:31.000 304 21242.72 402.12 43064.21 48020.12 2020-10-30 12:35:32.000 304 21242.69 402.15 43064.21 48020.08 2020-10-30 12:35:33.000 304 21242.68 402.16 43064.20 48020.11 2020-10-30 12:35:34.000 304 21242.65 402.15 43064.23 48020.06 2020-10-30 12:35:35.000 304 21242.60 402.17 43064.16 48020.01 2020-10-30 12:35:36.000 304 21242.56 402.20 43064.11 48019.97 2020-10-30 12:35:37.000 304 21242.51 402.20 43064.09 48019.93 2020-10-30 12:35:38.000 304 21242.46 402.20 43064.05 48019.91 2020-10-30 12:35:39.000 304 21242.46 402.16 43064.01 48019.86 2020-10-30 12:35:40.000 304 21242.42 402.11 43064.01 48019.82 2020-10-30 12:35:41.000 304 21242.41 402.08 43064.01 48019.82 2020-10-30 12:35:42.000 304 21242.39 402.09 43064.01 48019.82 2020-10-30 12:35:43.000 304 21242.39 402.09 43063.99 48019.82 2020-10-30 12:35:44.000 304 21242.40 402.09 43064.00 48019.79 2020-10-30 12:35:45.000 304 21242.40 402.12 43063.96 48019.79 2020-10-30 12:35:46.000 304 21242.43 402.14 43063.93 48019.78 2020-10-30 12:35:47.000 304 21242.44 402.13 43063.88 48019.77 2020-10-30 12:35:48.000 304 21242.43 402.09 43063.87 48019.74 2020-10-30 12:35:49.000 304 21242.35 402.06 43063.92 48019.71 2020-10-30 12:35:50.000 304 21242.33 402.05 43063.93 48019.69 2020-10-30 12:35:51.000 304 21242.31 402.05 43063.91 48019.71 2020-10-30 12:35:52.000 304 21242.30 402.03 43063.92 48019.70 2020-10-30 12:35:53.000 304 21242.32 401.99 43063.94 48019.70 2020-10-30 12:35:54.000 304 21242.30 401.97 43063.95 48019.70 2020-10-30 12:35:55.000 304 21242.29 401.95 43063.96 48019.72 2020-10-30 12:35:56.000 304 21242.33 401.93 43063.95 48019.69 2020-10-30 12:35:57.000 304 21242.33 401.92 43063.97 48019.70 2020-10-30 12:35:58.000 304 21242.34 401.93 43063.97 48019.73 2020-10-30 12:35:59.000 304 21242.38 401.90 43063.99 48019.74 2020-10-30 12:36:00.000 304 21242.40 401.88 43064.00 48019.73 2020-10-30 12:36:01.000 304 21242.37 401.86 43064.00 48019.74 2020-10-30 12:36:02.000 304 21242.35 401.84 43064.00 48019.77 2020-10-30 12:36:03.000 304 21242.33 401.80 43064.02 48019.78 2020-10-30 12:36:04.000 304 21242.33 401.77 43064.05 48019.80 2020-10-30 12:36:05.000 304 21242.36 401.76 43064.07 48019.77 2020-10-30 12:36:06.000 304 21242.34 401.76 43064.06 48019.81 2020-10-30 12:36:07.000 304 21242.35 401.73 43064.11 48019.81 2020-10-30 12:36:08.000 304 21242.33 401.73 43064.14 48019.83 2020-10-30 12:36:09.000 304 21242.33 401.74 43064.10 48019.81 2020-10-30 12:36:10.000 304 21242.38 401.73 43064.10 48019.85 2020-10-30 12:36:11.000 304 21242.37 401.72 43064.17 48019.86 2020-10-30 12:36:12.000 304 21242.36 401.69 43064.19 48019.89 2020-10-30 12:36:13.000 304 21242.35 401.68 43064.20 48019.90 2020-10-30 12:36:14.000 304 21242.32 401.70 43064.18 48019.94 2020-10-30 12:36:15.000 304 21242.28 401.78 43064.13 48019.89 2020-10-30 12:36:16.000 304 21242.21 401.90 43064.07 48019.85 2020-10-30 12:36:17.000 304 21242.20 401.92 43064.03 48019.75 2020-10-30 12:36:18.000 304 21242.18 401.91 43063.97 48019.71 2020-10-30 12:36:19.000 304 21242.17 401.89 43063.95 48019.67 2020-10-30 12:36:20.000 304 21242.20 401.84 43063.96 48019.65 2020-10-30 12:36:21.000 304 21242.22 401.81 43063.97 48019.67 2020-10-30 12:36:22.000 304 21242.20 401.81 43063.96 48019.66 2020-10-30 12:36:23.000 304 21242.18 401.83 43063.91 48019.64 2020-10-30 12:36:24.000 304 21242.21 401.82 43063.90 48019.63 2020-10-30 12:36:25.000 304 21242.23 401.83 43063.90 48019.62 2020-10-30 12:36:26.000 304 21242.25 401.84 43063.88 48019.60 2020-10-30 12:36:27.000 304 21242.26 401.81 43063.87 48019.59 2020-10-30 12:36:28.000 304 21242.25 401.79 43063.87 48019.61 2020-10-30 12:36:29.000 304 21242.28 401.80 43063.90 48019.59 2020-10-30 12:36:30.000 304 21242.34 401.74 43063.89 48019.63 2020-10-30 12:36:31.000 304 21242.37 401.70 43063.92 48019.65 2020-10-30 12:36:32.000 304 21242.36 401.71 43063.95 48019.69 2020-10-30 12:36:33.000 304 21242.38 401.71 43063.96 48019.70 2020-10-30 12:36:34.000 304 21242.39 401.67 43063.98 48019.71 2020-10-30 12:36:35.000 304 21242.38 401.65 43063.98 48019.72 2020-10-30 12:36:36.000 304 21242.40 401.66 43063.96 48019.74 2020-10-30 12:36:37.000 304 21242.43 401.67 43063.94 48019.72 2020-10-30 12:36:38.000 304 21242.45 401.66 43063.97 48019.78 2020-10-30 12:36:39.000 304 21242.46 401.64 43064.01 48019.80 2020-10-30 12:36:40.000 304 21242.48 401.63 43064.02 48019.81 2020-10-30 12:36:41.000 304 21242.50 401.63 43064.03 48019.79 2020-10-30 12:36:42.000 304 21242.55 401.62 43064.04 48019.85 2020-10-30 12:36:43.000 304 21242.60 401.58 43064.08 48019.88 2020-10-30 12:36:44.000 304 21242.62 401.58 43064.09 48019.92 2020-10-30 12:36:45.000 304 21242.62 401.56 43064.14 48019.94 2020-10-30 12:36:46.000 304 21242.66 401.54 43064.19 48019.96 2020-10-30 12:36:47.000 304 21242.64 401.54 43064.19 48020.03 2020-10-30 12:36:48.000 304 21242.67 401.51 43064.22 48020.04 2020-10-30 12:36:49.000 304 21242.70 401.53 43064.22 48020.05 2020-10-30 12:36:50.000 304 21242.67 401.52 43064.23 48020.05 2020-10-30 12:36:51.000 304 21242.61 401.59 43064.21 48020.09 2020-10-30 12:36:52.000 304 21242.59 401.63 43064.16 48020.04 2020-10-30 12:36:53.000 304 21242.56 401.66 43064.15 48019.99 2020-10-30 12:36:54.000 304 21242.55 401.67 43064.12 48019.93 2020-10-30 12:36:55.000 304 21242.53 401.67 43064.11 48019.93 2020-10-30 12:36:56.000 304 21242.52 401.67 43064.07 48019.93 2020-10-30 12:36:57.000 304 21242.50 401.69 43064.06 48019.88 2020-10-30 12:36:58.000 304 21242.49 401.68 43064.05 48019.89 2020-10-30 12:36:59.000 304 21242.44 401.68 43064.07 48019.84 2020-10-30 12:37:00.000 304 21242.49 401.67 43064.05 48019.84 2020-10-30 12:37:01.000 304 21242.46 401.66 43064.05 48019.82 2020-10-30 12:37:02.000 304 21242.41 401.67 43064.06 48019.80 2020-10-30 12:37:03.000 304 21242.44 401.65 43064.06 48019.82 2020-10-30 12:37:04.000 304 21242.45 401.65 43064.06 48019.81 2020-10-30 12:37:05.000 304 21242.47 401.65 43064.04 48019.77 2020-10-30 12:37:06.000 304 21242.46 401.62 43064.05 48019.81 2020-10-30 12:37:07.000 304 21242.48 401.61 43064.05 48019.81 2020-10-30 12:37:08.000 304 21242.47 401.61 43064.07 48019.81 2020-10-30 12:37:09.000 304 21242.49 401.58 43064.08 48019.79 2020-10-30 12:37:10.000 304 21242.46 401.53 43064.08 48019.77 2020-10-30 12:37:11.000 304 21242.41 401.50 43064.11 48019.85 2020-10-30 12:37:12.000 304 21242.41 401.52 43064.11 48019.82 2020-10-30 12:37:13.000 304 21242.46 401.50 43064.13 48019.81 2020-10-30 12:37:14.000 304 21242.45 401.51 43064.11 48019.83 2020-10-30 12:37:15.000 304 21242.48 401.53 43064.09 48019.85 2020-10-30 12:37:16.000 304 21242.49 401.53 43064.04 48019.86 2020-10-30 12:37:17.000 304 21242.49 401.49 43064.06 48019.83 2020-10-30 12:37:18.000 304 21242.47 401.49 43064.05 48019.83 2020-10-30 12:37:19.000 304 21242.49 401.48 43064.04 48019.85 2020-10-30 12:37:20.000 304 21242.52 401.46 43064.05 48019.86 2020-10-30 12:37:21.000 304 21242.53 401.44 43064.06 48019.85 2020-10-30 12:37:22.000 304 21242.51 401.42 43064.08 48019.87 2020-10-30 12:37:23.000 304 21242.50 401.43 43064.09 48019.89 2020-10-30 12:37:24.000 304 21242.50 401.43 43064.10 48019.86 2020-10-30 12:37:25.000 304 21242.52 401.42 43064.08 48019.88 2020-10-30 12:37:26.000 304 21242.52 401.40 43064.06 48019.88 2020-10-30 12:37:27.000 304 21242.51 401.38 43064.09 48019.90 2020-10-30 12:37:28.000 304 21242.47 401.39 43064.10 48019.90 2020-10-30 12:37:29.000 304 21242.44 401.44 43064.10 48019.85 2020-10-30 12:37:30.000 304 21242.45 401.49 43064.09 48019.84 2020-10-30 12:37:31.000 304 21242.44 401.55 43064.04 48019.82 2020-10-30 12:37:32.000 304 21242.42 401.63 43064.01 48019.82 2020-10-30 12:37:33.000 304 21242.39 401.68 43063.96 48019.75 2020-10-30 12:37:34.000 304 21242.39 401.71 43063.93 48019.69 2020-10-30 12:37:35.000 304 21242.37 401.70 43063.91 48019.69 2020-10-30 12:37:36.000 304 21242.39 401.68 43063.87 48019.64 2020-10-30 12:37:37.000 304 21242.39 401.64 43063.85 48019.60 2020-10-30 12:37:38.000 304 21242.39 401.57 43063.87 48019.62 2020-10-30 12:37:39.000 304 21242.38 401.52 43063.87 48019.65 2020-10-30 12:37:40.000 304 21242.40 401.51 43063.90 48019.67 2020-10-30 12:37:41.000 304 21242.38 401.48 43063.90 48019.63 2020-10-30 12:37:42.000 304 21242.44 401.44 43063.92 48019.70 2020-10-30 12:37:43.000 304 21242.43 401.43 43063.97 48019.73 2020-10-30 12:37:44.000 304 21242.44 401.42 43063.97 48019.74 2020-10-30 12:37:45.000 304 21242.43 401.45 43063.99 48019.73 2020-10-30 12:37:46.000 304 21242.45 401.45 43063.94 48019.74 2020-10-30 12:37:47.000 304 21242.45 401.41 43063.97 48019.75 2020-10-30 12:37:48.000 304 21242.49 401.37 43063.98 48019.76 2020-10-30 12:37:49.000 304 21242.50 401.33 43063.97 48019.77 2020-10-30 12:37:50.000 304 21242.49 401.27 43064.03 48019.81 2020-10-30 12:37:51.000 304 21242.46 401.26 43064.08 48019.84 2020-10-30 12:37:52.000 304 21242.49 401.25 43064.09 48019.85 2020-10-30 12:37:53.000 304 21242.49 401.23 43064.12 48019.89 2020-10-30 12:37:54.000 304 21242.48 401.20 43064.13 48019.90 2020-10-30 12:37:55.000 304 21242.46 401.21 43064.12 48019.92 2020-10-30 12:37:56.000 304 21242.48 401.18 43064.15 48019.91 2020-10-30 12:37:57.000 304 21242.45 401.19 43064.17 48019.94 2020-10-30 12:37:58.000 304 21242.47 401.18 43064.16 48019.96 2020-10-30 12:37:59.000 304 21242.51 401.17 43064.19 48019.96 2020-10-30 12:38:00.000 304 21242.52 401.20 43064.18 48019.99 2020-10-30 12:38:01.000 304 21242.54 401.24 43064.16 48020.01 2020-10-30 12:38:02.000 304 21242.59 401.22 43064.18 48019.99 2020-10-30 12:38:03.000 304 21242.56 401.23 43064.20 48020.01 2020-10-30 12:38:04.000 304 21242.57 401.24 43064.15 48019.98 2020-10-30 12:38:05.000 304 21242.58 401.23 43064.18 48019.98 2020-10-30 12:38:06.000 304 21242.58 401.29 43064.17 48019.99 2020-10-30 12:38:07.000 304 21242.54 401.35 43064.16 48019.98 2020-10-30 12:38:08.000 304 21242.53 401.34 43064.12 48019.97 2020-10-30 12:38:09.000 304 21242.53 401.35 43064.11 48019.93 2020-10-30 12:38:10.000 304 21242.55 401.34 43064.11 48019.97 2020-10-30 12:38:11.000 304 21242.60 401.32 43064.11 48019.92 2020-10-30 12:38:12.000 304 21242.65 401.29 43064.11 48019.92 2020-10-30 12:38:13.000 304 21242.71 401.25 43064.11 48019.97 2020-10-30 12:38:14.000 304 21242.78 401.23 43064.14 48020.01 2020-10-30 12:38:15.000 304 21242.81 401.24 43064.15 48020.06 2020-10-30 12:38:16.000 304 21242.84 401.19 43064.16 48020.04 2020-10-30 12:38:17.000 304 21242.84 401.16 43064.19 48020.07 2020-10-30 12:38:18.000 304 21242.81 401.20 43064.18 48020.10 2020-10-30 12:38:19.000 304 21242.81 401.20 43064.19 48020.11 2020-10-30 12:38:20.000 304 21242.80 401.22 43064.22 48020.10 2020-10-30 12:38:21.000 304 21242.80 401.25 43064.24 48020.10 2020-10-30 12:38:22.000 304 21242.81 401.27 43064.22 48020.12 2020-10-30 12:38:23.000 304 21242.80 401.32 43064.21 48020.12 2020-10-30 12:38:24.000 304 21242.74 401.35 43064.18 48020.09 2020-10-30 12:38:25.000 304 21242.74 401.37 43064.17 48020.07 2020-10-30 12:38:26.000 304 21242.76 401.37 43064.18 48020.09 2020-10-30 12:38:27.000 304 21242.80 401.37 43064.16 48020.07 2020-10-30 12:38:28.000 304 21242.77 401.37 43064.13 48020.08 2020-10-30 12:38:29.000 304 21242.82 401.40 43064.14 48020.08 2020-10-30 12:38:30.000 304 21242.83 401.47 43064.12 48020.10 2020-10-30 12:38:31.000 304 21242.83 401.52 43064.08 48020.04 2020-10-30 12:38:32.000 304 21242.81 401.53 43064.04 48020.01 2020-10-30 12:38:33.000 304 21242.81 401.52 43064.04 48020.00 2020-10-30 12:38:34.000 304 21242.81 401.49 43064.03 48019.97 2020-10-30 12:38:35.000 304 21242.79 401.45 43064.03 48019.95 2020-10-30 12:38:36.000 304 21242.81 401.41 43064.06 48019.97 2020-10-30 12:38:37.000 304 21242.81 401.41 43064.06 48019.98 2020-10-30 12:38:38.000 304 21242.80 401.38 43064.07 48019.99 2020-10-30 12:38:39.000 304 21242.78 401.37 43064.10 48019.98 2020-10-30 12:38:40.000 304 21242.80 401.32 43064.11 48020.00 2020-10-30 12:38:41.000 304 21242.78 401.32 43064.10 48020.03 2020-10-30 12:38:42.000 304 21242.77 401.33 43064.10 48020.02 2020-10-30 12:38:43.000 304 21242.75 401.32 43064.11 48020.04 2020-10-30 12:38:44.000 304 21242.76 401.32 43064.11 48020.03 2020-10-30 12:38:45.000 304 21242.75 401.35 43064.10 48020.04 2020-10-30 12:38:46.000 304 21242.74 401.39 43064.06 48020.01 2020-10-30 12:38:47.000 304 21242.75 401.41 43064.05 48019.99 2020-10-30 12:38:48.000 304 21242.76 401.40 43064.05 48019.97 2020-10-30 12:38:49.000 304 21242.73 401.43 43064.01 48019.96 2020-10-30 12:38:50.000 304 21242.73 401.50 43063.96 48019.89 2020-10-30 12:38:51.000 304 21242.67 401.59 43063.93 48019.85 2020-10-30 12:38:52.000 304 21242.65 401.66 43063.84 48019.81 2020-10-30 12:38:53.000 304 21242.68 401.60 43063.75 48019.71 2020-10-30 12:38:54.000 304 21242.79 401.48 43063.75 48019.72 2020-10-30 12:38:55.000 304 21242.89 401.40 43063.80 48019.71 2020-10-30 12:38:56.000 304 21242.92 401.37 43063.86 48019.81 2020-10-30 12:38:57.000 304 21242.94 401.34 43063.88 48019.86 2020-10-30 12:38:58.000 304 21242.94 401.34 43063.91 48019.86 2020-10-30 12:38:59.000 304 21242.91 401.37 43063.90 48019.93 2020-10-30 12:39:00.000 304 21242.91 401.34 43063.91 48019.91 2020-10-30 12:39:01.000 304 21242.89 401.35 43063.91 48019.92 2020-10-30 12:39:02.000 304 21242.88 401.36 43063.90 48019.89 2020-10-30 12:39:03.000 304 21242.89 401.36 43063.87 48019.87 2020-10-30 12:39:04.000 304 21242.88 401.34 43063.89 48019.89 2020-10-30 12:39:05.000 304 21242.87 401.35 43063.88 48019.85 2020-10-30 12:39:06.000 304 21242.88 401.35 43063.86 48019.85 2020-10-30 12:39:07.000 304 21242.89 401.36 43063.87 48019.84 2020-10-30 12:39:08.000 304 21242.88 401.36 43063.84 48019.83 2020-10-30 12:39:09.000 304 21242.87 401.34 43063.83 48019.85 2020-10-30 12:39:10.000 304 21242.86 401.34 43063.82 48019.84 2020-10-30 12:39:11.000 304 21242.87 401.33 43063.86 48019.78 2020-10-30 12:39:12.000 304 21242.85 401.32 43063.83 48019.82 2020-10-30 12:39:13.000 304 21242.84 401.32 43063.86 48019.83 2020-10-30 12:39:14.000 304 21242.84 401.32 43063.83 48019.80 2020-10-30 12:39:15.000 304 21242.81 401.33 43063.85 48019.81 2020-10-30 12:39:16.000 304 21242.82 401.33 43063.86 48019.80 2020-10-30 12:39:17.000 304 21242.82 401.36 43063.83 48019.83 2020-10-30 12:39:18.000 304 21242.81 401.38 43063.79 48019.78 2020-10-30 12:39:19.000 304 21242.85 401.43 43063.76 48019.78 2020-10-30 12:39:20.000 304 21242.86 401.46 43063.74 48019.78 2020-10-30 12:39:21.000 304 21242.85 401.47 43063.72 48019.77 2020-10-30 12:39:22.000 304 21242.82 401.47 43063.72 48019.75 2020-10-30 12:39:23.000 304 21242.81 401.44 43063.71 48019.74 2020-10-30 12:39:24.000 304 21242.76 401.44 43063.74 48019.75 2020-10-30 12:39:25.000 304 21242.75 401.45 43063.75 48019.75 2020-10-30 12:39:26.000 304 21242.75 401.47 43063.76 48019.73 2020-10-30 12:39:27.000 304 21242.77 401.43 43063.74 48019.74 2020-10-30 12:39:28.000 304 21242.83 401.39 43063.77 48019.72 2020-10-30 12:39:29.000 304 21242.87 401.37 43063.81 48019.79 2020-10-30 12:39:30.000 304 21242.92 401.32 43063.87 48019.84 2020-10-30 12:39:31.000 304 21242.91 401.29 43063.94 48019.89 2020-10-30 12:39:32.000 304 21242.93 401.30 43063.94 48019.94 2020-10-30 12:39:33.000 304 21242.96 401.35 43063.95 48019.98 2020-10-30 12:39:34.000 304 21242.97 401.40 43063.97 48020.00 2020-10-30 12:39:35.000 304 21242.93 401.42 43063.98 48020.01 2020-10-30 12:39:36.000 304 21242.86 401.53 43063.94 48020.01 2020-10-30 12:39:37.000 304 21242.82 401.57 43063.86 48019.97 2020-10-30 12:39:38.000 304 21242.82 401.63 43063.83 48019.89 2020-10-30 12:39:39.000 304 21242.85 401.67 43063.79 48019.81 2020-10-30 12:39:40.000 304 21242.87 401.66 43063.78 48019.83 2020-10-30 12:39:41.000 304 21242.89 401.64 43063.78 48019.79 2020-10-30 12:39:42.000 304 21242.89 401.62 43063.78 48019.77 2020-10-30 12:39:43.000 304 21242.88 401.59 43063.76 48019.80 2020-10-30 12:39:44.000 304 21242.87 401.59 43063.79 48019.80 2020-10-30 12:39:45.000 304 21242.88 401.60 43063.82 48019.81 2020-10-30 12:39:46.000 304 21242.88 401.58 43063.81 48019.83 2020-10-30 12:39:47.000 304 21242.87 401.59 43063.80 48019.84 2020-10-30 12:39:48.000 304 21242.86 401.61 43063.79 48019.81 2020-10-30 12:39:49.000 304 21242.84 401.64 43063.79 48019.80 2020-10-30 12:39:50.000 304 21242.83 401.63 43063.77 48019.77 2020-10-30 12:39:51.000 304 21242.82 401.64 43063.77 48019.77 2020-10-30 12:39:52.000 304 21242.78 401.65 43063.76 48019.76 2020-10-30 12:39:53.000 304 21242.75 401.65 43063.75 48019.75 2020-10-30 12:39:54.000 304 21242.71 401.65 43063.73 48019.71 2020-10-30 12:39:55.000 304 21242.72 401.69 43063.73 48019.70 2020-10-30 12:39:56.000 304 21242.74 401.68 43063.69 48019.73 2020-10-30 12:39:57.000 304 21242.74 401.68 43063.70 48019.68 2020-10-30 12:39:58.000 304 21242.70 401.69 43063.71 48019.67 2020-10-30 12:39:59.000 304 21242.69 401.69 43063.76 48019.66 2020-10-30 12:40:00.000 304 21242.69 401.68 43063.78 48019.72 2020-10-30 12:40:01.000 304 21242.71 401.70 43063.77 48019.72 2020-10-30 12:40:02.000 304 21242.75 401.68 43063.78 48019.72 2020-10-30 12:40:03.000 304 21242.73 401.72 43063.81 48019.72 2020-10-30 12:40:04.000 304 21242.69 401.78 43063.77 48019.76 2020-10-30 12:40:05.000 304 21242.71 401.83 43063.76 48019.76 2020-10-30 12:40:06.000 304 21242.69 401.83 43063.75 48019.72 2020-10-30 12:40:07.000 304 21242.71 401.83 43063.78 48019.71 2020-10-30 12:40:08.000 304 21242.71 401.84 43063.75 48019.70 2020-10-30 12:40:09.000 304 21242.69 401.84 43063.73 48019.71 2020-10-30 12:40:10.000 304 21242.69 401.83 43063.74 48019.68 2020-10-30 12:40:11.000 304 21242.69 401.86 43063.73 48019.65 2020-10-30 12:40:12.000 304 21242.68 401.88 43063.71 48019.70 2020-10-30 12:40:13.000 304 21242.66 401.90 43063.71 48019.67 2020-10-30 12:40:14.000 304 21242.68 401.90 43063.70 48019.66 2020-10-30 12:40:15.000 304 21242.68 401.90 43063.73 48019.66 2020-10-30 12:40:16.000 304 21242.65 401.90 43063.72 48019.67 2020-10-30 12:40:17.000 304 21242.66 401.92 43063.70 48019.64 2020-10-30 12:40:18.000 304 21242.61 401.99 43063.71 48019.62 2020-10-30 12:40:19.000 304 21242.58 402.07 43063.63 48019.59 2020-10-30 12:40:20.000 304 21242.59 402.09 43063.57 48019.53 2020-10-30 12:40:21.000 304 21242.64 402.07 43063.52 48019.50 2020-10-30 12:40:22.000 304 21242.61 402.07 43063.54 48019.48 2020-10-30 12:40:23.000 304 21242.60 402.05 43063.52 48019.46 2020-10-30 12:40:24.000 304 21242.61 402.06 43063.48 48019.44 2020-10-30 12:40:25.000 304 21242.65 402.03 43063.48 48019.43 2020-10-30 12:40:26.000 304 21242.65 402.01 43063.52 48019.45 2020-10-30 12:40:27.000 304 21242.66 402.00 43063.52 48019.46 2020-10-30 12:40:28.000 304 21242.68 402.02 43063.53 48019.50 2020-10-30 12:40:29.000 304 21242.70 402.07 43063.48 48019.49 2020-10-30 12:40:30.000 304 21242.69 402.12 43063.46 48019.46 2020-10-30 12:40:31.000 304 21242.70 402.15 43063.42 48019.42 2020-10-30 12:40:32.000 304 21242.65 402.16 43063.39 48019.42 2020-10-30 12:40:33.000 304 21242.65 402.16 43063.38 48019.40 2020-10-30 12:40:34.000 304 21242.67 402.13 43063.37 48019.36 2020-10-30 12:40:35.000 304 21242.68 402.10 43063.37 48019.35 2020-10-30 12:40:36.000 304 21242.69 402.05 43063.37 48019.35 2020-10-30 12:40:37.000 304 21242.72 401.99 43063.40 48019.33 2020-10-30 12:40:38.000 304 21242.71 401.94 43063.44 48019.36 2020-10-30 12:40:39.000 304 21242.73 401.91 43063.50 48019.43 2020-10-30 12:40:40.000 304 21242.77 401.87 43063.51 48019.49 2020-10-30 12:40:41.000 304 21242.81 401.82 43063.60 48019.54 2020-10-30 12:40:42.000 304 21242.83 401.80 43063.65 48019.58 2020-10-30 12:40:43.000 304 21242.83 401.77 43063.69 48019.64 2020-10-30 12:40:44.000 304 21242.86 401.73 43063.71 48019.71 2020-10-30 12:40:45.000 304 21242.90 401.71 43063.77 48019.74 2020-10-30 12:40:46.000 304 21242.92 401.69 43063.84 48019.83 2020-10-30 12:40:47.000 304 21242.95 401.68 43063.86 48019.85 2020-10-30 12:40:48.000 304 21242.98 401.66 43063.88 48019.91 2020-10-30 12:40:49.000 304 21242.99 401.67 43063.87 48019.96 2020-10-30 12:40:50.000 304 21243.03 401.71 43063.86 48019.95 2020-10-30 12:40:51.000 304 21243.02 401.80 43063.86 48019.95 2020-10-30 12:40:52.000 304 21242.95 401.82 43063.82 48019.93 2020-10-30 12:40:53.000 304 21242.93 401.78 43063.79 48019.88 2020-10-30 12:40:54.000 304 21242.94 401.72 43063.82 48019.89 2020-10-30 12:40:55.000 304 21242.92 401.67 43063.85 48019.83 2020-10-30 12:40:56.000 304 21242.93 401.67 43063.88 48019.88 2020-10-30 12:40:57.000 304 21242.94 401.67 43063.90 48019.93 2020-10-30 12:40:58.000 304 21242.94 401.66 43063.91 48019.93 2020-10-30 12:40:59.000 304 21242.92 401.64 43063.89 48019.95 2020-10-30 12:41:00.000 304 21242.93 401.62 43063.91 48019.94 2020-10-30 12:41:01.000 304 21242.92 401.61 43063.94 48019.97 2020-10-30 12:41:02.000 304 21242.90 401.60 43063.95 48019.98 2020-10-30 12:41:03.000 304 21242.86 401.57 43064.02 48019.98 2020-10-30 12:41:04.000 304 21242.84 401.53 43064.02 48019.99 2020-10-30 12:41:05.000 304 21242.85 401.50 43064.07 48020.05 2020-10-30 12:41:06.000 304 21242.83 401.50 43064.10 48020.07 2020-10-30 12:41:07.000 304 21242.83 401.51 43064.14 48020.07 2020-10-30 12:41:08.000 304 21242.84 401.48 43064.17 48020.09 2020-10-30 12:41:09.000 304 21242.83 401.49 43064.15 48020.14 2020-10-30 12:41:10.000 304 21242.86 401.48 43064.15 48020.14 2020-10-30 12:41:11.000 304 21242.92 401.50 43064.18 48020.15 2020-10-30 12:41:12.000 304 21242.94 401.50 43064.16 48020.16 2020-10-30 12:41:13.000 304 21242.92 401.51 43064.16 48020.18 2020-10-30 12:41:14.000 304 21242.93 401.51 43064.14 48020.17 2020-10-30 12:41:15.000 304 21242.95 401.53 43064.15 48020.15 2020-10-30 12:41:16.000 304 21242.93 401.53 43064.12 48020.15 2020-10-30 12:41:17.000 304 21242.93 401.53 43064.14 48020.14 2020-10-30 12:41:18.000 304 21242.96 401.51 43064.15 48020.15 2020-10-30 12:41:19.000 304 21242.94 401.50 43064.14 48020.11 2020-10-30 12:41:20.000 304 21242.94 401.49 43064.16 48020.13 2020-10-30 12:41:21.000 304 21242.96 401.48 43064.16 48020.13 2020-10-30 12:41:22.000 304 21242.97 401.49 43064.15 48020.15 2020-10-30 12:41:23.000 304 21242.96 401.50 43064.13 48020.12 2020-10-30 12:41:24.000 304 21242.98 401.49 43064.12 48020.16 2020-10-30 12:41:25.000 304 21243.03 401.46 43064.18 48020.16 2020-10-30 12:41:26.000 304 21243.03 401.47 43064.18 48020.22 2020-10-30 12:41:27.000 304 21243.06 401.49 43064.21 48020.19 2020-10-30 12:41:28.000 304 21243.10 401.48 43064.21 48020.27 2020-10-30 12:41:29.000 304 21243.11 401.49 43064.20 48020.29 2020-10-30 12:41:30.000 304 21243.16 401.49 43064.21 48020.30 2020-10-30 12:41:31.000 304 21243.19 401.52 43064.24 48020.32 2020-10-30 12:41:32.000 304 21243.23 401.52 43064.25 48020.35 2020-10-30 12:41:33.000 304 21243.26 401.54 43064.27 48020.38 2020-10-30 12:41:34.000 304 21243.28 401.55 43064.27 48020.39 2020-10-30 12:41:35.000 304 21243.27 401.53 43064.26 48020.43 2020-10-30 12:41:36.000 304 21243.26 401.50 43064.30 48020.40 2020-10-30 12:41:37.000 304 21243.24 401.52 43064.29 48020.43 2020-10-30 12:41:38.000 304 21243.25 401.54 43064.30 48020.41 2020-10-30 12:41:39.000 304 21243.24 401.53 43064.26 48020.40 2020-10-30 12:41:40.000 304 21243.24 401.52 43064.23 48020.38 2020-10-30 12:41:41.000 304 21243.26 401.49 43064.26 48020.36 2020-10-30 12:41:42.000 304 21243.25 401.46 43064.25 48020.39 2020-10-30 12:41:43.000 304 21243.24 401.41 43064.25 48020.41 2020-10-30 12:41:44.000 304 21243.22 401.43 43064.29 48020.41 2020-10-30 12:41:45.000 304 21243.21 401.43 43064.30 48020.44 2020-10-30 12:41:46.000 304 21243.22 401.41 43064.29 48020.46 2020-10-30 12:41:47.000 304 21243.24 401.40 43064.32 48020.44 2020-10-30 12:41:48.000 304 21243.21 401.39 43064.33 48020.48 2020-10-30 12:41:49.000 304 21243.19 401.35 43064.33 48020.45 2020-10-30 12:41:50.000 304 21243.21 401.32 43064.37 48020.47 2020-10-30 12:41:51.000 304 21243.19 401.31 43064.40 48020.47 2020-10-30 12:41:52.000 304 21243.18 401.33 43064.37 48020.45 2020-10-30 12:41:53.000 304 21243.19 401.30 43064.37 48020.48 2020-10-30 12:41:54.000 304 21243.20 401.27 43064.40 48020.50 2020-10-30 12:41:55.000 304 21243.17 401.25 43064.41 48020.49 2020-10-30 12:41:56.000 304 21243.16 401.24 43064.41 48020.51 2020-10-30 12:41:57.000 304 21243.16 401.23 43064.43 48020.51 2020-10-30 12:41:58.000 304 21243.15 401.20 43064.49 48020.52 2020-10-30 12:41:59.000 304 21243.16 401.19 43064.47 48020.50 2020-10-30 12:42:00.000 304 21243.15 401.19 43064.47 48020.52 2020-10-30 12:42:01.000 304 21243.14 401.20 43064.48 48020.54 2020-10-30 12:42:02.000 304 21243.14 401.20 43064.48 48020.54 2020-10-30 12:42:03.000 304 21243.14 401.22 43064.47 48020.55 2020-10-30 12:42:04.000 304 21243.13 401.21 43064.43 48020.56 2020-10-30 12:42:05.000 304 21243.09 401.19 43064.43 48020.55 2020-10-30 12:42:06.000 304 21243.09 401.17 43064.47 48020.49 2020-10-30 12:42:07.000 304 21243.07 401.15 43064.45 48020.54 2020-10-30 12:42:08.000 304 21243.06 401.12 43064.46 48020.50 2020-10-30 12:42:09.000 304 21243.07 401.14 43064.46 48020.49 2020-10-30 12:42:10.000 304 21243.08 401.12 43064.45 48020.50 2020-10-30 12:42:11.000 304 21243.10 401.08 43064.46 48020.49 2020-10-30 12:42:12.000 304 21243.10 401.03 43064.48 48020.50 2020-10-30 12:42:13.000 304 21243.08 401.01 43064.48 48020.50 2020-10-30 12:42:14.000 304 21243.05 400.98 43064.49 48020.49 2020-10-30 12:42:15.000 304 21243.06 400.96 43064.53 48020.55 2020-10-30 12:42:16.000 304 21243.11 400.95 43064.54 48020.55 2020-10-30 12:42:17.000 304 21243.13 400.98 43064.53 48020.58 2020-10-30 12:42:18.000 304 21243.11 401.01 43064.54 48020.58 2020-10-30 12:42:19.000 304 21243.11 400.96 43064.49 48020.59 2020-10-30 12:42:20.000 304 21243.12 400.95 43064.49 48020.55 2020-10-30 12:42:21.000 304 21243.10 400.93 43064.54 48020.58 2020-10-30 12:42:22.000 304 21243.10 400.93 43064.57 48020.53 2020-10-30 12:42:23.000 304 21243.09 400.94 43064.55 48020.55 2020-10-30 12:42:24.000 304 21243.10 400.95 43064.57 48020.54 2020-10-30 12:42:25.000 304 21243.10 400.95 43064.54 48020.56 2020-10-30 12:42:26.000 304 21243.08 400.93 43064.54 48020.54 2020-10-30 12:42:27.000 304 21243.05 400.90 43064.60 48020.56 2020-10-30 12:42:28.000 304 21243.08 400.89 43064.62 48020.58 2020-10-30 12:42:29.000 304 21243.08 400.91 43064.62 48020.60 2020-10-30 12:42:30.000 304 21243.07 400.93 43064.64 48020.61 2020-10-30 12:42:31.000 304 21243.05 400.95 43064.61 48020.63 2020-10-30 12:42:32.000 304 21243.09 400.93 43064.61 48020.65 2020-10-30 12:42:33.000 304 21243.13 400.99 43064.59 48020.63 2020-10-30 12:42:34.000 304 21243.15 401.01 43064.55 48020.63 2020-10-30 12:42:35.000 304 21243.15 401.01 43064.55 48020.62 2020-10-30 12:42:36.000 304 21243.17 400.99 43064.60 48020.63 2020-10-30 12:42:37.000 304 21243.16 400.98 43064.58 48020.62 2020-10-30 12:42:38.000 304 21243.14 400.99 43064.60 48020.64 2020-10-30 12:42:39.000 304 21243.13 401.07 43064.60 48020.62 2020-10-30 12:42:40.000 304 21243.10 401.19 43064.53 48020.59 2020-10-30 12:42:41.000 304 21243.11 401.29 43064.45 48020.54 2020-10-30 12:42:42.000 304 21243.09 401.36 43064.38 48020.50 2020-10-30 12:42:43.000 304 21243.09 401.38 43064.34 48020.43 2020-10-30 12:42:44.000 304 21243.08 401.35 43064.28 48020.35 2020-10-30 12:42:45.000 304 21243.07 401.35 43064.29 48020.34 2020-10-30 12:42:46.000 304 21243.09 401.36 43064.29 48020.32 2020-10-30 12:42:47.000 304 21243.14 401.35 43064.25 48020.32 2020-10-30 12:42:48.000 304 21243.14 401.35 43064.24 48020.32 2020-10-30 12:42:49.000 304 21243.16 401.31 43064.27 48020.30 2020-10-30 12:42:50.000 304 21243.13 401.29 43064.29 48020.34 2020-10-30 12:42:51.000 304 21243.16 401.25 43064.27 48020.30 2020-10-30 12:42:52.000 304 21243.17 401.27 43064.29 48020.38 2020-10-30 12:42:53.000 304 21243.19 401.24 43064.32 48020.36 2020-10-30 12:42:54.000 304 21243.21 401.22 43064.32 48020.40 2020-10-30 12:42:55.000 304 21243.18 401.24 43064.32 48020.40 2020-10-30 12:42:56.000 304 21243.14 401.23 43064.35 48020.43 2020-10-30 12:42:57.000 304 21243.16 401.23 43064.35 48020.43 2020-10-30 12:42:58.000 304 21243.15 401.21 43064.39 48020.43 2020-10-30 12:42:59.000 304 21243.14 401.18 43064.43 48020.44 2020-10-30 12:43:00.000 304 21243.12 401.18 43064.44 48020.41 2020-10-30 12:43:01.000 304 21243.10 401.16 43064.44 48020.45 2020-10-30 12:43:02.000 304 21243.08 401.16 43064.40 48020.44 2020-10-30 12:43:03.000 304 21243.08 401.19 43064.35 48020.44 2020-10-30 12:43:04.000 304 21243.03 401.21 43064.34 48020.43 2020-10-30 12:43:05.000 304 21243.02 401.24 43064.33 48020.38 2020-10-30 12:43:06.000 304 21243.06 401.22 43064.32 48020.37 2020-10-30 12:43:07.000 304 21243.04 401.21 43064.31 48020.35 2020-10-30 12:43:08.000 304 21243.01 401.20 43064.30 48020.34 2020-10-30 12:43:09.000 304 21242.96 401.23 43064.27 48020.31 2020-10-30 12:43:10.000 304 21242.95 401.21 43064.24 48020.30 2020-10-30 12:43:11.000 304 21242.90 401.18 43064.25 48020.27 2020-10-30 12:43:12.000 304 21242.87 401.16 43064.27 48020.22 2020-10-30 12:43:13.000 304 21242.84 401.14 43064.28 48020.23 2020-10-30 12:43:14.000 304 21242.85 401.17 43064.27 48020.21 2020-10-30 12:43:15.000 304 21242.84 401.18 43064.28 48020.24 2020-10-30 12:43:16.000 304 21242.83 401.23 43064.28 48020.23 2020-10-30 12:43:17.000 304 21242.82 401.27 43064.21 48020.18 2020-10-30 12:43:18.000 304 21242.85 401.30 43064.20 48020.14 2020-10-30 12:43:19.000 304 21242.84 401.34 43064.15 48020.14 2020-10-30 12:43:20.000 304 21242.78 401.35 43064.13 48020.10 2020-10-30 12:43:21.000 304 21242.77 401.37 43064.10 48020.05 2020-10-30 12:43:22.000 304 21242.78 401.32 43064.10 48020.03 2020-10-30 12:43:23.000 304 21242.73 401.30 43064.11 48019.98 2020-10-30 12:43:24.000 304 21242.74 401.27 43064.11 48020.00 2020-10-30 12:43:25.000 304 21242.73 401.25 43064.15 48020.00 2020-10-30 12:43:26.000 304 21242.71 401.22 43064.13 48019.99 2020-10-30 12:43:27.000 304 21242.70 401.25 43064.13 48020.01 2020-10-30 12:43:28.000 304 21242.69 401.30 43064.09 48020.03 2020-10-30 12:43:29.000 304 21242.75 401.32 43064.04 48019.99 2020-10-30 12:43:30.000 304 21242.78 401.35 43064.02 48020.00 2020-10-30 12:43:31.000 304 21242.77 401.36 43064.01 48019.98 2020-10-30 12:43:32.000 304 21242.81 401.37 43064.03 48019.97 2020-10-30 12:43:33.000 304 21242.84 401.36 43064.01 48019.95 2020-10-30 12:43:34.000 304 21242.83 401.35 43064.00 48019.96 2020-10-30 12:43:35.000 304 21242.85 401.37 43063.97 48019.94 2020-10-30 12:43:36.000 304 21242.81 401.43 43063.95 48019.91 2020-10-30 12:43:37.000 304 21242.77 401.51 43063.85 48019.83 2020-10-30 12:43:38.000 304 21242.73 401.53 43063.80 48019.81 2020-10-30 12:43:39.000 304 21242.70 401.52 43063.76 48019.78 2020-10-30 12:43:40.000 304 21242.69 401.52 43063.73 48019.66 2020-10-30 12:43:41.000 304 21242.69 401.51 43063.73 48019.65 2020-10-30 12:43:42.000 304 21242.71 401.51 43063.74 48019.64 2020-10-30 12:43:43.000 304 21242.73 401.48 43063.70 48019.64 2020-10-30 12:43:44.000 304 21242.73 401.49 43063.69 48019.62 2020-10-30 12:43:45.000 304 21242.67 401.52 43063.69 48019.63 2020-10-30 12:43:46.000 304 21242.67 401.53 43063.66 48019.60 2020-10-30 12:43:47.000 304 21242.65 401.52 43063.66 48019.54 2020-10-30 12:43:48.000 304 21242.64 401.52 43063.66 48019.55 2020-10-30 12:43:49.000 304 21242.63 401.48 43063.68 48019.57 2020-10-30 12:43:50.000 304 21242.64 401.41 43063.68 48019.57 2020-10-30 12:43:51.000 304 21242.69 401.30 43063.72 48019.61 2020-10-30 12:43:52.000 304 21242.73 401.24 43063.77 48019.70 2020-10-30 12:43:53.000 304 21242.74 401.24 43063.82 48019.71 2020-10-30 12:43:54.000 304 21242.82 401.19 43063.84 48019.76 2020-10-30 12:43:55.000 304 21242.87 401.19 43063.90 48019.84 2020-10-30 12:43:56.000 304 21242.89 401.17 43063.91 48019.89 2020-10-30 12:43:57.000 304 21242.89 401.13 43063.96 48019.89 2020-10-30 12:43:58.000 304 21242.86 401.11 43063.97 48019.96 2020-10-30 12:43:59.000 304 21242.84 401.14 43064.00 48019.99 2020-10-30 12:44:00.000 304 21242.83 401.18 43064.01 48019.97 2020-10-30 12:44:01.000 304 21242.81 401.17 43063.99 48019.97 2020-10-30 12:44:02.000 304 21242.82 401.13 43063.99 48019.98 2020-10-30 12:44:03.000 304 21242.88 401.07 43064.01 48019.97 2020-10-30 12:44:04.000 304 21242.91 401.04 43064.07 48020.03 2020-10-30 12:44:05.000 304 21242.92 401.00 43064.12 48020.10 2020-10-30 12:44:06.000 304 21242.95 400.99 43064.13 48020.14 2020-10-30 12:44:07.000 304 21242.93 401.00 43064.18 48020.17 2020-10-30 12:44:08.000 304 21242.91 401.01 43064.19 48020.19 2020-10-30 12:44:09.000 304 21242.90 400.99 43064.24 48020.22 2020-10-30 12:44:10.000 304 21242.91 400.97 43064.26 48020.21 2020-10-30 12:44:11.000 304 21242.88 401.01 43064.28 48020.24 2020-10-30 12:44:12.000 304 21242.91 401.02 43064.31 48020.21 2020-10-30 12:44:13.000 304 21242.89 401.00 43064.29 48020.23 2020-10-30 12:44:14.000 304 21242.89 400.91 43064.29 48020.22 2020-10-30 12:44:15.000 304 21242.83 400.88 43064.25 48020.21 2020-10-30 12:44:16.000 304 21242.78 400.84 43064.23 48020.17 2020-10-30 12:44:17.000 304 21242.74 400.82 43064.22 48020.19 2020-10-30 12:44:18.000 304 21242.74 400.78 43064.20 48020.15 2020-10-30 12:44:19.000 304 21242.74 400.76 43064.20 48020.09 2020-10-30 12:44:20.000 304 21242.70 400.72 43064.20 48020.08 2020-10-30 12:44:21.000 304 21242.71 400.71 43064.22 48020.15 2020-10-30 12:44:22.000 304 21242.65 400.74 43064.19 48020.10 2020-10-30 12:44:23.000 304 21242.65 400.76 43064.17 48020.06 2020-10-30 12:44:24.000 304 21242.63 400.79 43064.14 48020.01 2020-10-30 12:44:25.000 304 21242.61 400.82 43064.12 48019.99 2020-10-30 12:44:26.000 304 21242.60 400.84 43064.10 48019.98 2020-10-30 12:44:27.000 304 21242.63 400.84 43064.10 48019.95 2020-10-30 12:44:28.000 304 21242.59 400.86 43064.07 48019.89 2020-10-30 12:44:29.000 304 21242.54 400.86 43064.06 48019.89 2020-10-30 12:44:30.000 304 21242.51 400.86 43064.04 48019.84 2020-10-30 12:44:31.000 304 21242.51 400.88 43064.04 48019.85 2020-10-30 12:44:32.000 304 21242.52 400.86 43064.03 48019.85 2020-10-30 12:44:33.000 304 21242.50 400.86 43064.05 48019.82 2020-10-30 12:44:34.000 304 21242.49 400.87 43064.08 48019.81 2020-10-30 12:44:35.000 304 21242.46 400.89 43064.04 48019.79 2020-10-30 12:44:36.000 304 21242.43 400.91 43064.03 48019.79 2020-10-30 12:44:37.000 304 21242.44 400.92 43064.02 48019.80 2020-10-30 12:44:38.000 304 21242.38 401.01 43063.96 48019.74 2020-10-30 12:44:39.000 304 21242.32 401.23 43063.84 48019.66 2020-10-30 12:44:40.000 304 21242.28 401.38 43063.69 48019.60 2020-10-30 12:44:41.000 304 21242.27 401.42 43063.56 48019.43 2020-10-30 12:44:42.000 304 21242.27 401.44 43063.45 48019.31 2020-10-30 12:44:43.000 304 21242.23 401.45 43063.40 48019.21 2020-10-30 12:44:44.000 304 21242.20 401.41 43063.35 48019.15 2020-10-30 12:44:45.000 304 21242.19 401.38 43063.34 48019.12 2020-10-30 12:44:46.000 304 21242.19 401.33 43063.32 48019.10 2020-10-30 12:44:47.000 304 21242.17 401.31 43063.30 48019.09 2020-10-30 12:44:48.000 304 21242.17 401.30 43063.31 48019.05 2020-10-30 12:44:49.000 304 21242.12 401.24 43063.33 48019.07 2020-10-30 12:44:50.000 304 21242.06 401.23 43063.33 48019.05 2020-10-30 12:44:51.000 304 21242.08 401.19 43063.36 48019.08 2020-10-30 12:44:52.000 304 21242.12 401.17 43063.37 48019.09 2020-10-30 12:44:53.000 304 21242.14 401.17 43063.42 48019.08 2020-10-30 12:44:54.000 304 21242.14 401.13 43063.44 48019.12 2020-10-30 12:44:55.000 304 21242.18 401.11 43063.44 48019.15 2020-10-30 12:44:56.000 304 21242.20 401.02 43063.50 48019.18 2020-10-30 12:44:57.000 304 21242.20 401.00 43063.54 48019.24 2020-10-30 12:44:58.000 304 21242.16 401.07 43063.54 48019.24 2020-10-30 12:44:59.000 304 21242.14 401.09 43063.52 48019.24 2020-10-30 12:45:00.000 304 21242.16 401.10 43063.52 48019.23 2020-10-30 12:45:01.000 304 21242.17 401.14 43063.51 48019.23 2020-10-30 12:45:02.000 304 21242.21 401.13 43063.48 48019.23 2020-10-30 12:45:03.000 304 21242.25 401.14 43063.46 48019.21 2020-10-30 12:45:04.000 304 21242.23 401.11 43063.45 48019.18 2020-10-30 12:45:05.000 304 21242.23 401.08 43063.45 48019.19 2020-10-30 12:45:06.000 304 21242.25 401.03 43063.48 48019.21 2020-10-30 12:45:07.000 304 21242.27 400.99 43063.51 48019.20 2020-10-30 12:45:08.000 304 21242.26 400.98 43063.49 48019.25 2020-10-30 12:45:09.000 304 21242.26 400.95 43063.46 48019.23 2020-10-30 12:45:10.000 304 21242.26 400.88 43063.49 48019.22 2020-10-30 12:45:11.000 304 21242.29 400.85 43063.51 48019.33 2020-10-30 12:45:12.000 304 21242.33 400.80 43063.57 48019.33 2020-10-30 12:45:13.000 304 21242.39 400.73 43063.63 48019.37 2020-10-30 12:45:14.000 304 21242.41 400.67 43063.65 48019.42 2020-10-30 12:45:15.000 304 21242.44 400.62 43063.69 48019.45 2020-10-30 12:45:16.000 304 21242.48 400.51 43063.76 48019.52 2020-10-30 12:45:17.000 304 21242.53 400.47 43063.84 48019.61 2020-10-30 12:45:18.000 304 21242.58 400.45 43063.85 48019.68 2020-10-30 12:45:19.000 304 21242.60 400.43 43063.90 48019.70 2020-10-30 12:45:20.000 304 21242.62 400.42 43063.95 48019.77 2020-10-30 12:45:21.000 304 21242.63 400.39 43063.98 48019.84 2020-10-30 12:45:22.000 304 21242.64 400.34 43064.00 48019.85 2020-10-30 12:45:23.000 304 21242.66 400.32 43064.02 48019.88 2020-10-30 12:45:24.000 304 21242.69 400.29 43064.09 48019.91 2020-10-30 12:45:25.000 304 21242.67 400.31 43064.09 48019.93 2020-10-30 12:45:26.000 304 21242.66 400.35 43064.07 48019.95 2020-10-30 12:45:27.000 304 21242.65 400.39 43064.02 48019.95 2020-10-30 12:45:28.000 304 21242.66 400.37 43064.07 48019.95 2020-10-30 12:45:29.000 304 21242.66 400.37 43064.08 48019.92 2020-10-30 12:45:30.000 304 21242.70 400.35 43064.06 48019.94 2020-10-30 12:45:31.000 304 21242.72 400.30 43064.10 48019.99 2020-10-30 12:45:32.000 304 21242.74 400.26 43064.16 48020.02 2020-10-30 12:45:33.000 304 21242.77 400.27 43064.18 48020.05 2020-10-30 12:45:34.000 304 21242.77 400.29 43064.20 48020.09 2020-10-30 12:45:35.000 304 21242.76 400.27 43064.20 48020.13 2020-10-30 12:45:36.000 304 21242.76 400.32 43064.22 48020.12 2020-10-30 12:45:37.000 304 21242.74 400.35 43064.20 48020.13 2020-10-30 12:45:38.000 304 21242.72 400.38 43064.18 48020.09 2020-10-30 12:45:39.000 304 21242.77 400.34 43064.15 48020.12 2020-10-30 12:45:40.000 304 21242.75 400.33 43064.21 48020.09 2020-10-30 12:45:41.000 304 21242.76 400.35 43064.23 48020.13 2020-10-30 12:45:42.000 304 21242.72 400.37 43064.22 48020.14 2020-10-30 12:45:43.000 304 21242.73 400.39 43064.21 48020.11 2020-10-30 12:45:44.000 304 21242.71 400.40 43064.20 48020.11 2020-10-30 12:45:45.000 304 21242.67 400.37 43064.20 48020.07 2020-10-30 12:45:46.000 304 21242.65 400.40 43064.22 48020.07 2020-10-30 12:45:47.000 304 21242.64 400.38 43064.22 48020.05 2020-10-30 12:45:48.000 304 21242.65 400.35 43064.23 48020.03 2020-10-30 12:45:49.000 304 21242.63 400.34 43064.27 48020.05 2020-10-30 12:45:50.000 304 21242.60 400.37 43064.22 48020.06 2020-10-30 12:45:51.000 304 21242.61 400.41 43064.20 48020.08 2020-10-30 12:45:52.000 304 21242.64 400.45 43064.17 48020.04 2020-10-30 12:45:53.000 304 21242.62 400.46 43064.17 48020.02 2020-10-30 12:45:54.000 304 21242.63 400.47 43064.14 48020.00 2020-10-30 12:45:55.000 304 21242.66 400.49 43064.14 48019.97 2020-10-30 12:45:56.000 304 21242.72 400.46 43064.11 48019.99 2020-10-30 12:45:57.000 304 21242.77 400.43 43064.09 48019.98 2020-10-30 12:45:58.000 304 21242.76 400.38 43064.10 48020.00 2020-10-30 12:45:59.000 304 21242.75 400.33 43064.12 48020.00 2020-10-30 12:46:00.000 304 21242.74 400.30 43064.14 48020.02 2020-10-30 12:46:01.000 304 21242.74 400.30 43064.20 48020.04 2020-10-30 12:46:02.000 304 21242.75 400.32 43064.18 48020.03 2020-10-30 12:46:03.000 304 21242.77 400.30 43064.17 48020.08 2020-10-30 12:46:04.000 304 21242.75 400.27 43064.17 48020.07 2020-10-30 12:46:05.000 304 21242.74 400.27 43064.20 48020.03 2020-10-30 12:46:06.000 304 21242.76 400.24 43064.22 48020.06 2020-10-30 12:46:07.000 304 21242.75 400.25 43064.22 48020.07 2020-10-30 12:46:08.000 304 21242.75 400.22 43064.24 48020.11 2020-10-30 12:46:09.000 304 21242.75 400.25 43064.24 48020.09 2020-10-30 12:46:10.000 304 21242.78 400.23 43064.21 48020.09 2020-10-30 12:46:11.000 304 21242.78 400.24 43064.24 48020.11 2020-10-30 12:46:12.000 304 21242.77 400.24 43064.26 48020.10 2020-10-30 12:46:13.000 304 21242.77 400.21 43064.26 48020.10 2020-10-30 12:46:14.000 304 21242.79 400.17 43064.23 48020.14 2020-10-30 12:46:15.000 304 21242.78 400.17 43064.24 48020.14 2020-10-30 12:46:16.000 304 21242.77 400.17 43064.26 48020.15 2020-10-30 12:46:17.000 304 21242.77 400.16 43064.32 48020.17 2020-10-30 12:46:18.000 304 21242.80 400.18 43064.33 48020.16 2020-10-30 12:46:19.000 304 21242.80 400.20 43064.33 48020.19 2020-10-30 12:46:20.000 304 21242.82 400.19 43064.32 48020.21 2020-10-30 12:46:21.000 304 21242.81 400.18 43064.35 48020.23 2020-10-30 12:46:22.000 304 21242.82 400.21 43064.36 48020.24 2020-10-30 12:46:23.000 304 21242.83 400.24 43064.33 48020.26 2020-10-30 12:46:24.000 304 21242.86 400.26 43064.36 48020.24 2020-10-30 12:46:25.000 304 21242.87 400.25 43064.34 48020.28 2020-10-30 12:46:26.000 304 21242.87 400.25 43064.32 48020.25 2020-10-30 12:46:27.000 304 21242.89 400.19 43064.34 48020.25 2020-10-30 12:46:28.000 304 21242.90 400.16 43064.35 48020.27 2020-10-30 12:46:29.000 304 21242.87 400.17 43064.35 48020.28 2020-10-30 12:46:30.000 304 21242.91 400.14 43064.39 48020.31 2020-10-30 12:46:31.000 304 21242.94 400.12 43064.36 48020.28 2020-10-30 12:46:32.000 304 21242.97 400.10 43064.38 48020.34 2020-10-30 12:46:33.000 304 21242.95 400.11 43064.45 48020.37 2020-10-30 12:46:34.000 304 21242.97 400.11 43064.47 48020.40 2020-10-30 12:46:35.000 304 21242.99 400.12 43064.49 48020.44 2020-10-30 12:46:36.000 304 21243.00 400.14 43064.49 48020.47 2020-10-30 12:46:37.000 304 21243.01 400.13 43064.49 48020.47 2020-10-30 12:46:38.000 304 21243.01 400.12 43064.52 48020.49 2020-10-30 12:46:39.000 304 21243.00 400.10 43064.54 48020.50 2020-10-30 12:46:40.000 304 21243.00 400.10 43064.58 48020.48 2020-10-30 12:46:41.000 304 21243.02 400.09 43064.62 48020.53 2020-10-30 12:46:42.000 304 21243.01 400.11 43064.60 48020.54 2020-10-30 12:46:43.000 304 21243.01 400.16 43064.63 48020.58 2020-10-30 12:46:44.000 304 21243.02 400.16 43064.61 48020.54 2020-10-30 12:46:45.000 304 21243.02 400.16 43064.63 48020.57 2020-10-30 12:46:46.000 304 21243.07 400.19 43064.65 48020.58 2020-10-30 12:46:47.000 304 21243.06 400.22 43064.57 48020.59 2020-10-30 12:46:48.000 304 21243.05 400.24 43064.61 48020.57 2020-10-30 12:46:49.000 304 21243.04 400.29 43064.62 48020.56 2020-10-30 12:46:50.000 304 21243.04 400.29 43064.60 48020.62 2020-10-30 12:46:51.000 304 21243.06 400.31 43064.60 48020.63 2020-10-30 12:46:52.000 304 21243.05 400.34 43064.60 48020.61 2020-10-30 12:46:53.000 304 21243.09 400.35 43064.61 48020.62 2020-10-30 12:46:54.000 304 21243.09 400.36 43064.60 48020.65 2020-10-30 12:46:55.000 304 21243.08 400.38 43064.59 48020.62 2020-10-30 12:46:56.000 304 21243.07 400.42 43064.58 48020.61 2020-10-30 12:46:57.000 304 21243.04 400.43 43064.56 48020.56 2020-10-30 12:46:58.000 304 21243.01 400.46 43064.50 48020.51 2020-10-30 12:46:59.000 304 21242.99 400.46 43064.42 48020.46 2020-10-30 12:47:00.000 304 21242.99 400.46 43064.42 48020.45 2020-10-30 12:47:01.000 304 21242.99 400.50 43064.36 48020.38 2020-10-30 12:47:02.000 304 21242.94 400.53 43064.36 48020.36 2020-10-30 12:47:03.000 304 21242.91 400.56 43064.33 48020.29 2020-10-30 12:47:04.000 304 21242.93 400.55 43064.33 48020.32 2020-10-30 12:47:05.000 304 21242.91 400.55 43064.28 48020.33 2020-10-30 12:47:06.000 304 21242.90 400.53 43064.26 48020.24 2020-10-30 12:47:07.000 304 21242.95 400.55 43064.29 48020.28 2020-10-30 12:47:08.000 304 21242.96 400.55 43064.25 48020.26 2020-10-30 12:47:09.000 304 21242.92 400.52 43064.25 48020.28 2020-10-30 12:47:10.000 304 21242.91 400.49 43064.27 48020.21 2020-10-30 12:47:11.000 304 21242.90 400.46 43064.27 48020.24 2020-10-30 12:47:12.000 304 21242.89 400.48 43064.25 48020.22 2020-10-30 12:47:13.000 304 21242.83 400.50 43064.23 48020.23 2020-10-30 12:47:14.000 304 21242.84 400.50 43064.23 48020.23 2020-10-30 12:47:15.000 304 21242.86 400.52 43064.24 48020.20 2020-10-30 12:47:16.000 304 21242.84 400.52 43064.20 48020.17 2020-10-30 12:47:17.000 304 21242.81 400.52 43064.18 48020.13 2020-10-30 12:47:18.000 304 21242.80 400.53 43064.15 48020.10 2020-10-30 12:47:19.000 304 21242.79 400.51 43064.11 48020.06 2020-10-30 12:47:20.000 304 21242.79 400.53 43064.09 48020.04 2020-10-30 12:47:21.000 304 21242.76 400.51 43064.09 48019.99 2020-10-30 12:47:22.000 304 21242.78 400.50 43064.08 48020.01 2020-10-30 12:47:23.000 304 21242.83 400.48 43064.05 48020.00 2020-10-30 12:47:24.000 304 21242.85 400.49 43064.03 48020.01 2020-10-30 12:47:25.000 304 21242.84 400.48 43064.03 48020.04 2020-10-30 12:47:26.000 304 21242.91 400.45 43064.05 48020.03 2020-10-30 12:47:27.000 304 21242.92 400.48 43064.04 48020.03 2020-10-30 12:47:28.000 304 21242.88 400.56 43064.01 48020.02 2020-10-30 12:47:29.000 304 21242.82 400.66 43063.93 48019.94 2020-10-30 12:47:30.000 304 21242.80 400.76 43063.84 48019.89 2020-10-30 12:47:31.000 304 21242.76 400.85 43063.73 48019.79 2020-10-30 12:47:32.000 304 21242.75 400.86 43063.68 48019.67 2020-10-30 12:47:33.000 304 21242.73 400.78 43063.65 48019.64 2020-10-30 12:47:34.000 304 21242.74 400.72 43063.64 48019.61 2020-10-30 12:47:35.000 304 21242.73 400.71 43063.65 48019.65 2020-10-30 12:47:36.000 304 21242.66 400.78 43063.65 48019.63 2020-10-30 12:47:37.000 304 21242.65 400.95 43063.63 48019.61 2020-10-30 12:47:38.000 304 21242.65 401.11 43063.52 48019.57 2020-10-30 12:47:39.000 304 21242.64 401.20 43063.45 48019.45 2020-10-30 12:47:40.000 304 21242.60 401.24 43063.34 48019.39 2020-10-30 12:47:41.000 304 21242.60 401.21 43063.34 48019.29 2020-10-30 12:47:42.000 304 21242.60 401.21 43063.31 48019.24 2020-10-30 12:47:43.000 304 21242.62 401.18 43063.29 48019.24 2020-10-30 12:47:44.000 304 21242.62 401.14 43063.33 48019.25 2020-10-30 12:47:45.000 304 21242.62 401.14 43063.31 48019.25 2020-10-30 12:47:46.000 304 21242.58 401.12 43063.29 48019.26 2020-10-30 12:47:47.000 304 21242.57 401.11 43063.30 48019.26 2020-10-30 12:47:48.000 304 21242.54 401.09 43063.36 48019.25 2020-10-30 12:47:49.000 304 21242.52 401.09 43063.32 48019.25 2020-10-30 12:47:50.000 304 21242.53 401.06 43063.32 48019.21 2020-10-30 12:47:51.000 304 21242.51 401.04 43063.31 48019.21 2020-10-30 12:47:52.000 304 21242.51 401.00 43063.30 48019.19 2020-10-30 12:47:53.000 304 21242.49 400.95 43063.33 48019.19 2020-10-30 12:47:54.000 304 21242.48 400.87 43063.35 48019.21 2020-10-30 12:47:55.000 304 21242.49 400.81 43063.38 48019.23 2020-10-30 12:47:56.000 304 21242.48 400.81 43063.43 48019.30 2020-10-30 12:47:57.000 304 21242.52 400.85 43063.44 48019.32 2020-10-30 12:47:58.000 304 21242.54 400.86 43063.43 48019.33 2020-10-30 12:47:59.000 304 21242.56 400.82 43063.43 48019.30 2020-10-30 12:48:00.000 304 21242.61 400.72 43063.49 48019.36 2020-10-30 12:48:01.000 304 21242.63 400.68 43063.54 48019.41 2020-10-30 12:48:02.000 304 21242.63 400.63 43063.60 48019.44 2020-10-30 12:48:03.000 304 21242.66 400.58 43063.64 48019.47 2020-10-30 12:48:04.000 304 21242.70 400.53 43063.70 48019.54 2020-10-30 12:48:05.000 304 21242.71 400.51 43063.72 48019.60 2020-10-30 12:48:06.000 304 21242.74 400.48 43063.75 48019.65 2020-10-30 12:48:07.000 304 21242.73 400.49 43063.78 48019.68 2020-10-30 12:48:08.000 304 21242.71 400.51 43063.79 48019.71 2020-10-30 12:48:09.000 304 21242.64 400.55 43063.79 48019.73 2020-10-30 12:48:10.000 304 21242.61 400.51 43063.76 48019.71 2020-10-30 12:48:11.000 304 21242.62 400.44 43063.79 48019.70 2020-10-30 12:48:12.000 304 21242.61 400.43 43063.85 48019.69 2020-10-30 12:48:13.000 304 21242.61 400.45 43063.88 48019.76 2020-10-30 12:48:14.000 304 21242.65 400.42 43063.91 48019.76 2020-10-30 12:48:15.000 304 21242.69 400.39 43063.93 48019.80 2020-10-30 12:48:16.000 304 21242.73 400.34 43063.99 48019.85 2020-10-30 12:48:17.000 304 21242.74 400.33 43064.01 48019.90 2020-10-30 12:48:18.000 304 21242.74 400.36 43064.01 48019.90 2020-10-30 12:48:19.000 304 21242.76 400.37 43064.05 48019.90 2020-10-30 12:48:20.000 304 21242.77 400.38 43064.06 48019.92 2020-10-30 12:48:21.000 304 21242.75 400.38 43064.05 48019.95 2020-10-30 12:48:22.000 304 21242.78 400.36 43064.01 48019.95 2020-10-30 12:48:23.000 304 21242.78 400.38 43064.04 48019.96 2020-10-30 12:48:24.000 304 21242.81 400.39 43064.01 48020.00 2020-10-30 12:48:25.000 304 21242.81 400.37 43064.03 48020.00 2020-10-30 12:48:26.000 304 21242.82 400.41 43064.03 48020.01 2020-10-30 12:48:27.000 304 21242.81 400.45 43064.02 48019.99 2020-10-30 12:48:28.000 304 21242.79 400.46 43063.97 48019.95 2020-10-30 12:48:29.000 304 21242.81 400.48 43063.94 48019.93 2020-10-30 12:48:30.000 304 21242.81 400.47 43063.90 48019.90 2020-10-30 12:48:31.000 304 21242.81 400.48 43063.92 48019.84 2020-10-30 12:48:32.000 304 21242.83 400.46 43063.92 48019.85 2020-10-30 12:48:33.000 304 21242.88 400.42 43063.93 48019.86 2020-10-30 12:48:34.000 304 21242.91 400.40 43063.96 48019.91 2020-10-30 12:48:35.000 304 21242.95 400.37 43063.98 48019.93 2020-10-30 12:48:36.000 304 21242.97 400.39 43063.96 48019.95 2020-10-30 12:48:37.000 304 21242.98 400.40 43063.97 48019.98 2020-10-30 12:48:38.000 304 21243.03 400.39 43063.99 48020.00 2020-10-30 12:48:39.000 304 21243.05 400.38 43064.02 48020.03 2020-10-30 12:48:40.000 304 21243.11 400.36 43064.01 48020.02 2020-10-30 12:48:41.000 304 21243.13 400.40 43064.03 48020.06 2020-10-30 12:48:42.000 304 21243.18 400.41 43064.06 48020.05 2020-10-30 12:48:43.000 304 21243.18 400.45 43063.99 48020.09 2020-10-30 12:48:44.000 304 21243.16 400.45 43063.96 48020.06 2020-10-30 12:48:45.000 304 21243.17 400.40 43064.00 48020.03 2020-10-30 12:48:46.000 304 21243.18 400.39 43064.00 48020.02 2020-10-30 12:48:47.000 304 21243.13 400.39 43064.00 48020.05 2020-10-30 12:48:48.000 304 21243.07 400.41 43063.98 48020.04 2020-10-30 12:48:49.000 304 21243.08 400.41 43063.98 48019.96 2020-10-30 12:48:50.000 304 21243.08 400.43 43063.97 48019.99 2020-10-30 12:48:51.000 304 21243.03 400.42 43063.96 48019.97 2020-10-30 12:48:52.000 304 21242.98 400.46 43063.96 48019.96 2020-10-30 12:48:53.000 304 21242.91 400.52 43063.93 48019.91 2020-10-30 12:48:54.000 304 21242.86 400.52 43063.89 48019.88 2020-10-30 12:48:55.000 304 21242.85 400.51 43063.87 48019.85 2020-10-30 12:48:56.000 304 21242.87 400.44 43063.88 48019.82 2020-10-30 12:48:57.000 304 21242.87 400.37 43063.91 48019.83 2020-10-30 12:48:58.000 304 21242.87 400.33 43063.98 48019.85 2020-10-30 12:48:59.000 304 21242.90 400.35 43064.02 48019.94 2020-10-30 12:49:00.000 304 21242.96 400.30 43064.03 48019.99 2020-10-30 12:49:01.000 304 21242.97 400.25 43064.05 48019.98 2020-10-30 12:49:02.000 304 21242.95 400.29 43064.04 48020.02 2020-10-30 12:49:03.000 304 21242.97 400.32 43064.05 48020.03 2020-10-30 12:49:04.000 304 21242.94 400.40 43064.04 48020.02 2020-10-30 12:49:05.000 304 21242.95 400.42 43064.01 48019.97 2020-10-30 12:49:06.000 304 21242.97 400.41 43064.00 48019.96 2020-10-30 12:49:07.000 304 21242.96 400.41 43064.02 48019.96 2020-10-30 12:49:08.000 304 21242.94 400.43 43063.98 48019.98 2020-10-30 12:49:09.000 304 21242.91 400.41 43063.99 48019.97 2020-10-30 12:49:10.000 304 21242.94 400.39 43064.04 48019.96 2020-10-30 12:49:11.000 304 21242.93 400.39 43064.06 48019.99 2020-10-30 12:49:12.000 304 21242.90 400.38 43064.10 48020.00 2020-10-30 12:49:13.000 304 21242.96 400.35 43064.13 48020.04 2020-10-30 12:49:14.000 304 21242.99 400.31 43064.18 48020.07 2020-10-30 12:49:15.000 304 21243.03 400.30 43064.20 48020.17 2020-10-30 12:49:16.000 304 21243.09 400.28 43064.24 48020.22 2020-10-30 12:49:17.000 304 21243.08 400.32 43064.28 48020.24 2020-10-30 12:49:18.000 304 21243.07 400.34 43064.31 48020.25 2020-10-30 12:49:19.000 304 21243.06 400.34 43064.31 48020.28 2020-10-30 12:49:20.000 304 21243.04 400.36 43064.36 48020.29 2020-10-30 12:49:21.000 304 21243.08 400.36 43064.37 48020.32 2020-10-30 12:49:22.000 304 21243.04 400.41 43064.36 48020.35 2020-10-30 12:49:23.000 304 21243.01 400.42 43064.35 48020.36 2020-10-30 12:49:24.000 304 21242.99 400.43 43064.35 48020.35 2020-10-30 12:49:25.000 304 21242.99 400.48 43064.37 48020.35 2020-10-30 12:49:26.000 304 21242.99 400.48 43064.38 48020.34 2020-10-30 12:49:27.000 304 21243.02 400.48 43064.37 48020.37 2020-10-30 12:49:28.000 304 21243.05 400.47 43064.38 48020.36 2020-10-30 12:49:29.000 304 21243.06 400.49 43064.43 48020.38 2020-10-30 12:49:30.000 304 21243.05 400.50 43064.42 48020.36 2020-10-30 12:49:31.000 304 21243.07 400.50 43064.43 48020.39 2020-10-30 12:49:32.000 304 21243.05 400.48 43064.43 48020.42 2020-10-30 12:49:33.000 304 21243.07 400.45 43064.45 48020.42 2020-10-30 12:49:34.000 304 21243.09 400.49 43064.41 48020.43 2020-10-30 12:49:35.000 304 21243.06 400.56 43064.35 48020.39 2020-10-30 12:49:36.000 304 21243.02 400.62 43064.33 48020.40 2020-10-30 12:49:37.000 304 21243.00 400.65 43064.30 48020.36 2020-10-30 12:49:38.000 304 21243.06 400.60 43064.30 48020.31 2020-10-30 12:49:39.000 304 21243.12 400.57 43064.33 48020.35 2020-10-30 12:49:40.000 304 21243.16 400.54 43064.35 48020.39 2020-10-30 12:49:41.000 304 21243.19 400.55 43064.35 48020.41 2020-10-30 12:49:42.000 304 21243.17 400.54 43064.35 48020.41 2020-10-30 12:49:43.000 304 21243.20 400.51 43064.33 48020.44 2020-10-30 12:49:44.000 304 21243.19 400.47 43064.33 48020.43 2020-10-30 12:49:45.000 304 21243.19 400.48 43064.33 48020.41 2020-10-30 12:49:46.000 304 21243.20 400.48 43064.32 48020.42 2020-10-30 12:49:47.000 304 21243.21 400.45 43064.31 48020.43 2020-10-30 12:49:48.000 304 21243.15 400.45 43064.28 48020.41 2020-10-30 12:49:49.000 304 21243.11 400.42 43064.28 48020.34 2020-10-30 12:49:50.000 304 21243.07 400.40 43064.22 48020.33 2020-10-30 12:49:51.000 304 21243.04 400.38 43064.18 48020.30 2020-10-30 12:49:52.000 304 21243.01 400.38 43064.20 48020.23 2020-10-30 12:49:53.000 304 21243.01 400.38 43064.17 48020.21 2020-10-30 12:49:54.000 304 21243.06 400.33 43064.15 48020.21 2020-10-30 12:49:55.000 304 21243.07 400.32 43064.11 48020.18 2020-10-30 12:49:56.000 304 21243.11 400.30 43064.10 48020.15 2020-10-30 12:49:57.000 304 21243.12 400.30 43064.09 48020.17 2020-10-30 12:49:58.000 304 21243.12 400.30 43064.07 48020.17 2020-10-30 12:49:59.000 304 21243.15 400.29 43064.07 48020.15 2020-10-30 12:50:00.000 304 21243.15 400.26 43064.05 48020.14 2020-10-30 12:50:01.000 304 21243.16 400.22 43064.04 48020.14 2020-10-30 12:50:02.000 304 21243.20 400.19 43064.03 48020.16 2020-10-30 12:50:03.000 304 21243.22 400.19 43064.04 48020.14 2020-10-30 12:50:04.000 304 21243.20 400.16 43064.08 48020.16 2020-10-30 12:50:05.000 304 21243.19 400.14 43064.11 48020.19 2020-10-30 12:50:06.000 304 21243.24 400.10 43064.11 48020.23 2020-10-30 12:50:07.000 304 21243.24 400.08 43064.13 48020.22 2020-10-30 12:50:08.000 304 21243.27 400.07 43064.15 48020.25 2020-10-30 12:50:09.000 304 21243.29 400.08 43064.15 48020.28 2020-10-30 12:50:10.000 304 21243.26 400.10 43064.13 48020.28 2020-10-30 12:50:11.000 304 21243.23 400.11 43064.11 48020.30 2020-10-30 12:50:12.000 304 21243.24 400.12 43064.12 48020.28 2020-10-30 12:50:13.000 304 21243.24 400.09 43064.14 48020.24 2020-10-30 12:50:14.000 304 21243.24 400.04 43064.14 48020.26 2020-10-30 12:50:15.000 304 21243.26 400.05 43064.15 48020.26 2020-10-30 12:50:16.000 304 21243.29 400.04 43064.18 48020.33 2020-10-30 12:50:17.000 304 21243.28 400.04 43064.20 48020.33 2020-10-30 12:50:18.000 304 21243.29 400.05 43064.20 48020.34 2020-10-30 12:50:19.000 304 21243.30 400.06 43064.18 48020.32 2020-10-30 12:50:20.000 304 21243.33 400.04 43064.19 48020.33 2020-10-30 12:50:21.000 304 21243.35 400.02 43064.18 48020.34 2020-10-30 12:50:22.000 304 21243.40 400.00 43064.19 48020.35 2020-10-30 12:50:23.000 304 21243.39 399.98 43064.23 48020.36 2020-10-30 12:50:24.000 304 21243.40 399.97 43064.27 48020.40 2020-10-30 12:50:25.000 304 21243.37 399.96 43064.31 48020.41 2020-10-30 12:50:26.000 304 21243.34 399.98 43064.31 48020.43 2020-10-30 12:50:27.000 304 21243.35 399.97 43064.30 48020.45 2020-10-30 12:50:28.000 304 21243.34 399.98 43064.31 48020.46 2020-10-30 12:50:29.000 304 21243.33 400.04 43064.34 48020.49 2020-10-30 12:50:30.000 304 21243.31 400.10 43064.31 48020.45 2020-10-30 12:50:31.000 304 21243.32 400.08 43064.29 48020.39 2020-10-30 12:50:32.000 304 21243.34 400.10 43064.26 48020.40 2020-10-30 12:50:33.000 304 21243.31 400.12 43064.26 48020.38 2020-10-30 12:50:34.000 304 21243.35 400.13 43064.30 48020.37 2020-10-30 12:50:35.000 304 21243.36 400.14 43064.28 48020.39 2020-10-30 12:50:36.000 304 21243.38 400.14 43064.25 48020.39 2020-10-30 12:50:37.000 304 21243.41 400.14 43064.24 48020.39 2020-10-30 12:50:38.000 304 21243.44 400.11 43064.25 48020.39 2020-10-30 12:50:39.000 304 21243.44 400.09 43064.25 48020.41 2020-10-30 12:50:40.000 304 21243.43 400.09 43064.28 48020.41 2020-10-30 12:50:41.000 304 21243.44 400.09 43064.26 48020.47 2020-10-30 12:50:42.000 304 21243.47 400.10 43064.27 48020.43 2020-10-30 12:50:43.000 304 21243.48 400.13 43064.22 48020.48 2020-10-30 12:50:44.000 304 21243.52 400.15 43064.22 48020.43 2020-10-30 12:50:45.000 304 21243.53 400.20 43064.22 48020.44 2020-10-30 12:50:46.000 304 21243.54 400.20 43064.19 48020.43 2020-10-30 12:50:47.000 304 21243.49 400.18 43064.20 48020.41 2020-10-30 12:50:48.000 304 21243.47 400.15 43064.20 48020.38 2020-10-30 12:50:49.000 304 21243.48 400.12 43064.20 48020.42 2020-10-30 12:50:50.000 304 21243.47 400.11 43064.22 48020.38 2020-10-30 12:50:51.000 304 21243.44 400.10 43064.25 48020.40 2020-10-30 12:50:52.000 304 21243.44 400.10 43064.23 48020.44 2020-10-30 12:50:53.000 304 21243.42 400.10 43064.23 48020.46 2020-10-30 12:50:54.000 304 21243.45 400.09 43064.29 48020.45 2020-10-30 12:50:55.000 304 21243.47 400.12 43064.28 48020.45 2020-10-30 12:50:56.000 304 21243.47 400.15 43064.26 48020.49 2020-10-30 12:50:57.000 304 21243.48 400.12 43064.27 48020.49 2020-10-30 12:50:58.000 304 21243.52 400.10 43064.29 48020.46 2020-10-30 12:50:59.000 304 21243.56 400.06 43064.30 48020.48 2020-10-30 12:51:00.000 304 21243.58 400.07 43064.32 48020.52 2020-10-30 12:51:01.000 304 21243.60 400.06 43064.34 48020.52 2020-10-30 12:51:02.000 304 21243.57 400.08 43064.32 48020.57 2020-10-30 12:51:03.000 304 21243.56 400.08 43064.30 48020.57 2020-10-30 12:51:04.000 304 21243.56 400.10 43064.32 48020.56 2020-10-30 12:51:05.000 304 21243.50 400.12 43064.29 48020.54 2020-10-30 12:51:06.000 304 21243.49 400.16 43064.24 48020.50 2020-10-30 12:51:07.000 304 21243.53 400.18 43064.19 48020.47 2020-10-30 12:51:08.000 304 21243.53 400.19 43064.16 48020.44 2020-10-30 12:51:09.000 304 21243.51 400.21 43064.16 48020.41 2020-10-30 12:51:10.000 304 21243.52 400.16 43064.10 48020.38 2020-10-30 12:51:11.000 304 21243.48 400.14 43064.13 48020.31 2020-10-30 12:51:12.000 304 21243.44 400.14 43064.13 48020.33 2020-10-30 12:51:13.000 304 21243.41 400.14 43064.15 48020.30 2020-10-30 12:51:14.000 304 21243.38 400.13 43064.11 48020.29 2020-10-30 12:51:15.000 304 21243.38 400.15 43064.09 48020.26 2020-10-30 12:51:16.000 304 21243.36 400.17 43064.08 48020.25 2020-10-30 12:51:17.000 304 21243.33 400.18 43064.09 48020.24 2020-10-30 12:51:18.000 304 21243.31 400.14 43064.07 48020.20 2020-10-30 12:51:19.000 304 21243.35 400.03 43064.07 48020.17 2020-10-30 12:51:20.000 304 21243.38 399.96 43064.10 48020.18 2020-10-30 12:51:21.000 304 21243.40 399.92 43064.15 48020.25 2020-10-30 12:51:22.000 304 21243.39 399.87 43064.16 48020.27 2020-10-30 12:51:23.000 304 21243.35 399.85 43064.19 48020.32 2020-10-30 12:51:24.000 304 21243.33 399.83 43064.21 48020.31 2020-10-30 12:51:25.000 304 21243.32 399.82 43064.23 48020.36 2020-10-30 12:51:26.000 304 21243.34 399.80 43064.24 48020.35 2020-10-30 12:51:27.000 304 21243.37 399.78 43064.27 48020.40 2020-10-30 12:51:28.000 304 21243.39 399.78 43064.31 48020.41 2020-10-30 12:51:29.000 304 21243.41 399.79 43064.31 48020.44 2020-10-30 12:51:30.000 304 21243.43 399.84 43064.27 48020.44 2020-10-30 12:51:31.000 304 21243.47 399.87 43064.25 48020.43 2020-10-30 12:51:32.000 304 21243.50 399.84 43064.27 48020.46 2020-10-30 12:51:33.000 304 21243.49 399.86 43064.24 48020.44 2020-10-30 12:51:34.000 304 21243.46 399.88 43064.23 48020.41 2020-10-30 12:51:35.000 304 21243.42 399.90 43064.21 48020.42 2020-10-30 12:51:36.000 304 21243.41 399.92 43064.19 48020.39 2020-10-30 12:51:37.000 304 21243.43 399.92 43064.18 48020.38 2020-10-30 12:51:38.000 304 21243.44 399.95 43064.13 48020.36 2020-10-30 12:51:39.000 304 21243.38 399.97 43064.12 48020.33 2020-10-30 12:51:40.000 304 21243.41 399.97 43064.15 48020.30 2020-10-30 12:51:41.000 304 21243.42 399.97 43064.14 48020.31 2020-10-30 12:51:42.000 304 21243.41 399.95 43064.11 48020.28 2020-10-30 12:51:43.000 304 21243.43 399.97 43064.09 48020.27 2020-10-30 12:51:44.000 304 21243.50 399.99 43064.08 48020.29 2020-10-30 12:51:45.000 304 21243.54 399.98 43064.12 48020.31 2020-10-30 12:51:46.000 304 21243.59 399.98 43064.15 48020.36 2020-10-30 12:51:47.000 304 21243.61 399.97 43064.14 48020.37 2020-10-30 12:51:48.000 304 21243.65 400.02 43064.11 48020.34 2020-10-30 12:51:49.000 304 21243.61 400.04 43064.12 48020.35 2020-10-30 12:51:50.000 304 21243.61 400.01 43064.08 48020.32 2020-10-30 12:51:51.000 304 21243.62 400.02 43064.07 48020.33 2020-10-30 12:51:52.000 304 21243.63 400.01 43064.10 48020.32 2020-10-30 12:51:53.000 304 21243.64 400.01 43064.08 48020.33 2020-10-30 12:51:54.000 304 21243.62 400.02 43064.12 48020.33 2020-10-30 12:51:55.000 304 21243.59 400.00 43064.13 48020.35 2020-10-30 12:51:56.000 304 21243.57 399.98 43064.15 48020.32 2020-10-30 12:51:57.000 304 21243.55 400.00 43064.12 48020.33 2020-10-30 12:51:58.000 304 21243.50 400.06 43064.11 48020.34 2020-10-30 12:51:59.000 304 21243.47 400.16 43064.08 48020.31 2020-10-30 12:52:00.000 304 21243.43 400.20 43064.03 48020.27 2020-10-30 12:52:01.000 304 21243.41 400.20 43064.01 48020.19 2020-10-30 12:52:02.000 304 21243.41 400.09 43064.02 48020.18 2020-10-30 12:52:03.000 304 21243.43 400.07 43064.01 48020.17 2020-10-30 12:52:04.000 304 21243.41 400.09 43064.03 48020.16 2020-10-30 12:52:05.000 304 21243.38 400.11 43064.01 48020.19 2020-10-30 12:52:06.000 304 21243.35 400.13 43063.99 48020.17 2020-10-30 12:52:07.000 304 21243.33 400.18 43063.97 48020.11 2020-10-30 12:52:08.000 304 21243.27 400.21 43063.93 48020.08 2020-10-30 12:52:09.000 304 21243.22 400.22 43063.86 48020.04 2020-10-30 12:52:10.000 304 21243.26 400.19 43063.86 48019.99 2020-10-30 12:52:11.000 304 21243.32 400.12 43063.86 48019.99 2020-10-30 12:52:12.000 304 21243.40 400.07 43063.91 48020.04 2020-10-30 12:52:13.000 304 21243.42 400.00 43063.98 48020.10 2020-10-30 12:52:14.000 304 21243.45 399.96 43064.01 48020.13 2020-10-30 12:52:15.000 304 21243.45 399.95 43064.00 48020.19 2020-10-30 12:52:16.000 304 21243.48 399.94 43064.03 48020.19 2020-10-30 12:52:17.000 304 21243.48 399.91 43064.07 48020.22 2020-10-30 12:52:18.000 304 21243.52 399.89 43064.07 48020.24 2020-10-30 12:52:19.000 304 21243.54 399.86 43064.13 48020.25 2020-10-30 12:52:20.000 304 21243.54 399.86 43064.13 48020.28 2020-10-30 12:52:21.000 304 21243.53 399.87 43064.11 48020.32 2020-10-30 12:52:22.000 304 21243.54 399.84 43064.15 48020.30 2020-10-30 12:52:23.000 304 21243.56 399.81 43064.12 48020.33 2020-10-30 12:52:24.000 304 21243.59 399.78 43064.16 48020.36 2020-10-30 12:52:25.000 304 21243.60 399.78 43064.15 48020.36 2020-10-30 12:52:26.000 304 21243.63 399.75 43064.16 48020.38 2020-10-30 12:52:27.000 304 21243.68 399.76 43064.19 48020.43 2020-10-30 12:52:28.000 304 21243.69 399.79 43064.18 48020.46 2020-10-30 12:52:29.000 304 21243.76 399.79 43064.17 48020.45 2020-10-30 12:52:30.000 304 21243.82 399.79 43064.18 48020.51 2020-10-30 12:52:31.000 304 21243.80 399.79 43064.20 48020.51 2020-10-30 12:52:32.000 304 21243.84 399.79 43064.19 48020.51 2020-10-30 12:52:33.000 304 21243.84 399.76 43064.19 48020.49 2020-10-30 12:52:34.000 304 21243.88 399.74 43064.21 48020.53 2020-10-30 12:52:35.000 304 21243.85 399.70 43064.27 48020.55 2020-10-30 12:52:36.000 304 21243.83 399.68 43064.28 48020.53 2020-10-30 12:52:37.000 304 21243.79 399.65 43064.32 48020.60 2020-10-30 12:52:38.000 304 21243.85 399.64 43064.36 48020.64 2020-10-30 12:52:39.000 304 21243.89 399.66 43064.36 48020.68 2020-10-30 12:52:40.000 304 21243.92 399.63 43064.39 48020.66 2020-10-30 12:52:41.000 304 21243.86 399.65 43064.41 48020.71 2020-10-30 12:52:42.000 304 21243.86 399.65 43064.37 48020.73 2020-10-30 12:52:43.000 304 21243.87 399.64 43064.42 48020.75 2020-10-30 12:52:44.000 304 21243.88 399.60 43064.45 48020.71 2020-10-30 12:52:45.000 304 21243.87 399.55 43064.49 48020.76 2020-10-30 12:52:46.000 304 21243.84 399.47 43064.52 48020.81 2020-10-30 12:52:47.000 304 21243.80 399.46 43064.57 48020.84 2020-10-30 12:52:48.000 304 21243.78 399.47 43064.62 48020.90 2020-10-30 12:52:49.000 304 21243.78 399.47 43064.65 48020.94 2020-10-30 12:52:50.000 304 21243.73 399.53 43064.64 48020.93 2020-10-30 12:52:51.000 304 21243.71 399.53 43064.61 48020.92 2020-10-30 12:52:52.000 304 21243.71 399.56 43064.64 48020.94 2020-10-30 12:52:53.000 304 21243.73 399.55 43064.67 48020.92 2020-10-30 12:52:54.000 304 21243.75 399.54 43064.69 48020.92 2020-10-30 12:52:55.000 304 21243.76 399.53 43064.65 48020.94 2020-10-30 12:52:56.000 304 21243.77 399.55 43064.66 48020.91 2020-10-30 12:52:57.000 304 21243.75 399.57 43064.67 48020.91 2020-10-30 12:52:58.000 304 21243.74 399.58 43064.67 48020.94 2020-10-30 12:52:59.000 304 21243.74 399.57 43064.64 48020.95 2020-10-30 12:53:00.000 304 21243.73 399.57 43064.63 48020.91 2020-10-30 12:53:01.000 304 21243.70 399.60 43064.65 48020.92 2020-10-30 12:53:02.000 304 21243.73 399.59 43064.65 48020.90 2020-10-30 12:53:03.000 304 21243.72 399.59 43064.62 48020.89 2020-10-30 12:53:04.000 304 21243.73 399.58 43064.60 48020.90 2020-10-30 12:53:05.000 304 21243.75 399.56 43064.62 48020.92 2020-10-30 12:53:06.000 304 21243.79 399.55 43064.65 48020.91 2020-10-30 12:53:07.000 304 21243.80 399.56 43064.66 48020.92 2020-10-30 12:53:08.000 304 21243.79 399.55 43064.64 48020.94 2020-10-30 12:53:09.000 304 21243.81 399.58 43064.62 48020.93 2020-10-30 12:53:10.000 304 21243.80 399.59 43064.60 48020.94 2020-10-30 12:53:11.000 304 21243.79 399.61 43064.59 48020.89 2020-10-30 12:53:12.000 304 21243.78 399.64 43064.56 48020.88 2020-10-30 12:53:13.000 304 21243.75 399.68 43064.53 48020.85 2020-10-30 12:53:14.000 304 21243.70 399.71 43064.49 48020.83 2020-10-30 12:53:15.000 304 21243.64 399.79 43064.42 48020.78 2020-10-30 12:53:16.000 304 21243.64 399.85 43064.41 48020.70 2020-10-30 12:53:17.000 304 21243.60 399.87 43064.33 48020.60 2020-10-30 12:53:18.000 304 21243.59 399.86 43064.28 48020.57 2020-10-30 12:53:19.000 304 21243.56 399.90 43064.26 48020.53 2020-10-30 12:53:20.000 304 21243.52 399.99 43064.18 48020.47 2020-10-30 12:53:21.000 304 21243.47 400.00 43064.10 48020.37 2020-10-30 12:53:22.000 304 21243.40 400.00 43064.04 48020.28 2020-10-30 12:53:23.000 304 21243.41 399.97 43064.05 48020.25 2020-10-30 12:53:24.000 304 21243.41 399.96 43064.05 48020.22 2020-10-30 12:53:25.000 304 21243.36 400.04 43063.98 48020.20 2020-10-30 12:53:26.000 304 21243.35 400.15 43063.91 48020.18 2020-10-30 12:53:27.000 304 21243.28 400.21 43063.84 48020.07 2020-10-30 12:53:28.000 304 21243.26 400.24 43063.77 48020.02 2020-10-30 12:53:29.000 304 21243.25 400.24 43063.73 48019.95 2020-10-30 12:53:30.000 304 21243.23 400.26 43063.65 48019.87 2020-10-30 12:53:31.000 304 21243.19 400.26 43063.61 48019.83 2020-10-30 12:53:32.000 304 21243.15 400.25 43063.63 48019.76 2020-10-30 12:53:33.000 304 21243.16 400.24 43063.59 48019.73 2020-10-30 12:53:34.000 304 21243.18 400.24 43063.58 48019.74 2020-10-30 12:53:35.000 304 21243.20 400.27 43063.55 48019.73 2020-10-30 12:53:36.000 304 21243.17 400.30 43063.51 48019.69 2020-10-30 12:53:37.000 304 21243.13 400.27 43063.45 48019.66 2020-10-30 12:53:38.000 304 21243.11 400.21 43063.47 48019.65 2020-10-30 12:53:39.000 304 21243.09 400.17 43063.48 48019.64 2020-10-30 12:53:40.000 304 21243.07 400.16 43063.55 48019.61 2020-10-30 12:53:41.000 304 21243.00 400.14 43063.55 48019.59 2020-10-30 12:53:42.000 304 21243.03 400.08 43063.54 48019.62 2020-10-30 12:53:43.000 304 21243.07 400.03 43063.62 48019.67 2020-10-30 12:53:44.000 304 21243.10 399.96 43063.65 48019.70 2020-10-30 12:53:45.000 304 21243.11 399.97 43063.68 48019.73 2020-10-30 12:53:46.000 304 21243.16 399.96 43063.73 48019.80 2020-10-30 12:53:47.000 304 21243.22 399.92 43063.75 48019.82 2020-10-30 12:53:48.000 304 21243.26 399.89 43063.78 48019.87 2020-10-30 12:53:49.000 304 21243.28 399.86 43063.79 48019.91 2020-10-30 12:53:50.000 304 21243.30 399.86 43063.80 48019.96 2020-10-30 12:53:51.000 304 21243.34 399.81 43063.81 48019.99 2020-10-30 12:53:52.000 304 21243.35 399.78 43063.85 48020.00 2020-10-30 12:53:53.000 304 21243.35 399.78 43063.90 48020.03 2020-10-30 12:53:54.000 304 21243.34 399.79 43063.92 48020.06 2020-10-30 12:53:55.000 304 21243.35 399.79 43063.91 48020.07 2020-10-30 12:53:56.000 304 21243.39 399.77 43063.91 48020.07 2020-10-30 12:53:57.000 304 21243.42 399.76 43063.93 48020.08 2020-10-30 12:53:58.000 304 21243.42 399.74 43063.93 48020.13 2020-10-30 12:53:59.000 304 21243.45 399.71 43063.95 48020.15 2020-10-30 12:54:00.000 304 21243.48 399.69 43063.95 48020.17 2020-10-30 12:54:01.000 304 21243.55 399.67 43063.97 48020.20 2020-10-30 12:54:02.000 304 21243.57 399.66 43064.01 48020.25 2020-10-30 12:54:03.000 304 21243.60 399.63 43064.01 48020.26 2020-10-30 12:54:04.000 304 21243.63 399.62 43064.01 48020.28 2020-10-30 12:54:05.000 304 21243.68 399.58 43064.04 48020.34 2020-10-30 12:54:06.000 304 21243.70 399.55 43064.04 48020.36 2020-10-30 12:54:07.000 304 21243.78 399.54 43064.09 48020.42 2020-10-30 12:54:08.000 304 21243.81 399.49 43064.12 48020.44 2020-10-30 12:54:09.000 304 21243.82 399.45 43064.13 48020.47 2020-10-30 12:54:10.000 304 21243.85 399.45 43064.16 48020.51 2020-10-30 12:54:11.000 304 21243.86 399.42 43064.16 48020.55 2020-10-30 12:54:12.000 304 21243.88 399.41 43064.18 48020.56 2020-10-30 12:54:13.000 304 21243.90 399.40 43064.16 48020.53 2020-10-30 12:54:14.000 304 21243.88 399.42 43064.17 48020.57 2020-10-30 12:54:15.000 304 21243.91 399.41 43064.18 48020.59 2020-10-30 12:54:16.000 304 21243.90 399.42 43064.15 48020.60 2020-10-30 12:54:17.000 304 21243.90 399.41 43064.17 48020.59 2020-10-30 12:54:18.000 304 21243.87 399.41 43064.14 48020.56 2020-10-30 12:54:19.000 304 21243.88 399.44 43064.15 48020.59 2020-10-30 12:54:20.000 304 21243.87 399.42 43064.15 48020.59 2020-10-30 12:54:21.000 304 21243.88 399.44 43064.17 48020.55 2020-10-30 12:54:22.000 304 21243.87 399.44 43064.18 48020.57 2020-10-30 12:54:23.000 304 21243.89 399.45 43064.16 48020.58 2020-10-30 12:54:24.000 304 21243.89 399.43 43064.17 48020.57 2020-10-30 12:54:25.000 304 21243.85 399.40 43064.21 48020.57 2020-10-30 12:54:26.000 304 21243.83 399.40 43064.22 48020.58 2020-10-30 12:54:27.000 304 21243.82 399.36 43064.23 48020.58 2020-10-30 12:54:28.000 304 21243.84 399.35 43064.26 48020.62 2020-10-30 12:54:29.000 304 21243.82 399.36 43064.28 48020.66 2020-10-30 12:54:30.000 304 21243.80 399.40 43064.31 48020.66 2020-10-30 12:54:31.000 304 21243.76 399.39 43064.29 48020.63 2020-10-30 12:54:32.000 304 21243.74 399.39 43064.31 48020.60 2020-10-30 12:54:33.000 304 21243.71 399.40 43064.32 48020.66 2020-10-30 12:54:34.000 304 21243.74 399.43 43064.32 48020.63 2020-10-30 12:54:35.000 304 21243.74 399.46 43064.36 48020.65 2020-10-30 12:54:36.000 304 21243.70 399.55 43064.33 48020.64 2020-10-30 12:54:37.000 304 21243.70 399.61 43064.29 48020.62 2020-10-30 12:54:38.000 304 21243.73 399.65 43064.25 48020.62 2020-10-30 12:54:39.000 304 21243.75 399.65 43064.20 48020.57 2020-10-30 12:54:40.000 304 21243.77 399.66 43064.23 48020.56 2020-10-30 12:54:41.000 304 21243.81 399.65 43064.19 48020.55 2020-10-30 12:54:42.000 304 21243.86 399.66 43064.18 48020.54 2020-10-30 12:54:43.000 304 21243.90 399.69 43064.17 48020.54 2020-10-30 12:54:44.000 304 21243.96 399.73 43064.13 48020.59 2020-10-30 12:54:45.000 304 21244.03 399.71 43064.10 48020.57 2020-10-30 12:54:46.000 304 21244.07 399.72 43064.08 48020.58 2020-10-30 12:54:47.000 304 21244.09 399.72 43064.06 48020.58 2020-10-30 12:54:48.000 304 21244.16 399.67 43064.06 48020.58 2020-10-30 12:54:49.000 304 21244.16 399.65 43064.11 48020.59 2020-10-30 12:54:50.000 304 21244.17 399.59 43064.09 48020.60 2020-10-30 12:54:51.000 304 21244.17 399.57 43064.11 48020.63 2020-10-30 12:54:52.000 304 21244.16 399.55 43064.12 48020.64 2020-10-30 12:54:53.000 304 21244.16 399.50 43064.15 48020.65 2020-10-30 12:54:54.000 304 21244.16 399.48 43064.15 48020.67 2020-10-30 12:54:55.000 304 21244.15 399.43 43064.16 48020.71 2020-10-30 12:54:56.000 304 21244.18 399.40 43064.18 48020.69 2020-10-30 12:54:57.000 304 21244.20 399.35 43064.24 48020.72 2020-10-30 12:54:58.000 304 21244.25 399.34 43064.24 48020.80 2020-10-30 12:54:59.000 304 21244.29 399.31 43064.30 48020.83 2020-10-30 12:55:00.000 304 21244.34 399.26 43064.32 48020.85 2020-10-30 12:55:01.000 304 21244.34 399.25 43064.35 48020.88 2020-10-30 12:55:02.000 304 21244.29 399.28 43064.37 48020.92 2020-10-30 12:55:03.000 304 21244.29 399.28 43064.37 48020.90 2020-10-30 12:55:04.000 304 21244.28 399.29 43064.38 48020.92 2020-10-30 12:55:05.000 304 21244.26 399.29 43064.41 48020.93 2020-10-30 12:55:06.000 304 21244.26 399.30 43064.40 48020.95 2020-10-30 12:55:07.000 304 21244.26 399.31 43064.43 48020.93 2020-10-30 12:55:08.000 304 21244.25 399.30 43064.46 48020.94 2020-10-30 12:55:09.000 304 21244.26 399.27 43064.46 48020.99 2020-10-30 12:55:10.000 304 21244.23 399.24 43064.48 48020.96 2020-10-30 12:55:11.000 304 21244.20 399.26 43064.51 48020.98 2020-10-30 12:55:12.000 304 21244.16 399.28 43064.50 48021.00 2020-10-30 12:55:13.000 304 21244.16 399.27 43064.54 48020.99 2020-10-30 12:55:14.000 304 21244.14 399.31 43064.55 48021.00 2020-10-30 12:55:15.000 304 21244.12 399.34 43064.53 48021.01 2020-10-30 12:55:16.000 304 21244.13 399.36 43064.56 48021.02 2020-10-30 12:55:17.000 304 21244.13 399.39 43064.53 48021.01 2020-10-30 12:55:18.000 304 21244.15 399.42 43064.52 48021.01 2020-10-30 12:55:19.000 304 21244.15 399.45 43064.50 48020.99 2020-10-30 12:55:20.000 304 21244.13 399.42 43064.54 48021.02 2020-10-30 12:55:21.000 304 21244.12 399.38 43064.54 48021.04 2020-10-30 12:55:22.000 304 21244.12 399.37 43064.56 48021.01 2020-10-30 12:55:23.000 304 21244.13 399.40 43064.57 48021.02 2020-10-30 12:55:24.000 304 21244.11 399.38 43064.58 48021.03 2020-10-30 12:55:25.000 304 21244.12 399.38 43064.58 48021.04 2020-10-30 12:55:26.000 304 21244.14 399.38 43064.59 48021.03 2020-10-30 12:55:27.000 304 21244.14 399.38 43064.58 48021.03 2020-10-30 12:55:28.000 304 21244.14 399.37 43064.58 48021.04 2020-10-30 12:55:29.000 304 21244.15 399.36 43064.60 48021.03 2020-10-30 12:55:30.000 304 21244.17 399.36 43064.60 48021.09 2020-10-30 12:55:31.000 304 21244.19 399.35 43064.59 48021.09 2020-10-30 12:55:32.000 304 21244.16 399.34 43064.62 48021.10 2020-10-30 12:55:33.000 304 21244.18 399.36 43064.64 48021.12 2020-10-30 12:55:34.000 304 21244.17 399.36 43064.69 48021.13 2020-10-30 12:55:35.000 304 21244.17 399.36 43064.70 48021.14 2020-10-30 12:55:36.000 304 21244.20 399.37 43064.72 48021.18 2020-10-30 12:55:37.000 304 21244.24 399.36 43064.73 48021.18 2020-10-30 12:55:38.000 304 21244.28 399.40 43064.75 48021.23 2020-10-30 12:55:39.000 304 21244.32 399.46 43064.73 48021.23 2020-10-30 12:55:40.000 304 21244.36 399.49 43064.73 48021.27 2020-10-30 12:55:41.000 304 21244.42 399.50 43064.71 48021.30 2020-10-30 12:55:42.000 304 21244.42 399.54 43064.69 48021.28 2020-10-30 12:55:43.000 304 21244.43 399.52 43064.70 48021.27 2020-10-30 12:55:44.000 304 21244.41 399.53 43064.69 48021.25 2020-10-30 12:55:45.000 304 21244.39 399.48 43064.65 48021.22 2020-10-30 12:55:46.000 304 21244.37 399.45 43064.68 48021.23 2020-10-30 12:55:47.000 304 21244.41 399.40 43064.69 48021.24 2020-10-30 12:55:48.000 304 21244.39 399.37 43064.71 48021.25 2020-10-30 12:55:49.000 304 21244.43 399.37 43064.73 48021.27 2020-10-30 12:55:50.000 304 21244.44 399.34 43064.73 48021.29 2020-10-30 12:55:51.000 304 21244.45 399.36 43064.72 48021.35 2020-10-30 12:55:52.000 304 21244.53 399.36 43064.74 48021.35 2020-10-30 12:55:53.000 304 21244.57 399.35 43064.77 48021.37 2020-10-30 12:55:54.000 304 21244.60 399.33 43064.76 48021.39 2020-10-30 12:55:55.000 304 21244.61 399.36 43064.73 48021.36 2020-10-30 12:55:56.000 304 21244.58 399.39 43064.72 48021.40 2020-10-30 12:55:57.000 304 21244.59 399.41 43064.70 48021.38 2020-10-30 12:55:58.000 304 21244.67 399.41 43064.72 48021.34 2020-10-30 12:55:59.000 304 21244.69 399.40 43064.69 48021.37 2020-10-30 12:56:00.000 304 21244.67 399.38 43064.67 48021.35 2020-10-30 12:56:01.000 304 21244.66 399.36 43064.63 48021.32 2020-10-30 12:56:02.000 304 21244.67 399.40 43064.61 48021.34 2020-10-30 12:56:03.000 304 21244.67 399.43 43064.60 48021.32 2020-10-30 12:56:04.000 304 21244.62 399.48 43064.61 48021.33 2020-10-30 12:56:05.000 304 21244.63 399.54 43064.59 48021.29 2020-10-30 12:56:06.000 304 21244.65 399.58 43064.54 48021.24 2020-10-30 12:56:07.000 304 21244.61 399.59 43064.50 48021.23 2020-10-30 12:56:08.000 304 21244.59 399.59 43064.46 48021.18 2020-10-30 12:56:09.000 304 21244.58 399.56 43064.51 48021.15 2020-10-30 12:56:10.000 304 21244.57 399.54 43064.46 48021.16 2020-10-30 12:56:11.000 304 21244.52 399.53 43064.46 48021.11 2020-10-30 12:56:12.000 304 21244.48 399.54 43064.47 48021.09 2020-10-30 12:56:13.000 304 21244.45 399.55 43064.46 48021.08 2020-10-30 12:56:14.000 304 21244.43 399.58 43064.38 48021.04 2020-10-30 12:56:15.000 304 21244.40 399.60 43064.32 48020.99 2020-10-30 12:56:16.000 304 21244.31 399.64 43064.26 48020.92 2020-10-30 12:56:17.000 304 21244.27 399.68 43064.24 48020.85 2020-10-30 12:56:18.000 304 21244.22 399.72 43064.17 48020.76 2020-10-30 12:56:19.000 304 21244.18 399.73 43064.08 48020.72 2020-10-30 12:56:20.000 304 21244.16 399.75 43064.01 48020.65 2020-10-30 12:56:21.000 304 21244.12 399.74 43063.98 48020.55 2020-10-30 12:56:22.000 304 21244.11 399.72 43063.95 48020.52 2020-10-30 12:56:23.000 304 21244.08 399.71 43063.93 48020.47 2020-10-30 12:56:24.000 304 21244.04 399.68 43063.95 48020.42 2020-10-30 12:56:25.000 304 21244.02 399.65 43063.90 48020.43 2020-10-30 12:56:26.000 304 21244.02 399.65 43063.87 48020.38 2020-10-30 12:56:27.000 304 21244.00 399.63 43063.91 48020.42 2020-10-30 12:56:28.000 304 21244.02 399.61 43063.94 48020.37 2020-10-30 12:56:29.000 304 21244.05 399.60 43063.95 48020.40 2020-10-30 12:56:30.000 304 21244.04 399.60 43063.94 48020.42 2020-10-30 12:56:31.000 304 21244.04 399.61 43063.94 48020.41 2020-10-30 12:56:32.000 304 21244.07 399.57 43063.99 48020.39 2020-10-30 12:56:33.000 304 21244.12 399.57 43064.00 48020.48 2020-10-30 12:56:34.000 304 21244.15 399.55 43063.96 48020.46 2020-10-30 12:56:35.000 304 21244.17 399.54 43063.97 48020.48 2020-10-30 12:56:36.000 304 21244.15 399.58 43063.95 48020.51 2020-10-30 12:56:37.000 304 21244.16 399.62 43063.98 48020.50 2020-10-30 12:56:38.000 304 21244.11 399.68 43063.95 48020.50 2020-10-30 12:56:39.000 304 21244.10 399.73 43063.86 48020.46 2020-10-30 12:56:40.000 304 21244.07 399.76 43063.83 48020.39 2020-10-30 12:56:41.000 304 21244.08 399.72 43063.82 48020.34 2020-10-30 12:56:42.000 304 21244.08 399.66 43063.82 48020.33 2020-10-30 12:56:43.000 304 21244.08 399.62 43063.84 48020.32 2020-10-30 12:56:44.000 304 21244.11 399.58 43063.84 48020.38 2020-10-30 12:56:45.000 304 21244.11 399.57 43063.84 48020.37 2020-10-30 12:56:46.000 304 21244.12 399.54 43063.88 48020.43 2020-10-30 12:56:47.000 304 21244.15 399.49 43063.91 48020.39 2020-10-30 12:56:48.000 304 21244.13 399.46 43063.96 48020.50 2020-10-30 12:56:49.000 304 21244.14 399.47 43064.00 48020.49 2020-10-30 12:56:50.000 304 21244.14 399.46 43063.97 48020.49 2020-10-30 12:56:51.000 304 21244.20 399.46 43064.01 48020.52 2020-10-30 12:56:52.000 304 21244.22 399.48 43064.00 48020.55 2020-10-30 12:56:53.000 304 21244.22 399.45 43064.02 48020.58 2020-10-30 12:56:54.000 304 21244.19 399.44 43064.05 48020.56 2020-10-30 12:56:55.000 304 21244.21 399.40 43064.06 48020.60 2020-10-30 12:56:56.000 304 21244.19 399.41 43064.06 48020.59 2020-10-30 12:56:57.000 304 21244.18 399.41 43064.09 48020.60 2020-10-30 12:56:58.000 304 21244.19 399.40 43064.10 48020.64 2020-10-30 12:56:59.000 304 21244.20 399.38 43064.12 48020.68 2020-10-30 12:57:00.000 304 21244.21 399.34 43064.15 48020.68 2020-10-30 12:57:01.000 304 21244.23 399.29 43064.12 48020.69 2020-10-30 12:57:02.000 304 21244.25 399.29 43064.16 48020.73 2020-10-30 12:57:03.000 304 21244.24 399.28 43064.20 48020.76 2020-10-30 12:57:04.000 304 21244.19 399.25 43064.23 48020.76 2020-10-30 12:57:05.000 304 21244.22 399.23 43064.23 48020.79 2020-10-30 12:57:06.000 304 21244.20 399.22 43064.26 48020.80 2020-10-30 12:57:07.000 304 21244.20 399.22 43064.26 48020.78 2020-10-30 12:57:08.000 304 21244.21 399.21 43064.27 48020.79 2020-10-30 12:57:09.000 304 21244.20 399.21 43064.31 48020.82 2020-10-30 12:57:10.000 304 21244.20 399.20 43064.29 48020.79 2020-10-30 12:57:11.000 304 21244.15 399.20 43064.29 48020.79 2020-10-30 12:57:12.000 304 21244.11 399.26 43064.26 48020.79 2020-10-30 12:57:13.000 304 21244.00 399.39 43064.15 48020.72 2020-10-30 12:57:14.000 304 21243.97 399.47 43064.12 48020.64 2020-10-30 12:57:15.000 304 21243.95 399.48 43064.04 48020.55 2020-10-30 12:57:16.000 304 21243.94 399.40 43064.03 48020.48 2020-10-30 12:57:17.000 304 21243.98 399.33 43064.06 48020.51 2020-10-30 12:57:18.000 304 21244.03 399.28 43064.09 48020.53 2020-10-30 12:57:19.000 304 21244.04 399.22 43064.10 48020.56 2020-10-30 12:57:20.000 304 21244.07 399.22 43064.15 48020.61 2020-10-30 12:57:21.000 304 21244.06 399.23 43064.16 48020.64 2020-10-30 12:57:22.000 304 21244.06 399.26 43064.18 48020.63 2020-10-30 12:57:23.000 304 21244.07 399.28 43064.19 48020.68 2020-10-30 12:57:24.000 304 21244.08 399.28 43064.18 48020.68 2020-10-30 12:57:25.000 304 21244.07 399.30 43064.17 48020.65 2020-10-30 12:57:26.000 304 21244.06 399.33 43064.18 48020.67 2020-10-30 12:57:27.000 304 21244.05 399.35 43064.18 48020.67 2020-10-30 12:57:28.000 304 21244.08 399.38 43064.17 48020.64 2020-10-30 12:57:29.000 304 21244.07 399.39 43064.18 48020.65 2020-10-30 12:57:30.000 304 21244.07 399.38 43064.17 48020.65 2020-10-30 12:57:31.000 304 21244.03 399.38 43064.19 48020.64 2020-10-30 12:57:32.000 304 21244.01 399.37 43064.20 48020.66 2020-10-30 12:57:33.000 304 21244.00 399.37 43064.21 48020.63 2020-10-30 12:57:34.000 304 21243.96 399.38 43064.21 48020.68 2020-10-30 12:57:35.000 304 21243.95 399.43 43064.20 48020.65 2020-10-30 12:57:36.000 304 21243.86 399.49 43064.16 48020.62 2020-10-30 12:57:37.000 304 21243.82 399.52 43064.17 48020.59 2020-10-30 12:57:38.000 304 21243.84 399.47 43064.17 48020.56 2020-10-30 12:57:39.000 304 21243.84 399.46 43064.17 48020.56 2020-10-30 12:57:40.000 304 21243.84 399.48 43064.21 48020.55 2020-10-30 12:57:41.000 304 21243.80 399.53 43064.19 48020.56 2020-10-30 12:57:42.000 304 21243.75 399.58 43064.15 48020.54 2020-10-30 12:57:43.000 304 21243.69 399.62 43064.14 48020.50 2020-10-30 12:57:44.000 304 21243.68 399.63 43064.15 48020.46 2020-10-30 12:57:45.000 304 21243.73 399.57 43064.12 48020.47 2020-10-30 12:57:46.000 304 21243.77 399.51 43064.13 48020.50 2020-10-30 12:57:47.000 304 21243.83 399.47 43064.20 48020.53 2020-10-30 12:57:48.000 304 21243.83 399.44 43064.22 48020.56 2020-10-30 12:57:49.000 304 21243.82 399.45 43064.28 48020.60 2020-10-30 12:57:50.000 304 21243.83 399.42 43064.31 48020.64 2020-10-30 12:57:51.000 304 21243.83 399.38 43064.33 48020.69 2020-10-30 12:57:52.000 304 21243.85 399.35 43064.37 48020.68 2020-10-30 12:57:53.000 304 21243.88 399.32 43064.39 48020.71 2020-10-30 12:57:54.000 304 21243.90 399.31 43064.46 48020.81 2020-10-30 12:57:55.000 304 21243.89 399.30 43064.46 48020.82 2020-10-30 12:57:56.000 304 21243.89 399.29 43064.48 48020.84 2020-10-30 12:57:57.000 304 21243.88 399.29 43064.51 48020.87 2020-10-30 12:57:58.000 304 21243.88 399.31 43064.53 48020.86 2020-10-30 12:57:59.000 304 21243.90 399.27 43064.58 48020.92 2020-10-30 12:58:00.000 304 21243.90 399.28 43064.55 48020.93 2020-10-30 12:58:01.000 304 21243.92 399.30 43064.56 48020.99 2020-10-30 12:58:02.000 304 21243.93 399.28 43064.56 48020.93 2020-10-30 12:58:03.000 304 21243.91 399.24 43064.56 48020.97 2020-10-30 12:58:04.000 304 21243.92 399.23 43064.63 48020.99 2020-10-30 12:58:05.000 304 21243.96 399.22 43064.65 48021.02 2020-10-30 12:58:06.000 304 21243.97 399.25 43064.66 48021.02 2020-10-30 12:58:07.000 304 21243.97 399.31 43064.66 48021.05 2020-10-30 12:58:08.000 304 21243.97 399.33 43064.64 48021.03 2020-10-30 12:58:09.000 304 21243.96 399.32 43064.61 48021.01 2020-10-30 12:58:10.000 304 21243.99 399.33 43064.55 48021.02 2020-10-30 12:58:11.000 304 21243.99 399.31 43064.56 48021.02 2020-10-30 12:58:12.000 304 21244.04 399.32 43064.55 48020.98 2020-10-30 12:58:13.000 304 21244.05 399.33 43064.51 48020.97 2020-10-30 12:58:14.000 304 21244.07 399.30 43064.57 48020.97 2020-10-30 12:58:15.000 304 21244.08 399.28 43064.55 48021.02 2020-10-30 12:58:16.000 304 21244.13 399.24 43064.57 48020.97 2020-10-30 12:58:17.000 304 21244.13 399.25 43064.57 48021.01 2020-10-30 12:58:18.000 304 21244.12 399.24 43064.56 48021.06 2020-10-30 12:58:19.000 304 21244.13 399.22 43064.56 48021.05 2020-10-30 12:58:20.000 304 21244.17 399.17 43064.56 48021.07 2020-10-30 12:58:21.000 304 21244.19 399.12 43064.57 48021.07 2020-10-30 12:58:22.000 304 21244.18 399.16 43064.57 48021.10 2020-10-30 12:58:23.000 304 21244.13 399.21 43064.55 48021.07 2020-10-30 12:58:24.000 304 21244.06 399.25 43064.53 48021.04 2020-10-30 12:58:25.000 304 21244.06 399.28 43064.49 48020.97 2020-10-30 12:58:26.000 304 21244.04 399.26 43064.46 48020.99 2020-10-30 12:58:27.000 304 21244.03 399.25 43064.48 48020.95 2020-10-30 12:58:28.000 304 21243.99 399.25 43064.47 48020.91 2020-10-30 12:58:29.000 304 21244.03 399.22 43064.48 48020.90 2020-10-30 12:58:30.000 304 21243.99 399.20 43064.48 48020.93 2020-10-30 12:58:31.000 304 21244.00 399.19 43064.51 48020.92 2020-10-30 12:58:32.000 304 21243.99 399.17 43064.53 48020.92 2020-10-30 12:58:33.000 304 21243.95 399.15 43064.53 48020.93 2020-10-30 12:58:34.000 304 21243.90 399.14 43064.55 48020.95 2020-10-30 12:58:35.000 304 21243.92 399.13 43064.59 48020.92 2020-10-30 12:58:36.000 304 21243.94 399.14 43064.60 48020.96 2020-10-30 12:58:37.000 304 21243.95 399.21 43064.58 48021.02 2020-10-30 12:58:38.000 304 21243.99 399.27 43064.54 48021.00 2020-10-30 12:58:39.000 304 21244.00 399.31 43064.50 48020.94 2020-10-30 12:58:40.000 304 21243.98 399.35 43064.45 48020.92 2020-10-30 12:58:41.000 304 21243.99 399.38 43064.45 48020.87 2020-10-30 12:58:42.000 304 21244.00 399.38 43064.41 48020.85 2020-10-30 12:58:43.000 304 21243.99 399.38 43064.40 48020.84 2020-10-30 12:58:44.000 304 21243.97 399.35 43064.42 48020.81 2020-10-30 12:58:45.000 304 21243.95 399.33 43064.39 48020.82 2020-10-30 12:58:46.000 304 21243.96 399.33 43064.39 48020.83 2020-10-30 12:58:47.000 304 21243.95 399.31 43064.41 48020.85 2020-10-30 12:58:48.000 304 21243.96 399.28 43064.43 48020.80 2020-10-30 12:58:49.000 304 21243.96 399.28 43064.43 48020.84 2020-10-30 12:58:50.000 304 21243.95 399.26 43064.43 48020.83 2020-10-30 12:58:51.000 304 21243.97 399.27 43064.44 48020.86 2020-10-30 12:58:52.000 304 21243.98 399.27 43064.43 48020.85 2020-10-30 12:58:53.000 304 21243.97 399.25 43064.43 48020.87 2020-10-30 12:58:54.000 304 21243.99 399.21 43064.43 48020.87 2020-10-30 12:58:55.000 304 21244.02 399.17 43064.43 48020.89 2020-10-30 12:58:56.000 304 21244.06 399.18 43064.43 48020.89 2020-10-30 12:58:57.000 304 21244.10 399.16 43064.46 48020.93 2020-10-30 12:58:58.000 304 21244.19 399.13 43064.50 48020.95 2020-10-30 12:58:59.000 304 21244.21 399.07 43064.55 48020.99 2020-10-30 12:59:00.000 304 21244.25 399.06 43064.57 48021.07 2020-10-30 12:59:01.000 304 21244.27 399.08 43064.58 48021.09 2020-10-30 12:59:02.000 304 21244.28 399.10 43064.59 48021.12 2020-10-30 12:59:03.000 304 21244.31 399.09 43064.61 48021.13 2020-10-30 12:59:04.000 304 21244.31 399.07 43064.59 48021.16 2020-10-30 12:59:05.000 304 21244.35 399.07 43064.59 48021.17 2020-10-30 12:59:06.000 304 21244.40 399.02 43064.60 48021.16 2020-10-30 12:59:07.000 304 21244.41 399.03 43064.68 48021.20 2020-10-30 12:59:08.000 304 21244.44 399.01 43064.71 48021.22 2020-10-30 12:59:09.000 304 21244.42 398.99 43064.72 48021.25 2020-10-30 12:59:10.000 304 21244.48 399.01 43064.72 48021.31 2020-10-30 12:59:11.000 304 21244.49 399.07 43064.72 48021.36 2020-10-30 12:59:12.000 304 21244.45 399.09 43064.71 48021.27 2020-10-30 12:59:13.000 304 21244.47 399.09 43064.72 48021.31 2020-10-30 12:59:14.000 304 21244.47 399.09 43064.73 48021.32 2020-10-30 12:59:15.000 304 21244.46 399.10 43064.72 48021.34 2020-10-30 12:59:16.000 304 21244.43 399.12 43064.74 48021.32 2020-10-30 12:59:17.000 304 21244.41 399.07 43064.76 48021.32 2020-10-30 12:59:18.000 304 21244.32 399.13 43064.76 48021.29 2020-10-30 12:59:19.000 304 21244.26 399.22 43064.75 48021.30 2020-10-30 12:59:20.000 304 21244.22 399.29 43064.72 48021.26 2020-10-30 12:59:21.000 304 21244.18 399.35 43064.70 48021.22 2020-10-30 12:59:22.000 304 21244.13 399.42 43064.69 48021.17 2020-10-30 12:59:23.000 304 21244.11 399.40 43064.64 48021.13 2020-10-30 12:59:24.000 304 21244.12 399.38 43064.62 48021.13 2020-10-30 12:59:25.000 304 21244.13 399.38 43064.64 48021.07 2020-10-30 12:59:26.000 304 21244.17 399.34 43064.66 48021.10 2020-10-30 12:59:27.000 304 21244.17 399.32 43064.67 48021.10 2020-10-30 12:59:28.000 304 21244.21 399.29 43064.67 48021.13 2020-10-30 12:59:29.000 304 21244.22 399.27 43064.64 48021.13 2020-10-30 12:59:30.000 304 21244.20 399.25 43064.65 48021.18 2020-10-30 12:59:31.000 304 21244.21 399.27 43064.69 48021.19 2020-10-30 12:59:32.000 304 21244.21 399.27 43064.68 48021.17 2020-10-30 12:59:33.000 304 21244.18 399.27 43064.67 48021.15 2020-10-30 12:59:34.000 304 21244.16 399.25 43064.67 48021.17 2020-10-30 12:59:35.000 304 21244.15 399.26 43064.69 48021.14 2020-10-30 12:59:36.000 304 21244.10 399.22 43064.71 48021.17 2020-10-30 12:59:37.000 304 21244.02 399.27 43064.67 48021.16 2020-10-30 12:59:38.000 304 21243.98 399.35 43064.62 48021.08 2020-10-30 12:59:39.000 304 21243.92 399.38 43064.60 48021.05 2020-10-30 12:59:40.000 304 21243.86 399.45 43064.59 48021.00 2020-10-30 12:59:41.000 304 21243.81 399.53 43064.51 48020.91 2020-10-30 12:59:42.000 304 21243.82 399.57 43064.44 48020.82 2020-10-30 12:59:43.000 304 21243.81 399.56 43064.40 48020.80 2020-10-30 12:59:44.000 304 21243.85 399.50 43064.41 48020.73 2020-10-30 12:59:45.000 304 21243.91 399.45 43064.39 48020.72 2020-10-30 12:59:46.000 304 21243.94 399.44 43064.41 48020.74 2020-10-30 12:59:47.000 304 21243.96 399.43 43064.44 48020.80 2020-10-30 12:59:48.000 304 21243.97 399.41 43064.38 48020.78 2020-10-30 12:59:49.000 304 21244.02 399.39 43064.37 48020.79 2020-10-30 12:59:50.000 304 21244.08 399.35 43064.41 48020.91 2020-10-30 12:59:51.000 304 21244.15 399.34 43064.44 48020.92 2020-10-30 12:59:52.000 304 21244.20 399.30 43064.43 48020.90 2020-10-30 12:59:53.000 304 21244.24 399.26 43064.46 48020.93 2020-10-30 12:59:54.000 304 21244.27 399.22 43064.49 48021.00 2020-10-30 12:59:55.000 304 21244.29 399.25 43064.49 48021.01 2020-10-30 12:59:56.000 304 21244.24 399.29 43064.52 48021.04 2020-10-30 12:59:57.000 304 21244.28 399.31 43064.50 48021.02 2020-10-30 12:59:58.000 304 21244.35 399.24 43064.46 48021.02 2020-10-30 12:59:59.000 304 21244.37 399.22 43064.49 48021.02 2020-10-30 13:00:00.000 304 21244.39 399.17 43064.50 48021.06 2020-10-30 13:00:01.000 304 21244.42 399.12 43064.49 48021.07 2020-10-30 13:00:02.000 304 21244.43 399.14 43064.50 48021.07 2020-10-30 13:00:03.000 304 21244.46 399.15 43064.49 48021.06 2020-10-30 13:00:04.000 304 21244.47 399.17 43064.49 48021.08 2020-10-30 13:00:05.000 304 21244.48 399.19 43064.47 48021.07 2020-10-30 13:00:06.000 304 21244.54 399.18 43064.45 48021.05 2020-10-30 13:00:07.000 304 21244.52 399.19 43064.43 48021.05 2020-10-30 13:00:08.000 304 21244.51 399.15 43064.42 48021.04 2020-10-30 13:00:09.000 304 21244.57 399.09 43064.47 48021.06 2020-10-30 13:00:10.000 304 21244.61 399.10 43064.49 48021.11 2020-10-30 13:00:11.000 304 21244.61 399.11 43064.49 48021.10 2020-10-30 13:00:12.000 304 21244.60 399.15 43064.46 48021.13 2020-10-30 13:00:13.000 304 21244.61 399.22 43064.44 48021.10 2020-10-30 13:00:14.000 304 21244.61 399.27 43064.38 48021.11 2020-10-30 13:00:15.000 304 21244.60 399.29 43064.34 48021.03 2020-10-30 13:00:16.000 304 21244.60 399.33 43064.30 48021.01 2020-10-30 13:00:17.000 304 21244.59 399.33 43064.25 48020.99 2020-10-30 13:00:18.000 304 21244.57 399.34 43064.23 48020.94 2020-10-30 13:00:19.000 304 21244.58 399.35 43064.21 48020.93 2020-10-30 13:00:20.000 304 21244.59 399.33 43064.23 48020.92 2020-10-30 13:00:21.000 304 21244.61 399.30 43064.23 48020.91 2020-10-30 13:00:22.000 304 21244.66 399.29 43064.20 48020.90 2020-10-30 13:00:23.000 304 21244.68 399.24 43064.20 48020.94 2020-10-30 13:00:24.000 304 21244.72 399.17 43064.21 48020.96 2020-10-30 13:00:25.000 304 21244.78 399.11 43064.23 48020.99 2020-10-30 13:00:26.000 304 21244.86 399.05 43064.31 48021.07 2020-10-30 13:00:27.000 304 21244.88 399.01 43064.35 48021.09 2020-10-30 13:00:28.000 304 21244.91 399.01 43064.36 48021.15 2020-10-30 13:00:29.000 304 21244.91 398.99 43064.39 48021.19 2020-10-30 13:00:30.000 304 21244.88 398.95 43064.44 48021.21 2020-10-30 13:00:31.000 304 21244.87 398.94 43064.47 48021.20 2020-10-30 13:00:32.000 304 21244.87 398.92 43064.50 48021.24 2020-10-30 13:00:33.000 304 21244.90 398.85 43064.52 48021.28 2020-10-30 13:00:34.000 304 21244.88 398.83 43064.49 48021.29 2020-10-30 13:00:35.000 304 21244.88 398.80 43064.54 48021.31 2020-10-30 13:00:36.000 304 21244.86 398.80 43064.58 48021.34 2020-10-30 13:00:37.000 304 21244.84 398.79 43064.60 48021.36 2020-10-30 13:00:38.000 304 21244.84 398.80 43064.58 48021.34 2020-10-30 13:00:39.000 304 21244.81 398.79 43064.60 48021.40 2020-10-30 13:00:40.000 304 21244.80 398.79 43064.62 48021.35 2020-10-30 13:00:41.000 304 21244.77 398.81 43064.62 48021.37 2020-10-30 13:00:42.000 304 21244.75 398.81 43064.64 48021.39 2020-10-30 13:00:43.000 304 21244.75 398.84 43064.60 48021.34 2020-10-30 13:00:44.000 304 21244.70 398.83 43064.62 48021.31 2020-10-30 13:00:45.000 304 21244.68 398.81 43064.63 48021.29 2020-10-30 13:00:46.000 304 21244.64 398.80 43064.62 48021.30 2020-10-30 13:00:47.000 304 21244.64 398.81 43064.65 48021.28 2020-10-30 13:00:48.000 304 21244.62 398.85 43064.65 48021.29 2020-10-30 13:00:49.000 304 21244.57 398.87 43064.63 48021.29 2020-10-30 13:00:50.000 304 21244.61 398.89 43064.64 48021.27 2020-10-30 13:00:51.000 304 21244.58 398.93 43064.64 48021.25 2020-10-30 13:00:52.000 304 21244.58 398.93 43064.63 48021.25 2020-10-30 13:00:53.000 304 21244.56 398.92 43064.59 48021.24 2020-10-30 13:00:54.000 304 21244.53 398.92 43064.59 48021.25 2020-10-30 13:00:55.000 304 21244.53 398.93 43064.62 48021.26 2020-10-30 13:00:56.000 304 21244.51 398.92 43064.58 48021.23 2020-10-30 13:00:57.000 304 21244.55 398.90 43064.58 48021.24 2020-10-30 13:00:58.000 304 21244.52 398.89 43064.58 48021.27 2020-10-30 13:00:59.000 304 21244.53 398.90 43064.56 48021.24 2020-10-30 13:01:00.000 304 21244.54 398.90 43064.59 48021.22 2020-10-30 13:01:01.000 304 21244.52 398.89 43064.58 48021.25 2020-10-30 13:01:02.000 304 21244.52 398.90 43064.56 48021.23 2020-10-30 13:01:03.000 304 21244.53 398.90 43064.51 48021.22 2020-10-30 13:01:04.000 304 21244.55 398.88 43064.49 48021.18 2020-10-30 13:01:05.000 304 21244.56 398.88 43064.53 48021.23 2020-10-30 13:01:06.000 304 21244.55 398.89 43064.54 48021.20 2020-10-30 13:01:07.000 304 21244.53 398.85 43064.55 48021.19 2020-10-30 13:01:08.000 304 21244.53 398.83 43064.58 48021.19 2020-10-30 13:01:09.000 304 21244.53 398.81 43064.54 48021.20 2020-10-30 13:01:10.000 304 21244.54 398.79 43064.58 48021.21 2020-10-30 13:01:11.000 304 21244.56 398.80 43064.61 48021.22 2020-10-30 13:01:12.000 304 21244.56 398.81 43064.60 48021.24 2020-10-30 13:01:13.000 304 21244.57 398.79 43064.62 48021.22 2020-10-30 13:01:14.000 304 21244.56 398.81 43064.60 48021.21 2020-10-30 13:01:15.000 304 21244.54 398.86 43064.58 48021.23 2020-10-30 13:01:16.000 304 21244.55 398.84 43064.61 48021.23 2020-10-30 13:01:17.000 304 21244.54 398.85 43064.56 48021.22 2020-10-30 13:01:18.000 304 21244.56 398.86 43064.58 48021.21 2020-10-30 13:01:19.000 304 21244.58 398.86 43064.55 48021.23 2020-10-30 13:01:20.000 304 21244.61 398.86 43064.55 48021.22 2020-10-30 13:01:21.000 304 21244.65 398.84 43064.57 48021.25 2020-10-30 13:01:22.000 304 21244.66 398.78 43064.58 48021.22 2020-10-30 13:01:23.000 304 21244.66 398.76 43064.57 48021.23 2020-10-30 13:01:24.000 304 21244.69 398.75 43064.57 48021.29 2020-10-30 13:01:25.000 304 21244.74 398.72 43064.57 48021.31 2020-10-30 13:01:26.000 304 21244.76 398.70 43064.62 48021.29 2020-10-30 13:01:27.000 304 21244.79 398.66 43064.61 48021.36 2020-10-30 13:01:28.000 304 21244.82 398.65 43064.61 48021.35 2020-10-30 13:01:29.000 304 21244.84 398.67 43064.63 48021.38 2020-10-30 13:01:30.000 304 21244.90 398.65 43064.65 48021.43 2020-10-30 13:01:31.000 304 21244.93 398.66 43064.63 48021.43 2020-10-30 13:01:32.000 304 21244.96 398.67 43064.64 48021.45 2020-10-30 13:01:33.000 304 21245.00 398.68 43064.64 48021.43 2020-10-30 13:01:34.000 304 21245.04 398.68 43064.65 48021.46 2020-10-30 13:01:35.000 304 21245.00 398.69 43064.63 48021.44 2020-10-30 13:01:36.000 304 21244.97 398.69 43064.64 48021.46 2020-10-30 13:01:37.000 304 21244.98 398.76 43064.61 48021.47 2020-10-30 13:01:38.000 304 21244.98 398.81 43064.60 48021.43 2020-10-30 13:01:39.000 304 21244.97 398.81 43064.58 48021.42 2020-10-30 13:01:40.000 304 21244.97 398.81 43064.57 48021.41 2020-10-30 13:01:41.000 304 21244.97 398.80 43064.56 48021.38 2020-10-30 13:01:42.000 304 21244.94 398.83 43064.57 48021.40 2020-10-30 13:01:43.000 304 21244.95 398.83 43064.53 48021.37 2020-10-30 13:01:44.000 304 21244.91 398.85 43064.55 48021.35 2020-10-30 13:01:45.000 304 21244.87 398.87 43064.53 48021.36 2020-10-30 13:01:46.000 304 21244.85 398.87 43064.54 48021.33 2020-10-30 13:01:47.000 304 21244.81 398.86 43064.56 48021.34 2020-10-30 13:01:48.000 304 21244.77 398.85 43064.56 48021.31 2020-10-30 13:01:49.000 304 21244.75 398.87 43064.51 48021.29 2020-10-30 13:01:50.000 304 21244.75 398.92 43064.47 48021.28 2020-10-30 13:01:51.000 304 21244.75 398.92 43064.49 48021.27 2020-10-30 13:01:52.000 304 21244.75 398.91 43064.49 48021.28 2020-10-30 13:01:53.000 304 21244.71 398.94 43064.52 48021.26 2020-10-30 13:01:54.000 304 21244.65 399.03 43064.49 48021.25 2020-10-30 13:01:55.000 304 21244.62 399.09 43064.39 48021.18 2020-10-30 13:01:56.000 304 21244.65 399.13 43064.34 48021.12 2020-10-30 13:01:57.000 304 21244.61 399.12 43064.35 48021.09 2020-10-30 13:01:58.000 304 21244.61 399.08 43064.35 48021.03 2020-10-30 13:01:59.000 304 21244.64 399.07 43064.37 48021.06 2020-10-30 13:02:00.000 304 21244.61 399.02 43064.36 48021.07 2020-10-30 13:02:01.000 304 21244.62 398.98 43064.38 48021.05 2020-10-30 13:02:02.000 304 21244.62 398.95 43064.39 48021.08 2020-10-30 13:02:03.000 304 21244.59 398.95 43064.44 48021.07 2020-10-30 13:02:04.000 304 21244.58 398.96 43064.44 48021.09 2020-10-30 13:02:05.000 304 21244.54 398.98 43064.42 48021.10 2020-10-30 13:02:06.000 304 21244.50 398.98 43064.40 48021.09 2020-10-30 13:02:07.000 304 21244.50 398.98 43064.40 48021.08 2020-10-30 13:02:08.000 304 21244.54 398.97 43064.40 48021.06 2020-10-30 13:02:09.000 304 21244.53 398.93 43064.43 48021.04 2020-10-30 13:02:10.000 304 21244.52 398.89 43064.42 48021.10 2020-10-30 13:02:11.000 304 21244.53 398.86 43064.45 48021.10 2020-10-30 13:02:12.000 304 21244.54 398.80 43064.49 48021.13 2020-10-30 13:02:13.000 304 21244.58 398.77 43064.56 48021.15 2020-10-30 13:02:14.000 304 21244.57 398.75 43064.59 48021.21 2020-10-30 13:02:15.000 304 21244.58 398.75 43064.62 48021.25 2020-10-30 13:02:16.000 304 21244.59 398.71 43064.66 48021.27 2020-10-30 13:02:17.000 304 21244.60 398.70 43064.67 48021.28 2020-10-30 13:02:18.000 304 21244.61 398.72 43064.67 48021.33 2020-10-30 13:02:19.000 304 21244.66 398.74 43064.71 48021.38 2020-10-30 13:02:20.000 304 21244.66 398.75 43064.72 48021.37 2020-10-30 13:02:21.000 304 21244.66 398.75 43064.72 48021.37 2020-10-30 13:02:22.000 304 21244.66 398.75 43064.74 48021.41 2020-10-30 13:02:23.000 304 21244.65 398.74 43064.76 48021.37 2020-10-30 13:02:24.000 304 21244.65 398.70 43064.74 48021.42 2020-10-30 13:02:25.000 304 21244.64 398.68 43064.78 48021.40 2020-10-30 13:02:26.000 304 21244.63 398.68 43064.82 48021.42 2020-10-30 13:02:27.000 304 21244.62 398.66 43064.80 48021.43 2020-10-30 13:02:28.000 304 21244.59 398.65 43064.81 48021.48 2020-10-30 13:02:29.000 304 21244.60 398.66 43064.84 48021.46 2020-10-30 13:02:30.000 304 21244.54 398.67 43064.85 48021.48 2020-10-30 13:02:31.000 304 21244.56 398.68 43064.86 48021.51 2020-10-30 13:02:32.000 304 21244.59 398.70 43064.90 48021.49 2020-10-30 13:02:33.000 304 21244.59 398.71 43064.90 48021.53 2020-10-30 13:02:34.000 304 21244.64 398.69 43064.90 48021.55 2020-10-30 13:02:35.000 304 21244.64 398.69 43064.91 48021.55 2020-10-30 13:02:36.000 304 21244.67 398.68 43064.91 48021.56 2020-10-30 13:02:37.000 304 21244.66 398.71 43064.90 48021.59 2020-10-30 13:02:38.000 304 21244.68 398.69 43064.91 48021.60 2020-10-30 13:02:39.000 304 21244.68 398.66 43064.94 48021.58 2020-10-30 13:02:40.000 304 21244.66 398.64 43064.95 48021.62 2020-10-30 13:02:41.000 304 21244.68 398.68 43064.96 48021.60 2020-10-30 13:02:42.000 304 21244.73 398.67 43064.96 48021.65 2020-10-30 13:02:43.000 304 21244.71 398.69 43064.97 48021.65 2020-10-30 13:02:44.000 304 21244.74 398.69 43064.95 48021.64 2020-10-30 13:02:45.000 304 21244.75 398.69 43064.93 48021.64 2020-10-30 13:02:46.000 304 21244.76 398.70 43064.93 48021.63 2020-10-30 13:02:47.000 304 21244.75 398.70 43064.92 48021.64 2020-10-30 13:02:48.000 304 21244.75 398.71 43064.92 48021.61 2020-10-30 13:02:49.000 304 21244.71 398.75 43064.87 48021.61 2020-10-30 13:02:50.000 304 21244.75 398.76 43064.90 48021.58 2020-10-30 13:02:51.000 304 21244.77 398.79 43064.84 48021.57 2020-10-30 13:02:52.000 304 21244.73 398.82 43064.83 48021.56 2020-10-30 13:02:53.000 304 21244.66 398.86 43064.78 48021.56 2020-10-30 13:02:54.000 304 21244.62 398.87 43064.76 48021.49 2020-10-30 13:02:55.000 304 21244.59 398.89 43064.69 48021.50 2020-10-30 13:02:56.000 304 21244.63 398.90 43064.70 48021.41 2020-10-30 13:02:57.000 304 21244.57 398.94 43064.65 48021.34 2020-10-30 13:02:58.000 304 21244.51 399.02 43064.57 48021.29 2020-10-30 13:02:59.000 304 21244.45 399.10 43064.49 48021.22 2020-10-30 13:03:00.000 304 21244.40 399.16 43064.41 48021.07 2020-10-30 13:03:01.000 304 21244.37 399.13 43064.38 48021.00 2020-10-30 13:03:02.000 304 21244.39 399.05 43064.35 48020.99 2020-10-30 13:03:03.000 304 21244.37 398.98 43064.33 48020.93 2020-10-30 13:03:04.000 304 21244.38 398.94 43064.36 48020.94 2020-10-30 13:03:05.000 304 21244.35 398.94 43064.38 48020.95 2020-10-30 13:03:06.000 304 21244.38 398.92 43064.39 48020.97 2020-10-30 13:03:07.000 304 21244.40 398.92 43064.40 48020.96 2020-10-30 13:03:08.000 304 21244.38 398.90 43064.39 48020.97 2020-10-30 13:03:09.000 304 21244.45 398.88 43064.44 48021.01 2020-10-30 13:03:10.000 304 21244.52 398.84 43064.43 48021.01 2020-10-30 13:03:11.000 304 21244.52 398.82 43064.48 48021.03 2020-10-30 13:03:12.000 304 21244.52 398.77 43064.45 48021.10 2020-10-30 13:03:13.000 304 21244.58 398.71 43064.45 48021.11 2020-10-30 13:03:14.000 304 21244.59 398.65 43064.53 48021.14 2020-10-30 13:03:15.000 304 21244.62 398.60 43064.57 48021.22 2020-10-30 13:03:16.000 304 21244.65 398.58 43064.60 48021.19 2020-10-30 13:03:17.000 304 21244.70 398.58 43064.62 48021.25 2020-10-30 13:03:18.000 304 21244.74 398.54 43064.64 48021.32 2020-10-30 13:03:19.000 304 21244.76 398.52 43064.68 48021.32 2020-10-30 13:03:20.000 304 21244.79 398.48 43064.69 48021.35 2020-10-30 13:03:21.000 304 21244.82 398.46 43064.72 48021.42 2020-10-30 13:03:22.000 304 21244.82 398.46 43064.75 48021.42 2020-10-30 13:03:23.000 304 21244.78 398.45 43064.77 48021.44 2020-10-30 13:03:24.000 304 21244.73 398.48 43064.75 48021.44 2020-10-30 13:03:25.000 304 21244.74 398.48 43064.72 48021.40 2020-10-30 13:03:26.000 304 21244.71 398.52 43064.70 48021.37 2020-10-30 13:03:27.000 304 21244.69 398.52 43064.65 48021.37 2020-10-30 13:03:28.000 304 21244.66 398.50 43064.66 48021.32 2020-10-30 13:03:29.000 304 21244.65 398.49 43064.66 48021.30 2020-10-30 13:03:30.000 304 21244.65 398.51 43064.65 48021.33 2020-10-30 13:03:31.000 304 21244.67 398.55 43064.65 48021.34 2020-10-30 13:03:32.000 304 21244.68 398.53 43064.65 48021.28 2020-10-30 13:03:33.000 304 21244.67 398.52 43064.65 48021.35 2020-10-30 13:03:34.000 304 21244.63 398.53 43064.62 48021.33 2020-10-30 13:03:35.000 304 21244.62 398.60 43064.60 48021.30 2020-10-30 13:03:36.000 304 21244.57 398.67 43064.55 48021.28 2020-10-30 13:03:37.000 304 21244.54 398.67 43064.56 48021.22 2020-10-30 13:03:38.000 304 21244.58 398.68 43064.59 48021.19 2020-10-30 13:03:39.000 304 21244.59 398.72 43064.58 48021.17 2020-10-30 13:03:40.000 304 21244.62 398.73 43064.60 48021.19 2020-10-30 13:03:41.000 304 21244.66 398.74 43064.61 48021.27 2020-10-30 13:03:42.000 304 21244.67 398.75 43064.64 48021.29 2020-10-30 13:03:43.000 304 21244.69 398.72 43064.69 48021.34 2020-10-30 13:03:44.000 304 21244.72 398.72 43064.76 48021.41 2020-10-30 13:03:45.000 304 21244.76 398.70 43064.80 48021.45 2020-10-30 13:03:46.000 304 21244.73 398.65 43064.80 48021.50 2020-10-30 13:03:47.000 304 21244.71 398.60 43064.88 48021.55 2020-10-30 13:03:48.000 304 21244.70 398.61 43064.89 48021.55 2020-10-30 13:03:49.000 304 21244.72 398.60 43064.90 48021.58 2020-10-30 13:03:50.000 304 21244.74 398.62 43064.92 48021.61 2020-10-30 13:03:51.000 304 21244.70 398.67 43064.89 48021.62 2020-10-30 13:03:52.000 304 21244.71 398.69 43064.88 48021.62 2020-10-30 13:03:53.000 304 21244.75 398.67 43064.88 48021.59 2020-10-30 13:03:54.000 304 21244.70 398.69 43064.87 48021.53 2020-10-30 13:03:55.000 304 21244.70 398.72 43064.83 48021.52 2020-10-30 13:03:56.000 304 21244.67 398.74 43064.81 48021.53 2020-10-30 13:03:57.000 304 21244.70 398.76 43064.86 48021.50 2020-10-30 13:03:58.000 304 21244.72 398.80 43064.79 48021.52 2020-10-30 13:03:59.000 304 21244.74 398.83 43064.80 48021.50 2020-10-30 13:04:00.000 304 21244.74 398.84 43064.80 48021.49 2020-10-30 13:04:01.000 304 21244.75 398.84 43064.79 48021.48 2020-10-30 13:04:02.000 304 21244.76 398.80 43064.80 48021.48 2020-10-30 13:04:03.000 304 21244.76 398.78 43064.80 48021.52 2020-10-30 13:04:04.000 304 21244.79 398.76 43064.86 48021.51 2020-10-30 13:04:05.000 304 21244.79 398.72 43064.85 48021.58 2020-10-30 13:04:06.000 304 21244.80 398.72 43064.85 48021.61 2020-10-30 13:04:07.000 304 21244.83 398.73 43064.88 48021.61 2020-10-30 13:04:08.000 304 21244.86 398.79 43064.93 48021.66 2020-10-30 13:04:09.000 304 21244.91 398.82 43064.94 48021.70 2020-10-30 13:04:10.000 304 21244.95 398.83 43064.97 48021.73 2020-10-30 13:04:11.000 304 21244.98 398.84 43064.95 48021.72 2020-10-30 13:04:12.000 304 21245.01 398.84 43064.97 48021.78 2020-10-30 13:04:13.000 304 21245.05 398.85 43064.96 48021.79 2020-10-30 13:04:14.000 304 21245.09 398.85 43064.99 48021.82 2020-10-30 13:04:15.000 304 21245.14 398.80 43065.02 48021.85 2020-10-30 13:04:16.000 304 21245.19 398.79 43065.06 48021.92 2020-10-30 13:04:17.000 304 21245.24 398.79 43065.12 48022.02 2020-10-30 13:04:18.000 304 21245.29 398.79 43065.14 48022.03 2020-10-30 13:04:19.000 304 21245.31 398.81 43065.18 48022.05 2020-10-30 13:04:20.000 304 21245.31 398.83 43065.15 48022.10 2020-10-30 13:04:21.000 304 21245.34 398.81 43065.17 48022.12 2020-10-30 13:04:22.000 304 21245.32 398.82 43065.17 48022.12 2020-10-30 13:04:23.000 304 21245.30 398.84 43065.16 48022.12 2020-10-30 13:04:24.000 304 21245.28 398.85 43065.14 48022.11 2020-10-30 13:04:25.000 304 21245.26 398.84 43065.11 48022.09 2020-10-30 13:04:26.000 304 21245.25 398.83 43065.11 48022.07 2020-10-30 13:04:27.000 304 21245.27 398.81 43065.11 48022.05 2020-10-30 13:04:28.000 304 21245.29 398.78 43065.14 48022.04 2020-10-30 13:04:29.000 304 21245.28 398.77 43065.13 48022.03 2020-10-30 13:04:30.000 304 21245.31 398.76 43065.12 48022.04 2020-10-30 13:04:31.000 304 21245.36 398.76 43065.08 48022.06 2020-10-30 13:04:32.000 304 21245.36 398.72 43065.07 48022.03 2020-10-30 13:04:33.000 304 21245.40 398.71 43065.05 48022.02 2020-10-30 13:04:34.000 304 21245.42 398.69 43065.03 48022.07 2020-10-30 13:04:35.000 304 21245.42 398.70 43065.03 48022.03 2020-10-30 13:04:36.000 304 21245.43 398.72 43065.02 48022.01 2020-10-30 13:04:37.000 304 21245.41 398.71 43064.96 48022.02 2020-10-30 13:04:38.000 304 21245.32 398.72 43064.95 48021.95 2020-10-30 13:04:39.000 304 21245.31 398.67 43064.91 48021.90 2020-10-30 13:04:40.000 304 21245.34 398.63 43064.92 48021.83 2020-10-30 13:04:41.000 304 21245.29 398.62 43064.96 48021.89 2020-10-30 13:04:42.000 304 21245.26 398.63 43064.93 48021.86 2020-10-30 13:04:43.000 304 21245.23 398.63 43064.91 48021.84 2020-10-30 13:04:44.000 304 21245.21 398.63 43064.87 48021.84 2020-10-30 13:04:45.000 304 21245.21 398.61 43064.85 48021.79 2020-10-30 13:04:46.000 304 21245.16 398.61 43064.84 48021.77 2020-10-30 13:04:47.000 304 21245.08 398.65 43064.79 48021.73 2020-10-30 13:04:48.000 304 21245.04 398.70 43064.77 48021.65 2020-10-30 13:04:49.000 304 21244.98 398.74 43064.71 48021.62 2020-10-30 13:04:50.000 304 21244.97 398.73 43064.67 48021.56 2020-10-30 13:04:51.000 304 21244.95 398.78 43064.64 48021.45 2020-10-30 13:04:52.000 304 21244.90 398.80 43064.58 48021.43 2020-10-30 13:04:53.000 304 21244.89 398.81 43064.55 48021.41 2020-10-30 13:04:54.000 304 21244.89 398.84 43064.56 48021.37 2020-10-30 13:04:55.000 304 21244.89 398.88 43064.53 48021.33 2020-10-30 13:04:56.000 304 21244.83 398.92 43064.51 48021.36 2020-10-30 13:04:57.000 304 21244.78 398.94 43064.48 48021.31 2020-10-30 13:04:58.000 304 21244.76 398.96 43064.52 48021.26 2020-10-30 13:04:59.000 304 21244.71 398.97 43064.53 48021.28 2020-10-30 13:05:00.000 304 21244.65 398.99 43064.55 48021.27 2020-10-30 13:05:01.000 304 21244.60 399.01 43064.53 48021.20 2020-10-30 13:05:02.000 304 21244.58 399.01 43064.52 48021.18 2020-10-30 13:05:03.000 304 21244.50 399.03 43064.50 48021.16 2020-10-30 13:05:04.000 304 21244.47 399.09 43064.50 48021.16 2020-10-30 13:05:05.000 304 21244.45 399.19 43064.44 48021.12 2020-10-30 13:05:06.000 304 21244.46 399.25 43064.38 48021.08 2020-10-30 13:05:07.000 304 21244.43 399.32 43064.34 48021.00 2020-10-30 13:05:08.000 304 21244.43 399.29 43064.31 48020.94 2020-10-30 13:05:09.000 304 21244.42 399.25 43064.30 48020.92 2020-10-30 13:05:10.000 304 21244.45 399.25 43064.35 48020.94 2020-10-30 13:05:11.000 304 21244.49 399.29 43064.36 48020.96 2020-10-30 13:05:12.000 304 21244.53 399.29 43064.32 48020.97 2020-10-30 13:05:13.000 304 21244.54 399.27 43064.30 48020.97 2020-10-30 13:05:14.000 304 21244.58 399.23 43064.33 48020.95 2020-10-30 13:05:15.000 304 21244.58 399.19 43064.32 48020.96 2020-10-30 13:05:16.000 304 21244.64 399.15 43064.33 48021.00 2020-10-30 13:05:17.000 304 21244.68 399.07 43064.36 48021.06 2020-10-30 13:05:18.000 304 21244.74 398.95 43064.42 48021.09 2020-10-30 13:05:19.000 304 21244.78 398.87 43064.49 48021.21 2020-10-30 13:05:20.000 304 21244.83 398.80 43064.55 48021.30 2020-10-30 13:05:21.000 304 21244.90 398.73 43064.63 48021.37 2020-10-30 13:05:22.000 304 21244.96 398.67 43064.69 48021.47 2020-10-30 13:05:23.000 304 21245.06 398.64 43064.77 48021.54 2020-10-30 13:05:24.000 304 21245.13 398.57 43064.79 48021.62 2020-10-30 13:05:25.000 304 21245.19 398.51 43064.81 48021.69 2020-10-30 13:05:26.000 304 21245.24 398.46 43064.86 48021.78 2020-10-30 13:05:27.000 304 21245.27 398.45 43064.89 48021.78 2020-10-30 13:05:28.000 304 21245.29 398.41 43064.92 48021.84 2020-10-30 13:05:29.000 304 21245.32 398.35 43064.94 48021.86 2020-10-30 13:05:30.000 304 21245.35 398.32 43064.95 48021.91 2020-10-30 13:05:31.000 304 21245.34 398.31 43065.00 48021.96 2020-10-30 13:05:32.000 304 21245.36 398.30 43065.01 48021.96 2020-10-30 13:05:33.000 304 21245.38 398.25 43065.05 48022.02 2020-10-30 13:05:34.000 304 21245.39 398.20 43065.09 48022.04 2020-10-30 13:05:35.000 304 21245.43 398.15 43065.10 48022.05 2020-10-30 13:05:36.000 304 21245.49 398.08 43065.11 48022.11 2020-10-30 13:05:37.000 304 21245.49 398.05 43065.20 48022.18 2020-10-30 13:05:38.000 304 21245.54 398.05 43065.20 48022.18 2020-10-30 13:05:39.000 304 21245.60 398.01 43065.19 48022.25 2020-10-30 13:05:40.000 304 21245.65 397.99 43065.18 48022.23 2020-10-30 13:05:41.000 304 21245.66 397.97 43065.23 48022.24 2020-10-30 13:05:42.000 304 21245.70 397.93 43065.23 48022.29 2020-10-30 13:05:43.000 304 21245.66 397.92 43065.22 48022.29 2020-10-30 13:05:44.000 304 21245.64 397.91 43065.21 48022.29 2020-10-30 13:05:45.000 304 21245.65 397.90 43065.16 48022.26 2020-10-30 13:05:46.000 304 21245.62 397.86 43065.12 48022.23 2020-10-30 13:05:47.000 304 21245.58 397.81 43065.14 48022.22 2020-10-30 13:05:48.000 304 21245.52 397.79 43065.11 48022.20 2020-10-30 13:05:49.000 304 21245.50 397.77 43065.12 48022.16 2020-10-30 13:05:50.000 304 21245.47 397.73 43065.12 48022.16 2020-10-30 13:05:51.000 304 21245.45 397.75 43065.12 48022.15 2020-10-30 13:05:52.000 304 21245.43 397.76 43065.11 48022.14 2020-10-30 13:05:53.000 304 21245.39 397.77 43065.06 48022.09 2020-10-30 13:05:54.000 304 21245.36 397.76 43065.10 48022.10 2020-10-30 13:05:55.000 304 21245.32 397.73 43065.12 48022.08 2020-10-30 13:05:56.000 304 21245.31 397.73 43065.16 48022.09 2020-10-30 13:05:57.000 304 21245.26 397.77 43065.17 48022.07 2020-10-30 13:05:58.000 304 21245.21 397.82 43065.15 48022.08 2020-10-30 13:05:59.000 304 21245.15 397.85 43065.16 48022.03 2020-10-30 13:06:00.000 304 21245.14 397.87 43065.17 48022.00 2020-10-30 13:06:01.000 304 21245.07 397.95 43065.14 48021.96 2020-10-30 13:06:02.000 304 21245.03 397.96 43065.14 48021.94 2020-10-30 13:06:03.000 304 21244.96 397.98 43065.13 48021.94 2020-10-30 13:06:04.000 304 21244.89 398.00 43065.13 48021.89 2020-10-30 13:06:05.000 304 21244.85 398.04 43065.13 48021.85 2020-10-30 13:06:06.000 304 21244.77 398.08 43065.13 48021.84 2020-10-30 13:06:07.000 304 21244.73 398.12 43065.09 48021.77 2020-10-30 13:06:08.000 304 21244.68 398.14 43065.09 48021.75 2020-10-30 13:06:09.000 304 21244.66 398.15 43065.06 48021.74 2020-10-30 13:06:10.000 304 21244.64 398.17 43065.03 48021.68 2020-10-30 13:06:11.000 304 21244.62 398.22 43065.01 48021.69 2020-10-30 13:06:12.000 304 21244.62 398.23 43064.98 48021.64 2020-10-30 13:06:13.000 304 21244.63 398.20 43065.00 48021.62 2020-10-30 13:06:14.000 304 21244.66 398.16 43064.97 48021.60 2020-10-30 13:06:15.000 304 21244.72 398.12 43065.02 48021.64 2020-10-30 13:06:16.000 304 21244.76 398.10 43065.04 48021.66 2020-10-30 13:06:17.000 304 21244.78 398.12 43065.05 48021.73 2020-10-30 13:06:18.000 304 21244.79 398.10 43065.03 48021.72 2020-10-30 13:06:19.000 304 21244.84 398.11 43065.04 48021.75 2020-10-30 13:06:20.000 304 21244.90 398.08 43065.03 48021.75 2020-10-30 13:06:21.000 304 21244.89 398.08 43065.00 48021.81 2020-10-30 13:06:22.000 304 21244.84 398.12 43065.00 48021.75 2020-10-30 13:06:23.000 304 21244.88 398.10 43064.99 48021.74 2020-10-30 13:06:24.000 304 21244.93 398.05 43065.00 48021.78 2020-10-30 13:06:25.000 304 21244.91 398.07 43064.97 48021.74 2020-10-30 13:06:26.000 304 21244.92 398.06 43064.95 48021.73 2020-10-30 13:06:27.000 304 21244.91 398.07 43064.95 48021.74 2020-10-30 13:06:28.000 304 21244.94 398.05 43064.97 48021.72 2020-10-30 13:06:29.000 304 21244.95 398.08 43064.95 48021.71 2020-10-30 13:06:30.000 304 21244.93 398.10 43064.93 48021.71 2020-10-30 13:06:31.000 304 21244.91 398.10 43064.86 48021.68 2020-10-30 13:06:32.000 304 21244.95 398.08 43064.85 48021.63 2020-10-30 13:06:33.000 304 21244.98 398.04 43064.86 48021.64 2020-10-30 13:06:34.000 304 21244.99 398.06 43064.86 48021.63 2020-10-30 13:06:35.000 304 21245.02 398.04 43064.87 48021.69 2020-10-30 13:06:36.000 304 21245.05 398.03 43064.86 48021.69 2020-10-30 13:06:37.000 304 21245.08 398.01 43064.86 48021.72 2020-10-30 13:06:38.000 304 21245.13 397.99 43064.87 48021.74 2020-10-30 13:06:39.000 304 21245.20 397.95 43064.92 48021.78 2020-10-30 13:06:40.000 304 21245.24 397.89 43064.94 48021.77 2020-10-30 13:06:41.000 304 21245.28 397.80 43065.01 48021.88 2020-10-30 13:06:42.000 304 21245.33 397.74 43065.06 48021.90 2020-10-30 13:06:43.000 304 21245.34 397.73 43065.11 48022.00 2020-10-30 13:06:44.000 304 21245.37 397.69 43065.13 48022.09 2020-10-30 13:06:45.000 304 21245.36 397.66 43065.14 48022.16 2020-10-30 13:06:46.000 304 21245.39 397.63 43065.22 48022.14 2020-10-30 13:06:47.000 304 21245.37 397.68 43065.25 48022.17 2020-10-30 13:06:48.000 304 21245.36 397.66 43065.27 48022.20 2020-10-30 13:06:49.000 304 21245.33 397.67 43065.29 48022.20 2020-10-30 13:06:50.000 304 21245.30 397.67 43065.26 48022.25 2020-10-30 13:06:51.000 304 21245.28 397.67 43065.30 48022.25 2020-10-30 13:06:52.000 304 21245.25 397.66 43065.33 48022.22 2020-10-30 13:06:53.000 304 21245.20 397.72 43065.29 48022.20 2020-10-30 13:06:54.000 304 21245.15 397.79 43065.29 48022.18 2020-10-30 13:06:55.000 304 21245.08 397.86 43065.28 48022.16 2020-10-30 13:06:56.000 304 21245.07 397.90 43065.21 48022.10 2020-10-30 13:06:57.000 304 21245.05 397.93 43065.15 48022.04 2020-10-30 13:06:58.000 304 21245.02 397.94 43065.10 48021.97 2020-10-30 13:06:59.000 304 21245.02 397.96 43065.11 48021.94 2020-10-30 13:07:00.000 304 21245.00 397.97 43065.10 48021.90 2020-10-30 13:07:01.000 304 21245.01 397.98 43065.07 48021.87 2020-10-30 13:07:02.000 304 21245.05 397.97 43065.04 48021.88 2020-10-30 13:07:03.000 304 21245.08 397.95 43065.05 48021.87 2020-10-30 13:07:04.000 304 21245.05 397.97 43065.03 48021.84 2020-10-30 13:07:05.000 304 21245.07 397.98 43065.00 48021.85 2020-10-30 13:07:06.000 304 21245.08 397.97 43064.98 48021.82 2020-10-30 13:07:07.000 304 21245.05 397.98 43064.97 48021.87 2020-10-30 13:07:08.000 304 21245.08 397.98 43065.00 48021.84 2020-10-30 13:07:09.000 304 21245.07 397.97 43064.99 48021.81 2020-10-30 13:07:10.000 304 21245.08 398.01 43064.98 48021.82 2020-10-30 13:07:11.000 304 21245.08 398.01 43064.96 48021.81 2020-10-30 13:07:12.000 304 21245.06 398.03 43064.92 48021.78 2020-10-30 13:07:13.000 304 21245.04 398.02 43064.94 48021.76 2020-10-30 13:07:14.000 304 21245.01 398.00 43064.96 48021.78 2020-10-30 13:07:15.000 304 21245.00 398.00 43064.92 48021.76 2020-10-30 13:07:16.000 304 21244.98 398.02 43064.90 48021.73 2020-10-30 13:07:17.000 304 21244.96 398.04 43064.88 48021.72 2020-10-30 13:07:18.000 304 21244.92 398.05 43064.87 48021.70 2020-10-30 13:07:19.000 304 21244.90 398.06 43064.87 48021.69 2020-10-30 13:07:20.000 304 21244.91 398.10 43064.83 48021.66 2020-10-30 13:07:21.000 304 21244.89 398.14 43064.78 48021.61 2020-10-30 13:07:22.000 304 21244.95 398.19 43064.73 48021.56 2020-10-30 13:07:23.000 304 21244.90 398.21 43064.69 48021.57 2020-10-30 13:07:24.000 304 21244.92 398.19 43064.67 48021.55 2020-10-30 13:07:25.000 304 21244.97 398.20 43064.67 48021.50 2020-10-30 13:07:26.000 304 21245.00 398.19 43064.65 48021.51 2020-10-30 13:07:27.000 304 21245.00 398.19 43064.59 48021.49 2020-10-30 13:07:28.000 304 21245.01 398.17 43064.63 48021.50 2020-10-30 13:07:29.000 304 21245.03 398.14 43064.67 48021.50 2020-10-30 13:07:30.000 304 21245.07 398.05 43064.69 48021.53 2020-10-30 13:07:31.000 304 21245.15 397.99 43064.73 48021.56 2020-10-30 13:07:32.000 304 21245.14 397.95 43064.78 48021.66 2020-10-30 13:07:33.000 304 21245.17 397.95 43064.80 48021.71 2020-10-30 13:07:34.000 304 21245.22 397.92 43064.83 48021.74 2020-10-30 13:07:35.000 304 21245.21 397.89 43064.86 48021.83 2020-10-30 13:07:36.000 304 21245.19 397.87 43064.86 48021.78 2020-10-30 13:07:37.000 304 21245.21 397.90 43064.85 48021.83 2020-10-30 13:07:38.000 304 21245.21 397.93 43064.88 48021.82 2020-10-30 13:07:39.000 304 21245.21 397.90 43064.88 48021.83 2020-10-30 13:07:40.000 304 21245.23 397.85 43064.87 48021.81 2020-10-30 13:07:41.000 304 21245.25 397.82 43064.93 48021.86 2020-10-30 13:07:42.000 304 21245.26 397.80 43064.96 48021.87 2020-10-30 13:07:43.000 304 21245.26 397.80 43064.95 48021.87 2020-10-30 13:07:44.000 304 21245.26 397.84 43064.94 48021.93 2020-10-30 13:07:45.000 304 21245.26 397.86 43064.92 48021.90 2020-10-30 13:07:46.000 304 21245.27 397.86 43064.89 48021.86 2020-10-30 13:07:47.000 304 21245.20 397.87 43064.88 48021.84 2020-10-30 13:07:48.000 304 21245.03 398.03 43064.75 48021.78 2020-10-30 13:07:49.000 304 99999.00 99999.00 99999.00 99999.00 2020-10-30 13:07:50.000 304 21244.86 398.24 43064.55 48021.51 2020-10-30 13:07:51.000 304 21244.78 398.27 43064.48 48021.35 2020-10-30 13:07:52.000 304 21244.74 398.27 43064.40 48021.26 2020-10-30 13:07:53.000 304 21244.71 398.29 43064.35 48021.19 2020-10-30 13:07:54.000 304 21244.66 398.30 43064.31 48021.10 2020-10-30 13:07:55.000 304 21244.67 398.31 43064.26 48021.06 2020-10-30 13:07:56.000 304 21244.67 398.30 43064.21 48021.04 2020-10-30 13:07:57.000 304 21244.70 398.30 43064.22 48021.01 2020-10-30 13:07:58.000 304 21244.73 398.26 43064.27 48020.99 2020-10-30 13:07:59.000 304 21244.75 398.24 43064.23 48020.98 2020-10-30 13:08:00.000 304 21244.79 398.19 43064.22 48021.00 2020-10-30 13:08:01.000 304 21244.81 398.15 43064.25 48021.03 2020-10-30 13:08:02.000 304 21244.88 398.08 43064.29 48021.05 2020-10-30 13:08:03.000 304 21244.88 398.04 43064.34 48021.10 2020-10-30 13:08:04.000 304 21244.85 398.01 43064.34 48021.14 2020-10-30 13:08:05.000 304 21244.89 397.99 43064.36 48021.18 2020-10-30 13:08:06.000 304 21244.95 397.96 43064.41 48021.23 2020-10-30 13:08:07.000 304 21244.94 397.95 43064.42 48021.24 2020-10-30 13:08:08.000 304 21244.99 397.91 43064.45 48021.28 2020-10-30 13:08:09.000 304 21245.01 397.92 43064.46 48021.32 2020-10-30 13:08:10.000 304 21245.06 397.88 43064.49 48021.32 2020-10-30 13:08:11.000 304 21245.06 397.80 43064.52 48021.33 2020-10-30 13:08:12.000 304 21245.06 397.78 43064.54 48021.42 2020-10-30 13:08:13.000 304 21245.06 397.74 43064.58 48021.45 2020-10-30 13:08:14.000 304 21245.04 397.66 43064.63 48021.44 2020-10-30 13:08:15.000 304 21245.05 397.64 43064.67 48021.49 2020-10-30 13:08:16.000 304 21245.07 397.64 43064.72 48021.56 2020-10-30 13:08:17.000 304 21245.07 397.66 43064.69 48021.56 2020-10-30 13:08:18.000 304 21245.04 397.67 43064.74 48021.60 2020-10-30 13:08:19.000 304 21245.05 397.66 43064.73 48021.58 2020-10-30 13:08:20.000 304 21245.03 397.67 43064.74 48021.59 2020-10-30 13:08:21.000 304 21245.03 397.70 43064.79 48021.64 2020-10-30 13:08:22.000 304 21245.00 397.86 43064.76 48021.62 2020-10-30 13:08:23.000 304 21244.96 397.99 43064.66 48021.56 2020-10-30 13:08:24.000 304 21244.94 398.08 43064.59 48021.52 2020-10-30 13:08:25.000 304 21244.94 398.13 43064.50 48021.42 2020-10-30 13:08:26.000 304 21244.92 398.14 43064.44 48021.36 2020-10-30 13:08:27.000 304 21244.93 398.12 43064.41 48021.32 2020-10-30 13:08:28.000 304 21244.93 398.08 43064.40 48021.28 2020-10-30 13:08:29.000 304 21244.96 398.04 43064.47 48021.28 2020-10-30 13:08:30.000 304 21244.93 398.04 43064.47 48021.32 2020-10-30 13:08:31.000 304 21244.98 398.02 43064.47 48021.33 2020-10-30 13:08:32.000 304 21245.04 397.96 43064.53 48021.37 2020-10-30 13:08:33.000 304 21245.09 397.94 43064.58 48021.44 2020-10-30 13:08:34.000 304 21245.11 397.92 43064.59 48021.49 2020-10-30 13:08:35.000 304 21245.15 397.91 43064.63 48021.51 2020-10-30 13:08:36.000 304 21245.20 397.90 43064.65 48021.53 2020-10-30 13:08:37.000 304 21245.21 397.90 43064.63 48021.60 2020-10-30 13:08:38.000 304 21245.19 397.93 43064.68 48021.62 2020-10-30 13:08:39.000 304 21245.23 397.91 43064.71 48021.62 2020-10-30 13:08:40.000 304 21245.29 397.88 43064.71 48021.63 2020-10-30 13:08:41.000 304 21245.27 397.84 43064.71 48021.65 2020-10-30 13:08:42.000 304 21245.28 397.82 43064.74 48021.69 2020-10-30 13:08:43.000 304 21245.27 397.81 43064.76 48021.73 2020-10-30 13:08:44.000 304 21245.25 397.83 43064.77 48021.72 2020-10-30 13:08:45.000 304 21245.23 397.80 43064.81 48021.78 2020-10-30 13:08:46.000 304 21245.23 397.77 43064.84 48021.76 2020-10-30 13:08:47.000 304 21245.24 397.77 43064.85 48021.78 2020-10-30 13:08:48.000 304 21245.23 397.76 43064.84 48021.81 2020-10-30 13:08:49.000 304 21245.21 397.77 43064.84 48021.81 2020-10-30 13:08:50.000 304 21245.15 397.83 43064.86 48021.81 2020-10-30 13:08:51.000 304 21245.08 397.91 43064.82 48021.78 2020-10-30 13:08:52.000 304 21245.08 397.94 43064.76 48021.74 2020-10-30 13:08:53.000 304 21245.03 397.94 43064.74 48021.68 2020-10-30 13:08:54.000 304 21245.00 397.95 43064.71 48021.64 2020-10-30 13:08:55.000 304 21244.99 397.99 43064.70 48021.63 2020-10-30 13:08:56.000 304 21244.98 398.02 43064.65 48021.58 2020-10-30 13:08:57.000 304 21244.97 398.00 43064.60 48021.52 2020-10-30 13:08:58.000 304 21244.94 398.00 43064.61 48021.47 2020-10-30 13:08:59.000 304 21244.94 397.98 43064.60 48021.45 2020-10-30 13:09:00.000 304 21244.91 397.92 43064.62 48021.41 2020-10-30 13:09:01.000 304 21244.93 397.80 43064.66 48021.44 2020-10-30 13:09:02.000 304 21244.95 397.72 43064.69 48021.44 2020-10-30 13:09:03.000 304 21244.99 397.66 43064.74 48021.52 2020-10-30 13:09:04.000 304 21245.01 397.65 43064.80 48021.61 2020-10-30 13:09:05.000 304 21245.02 397.64 43064.85 48021.64 2020-10-30 13:09:06.000 304 21245.04 397.60 43064.84 48021.65 2020-10-30 13:09:07.000 304 21245.04 397.55 43064.89 48021.70 2020-10-30 13:09:08.000 304 21245.06 397.55 43064.89 48021.73 2020-10-30 13:09:09.000 304 21245.06 397.57 43064.87 48021.74 2020-10-30 13:09:10.000 304 21245.10 397.59 43064.86 48021.75 2020-10-30 13:09:11.000 304 21245.11 397.58 43064.87 48021.75 2020-10-30 13:09:12.000 304 21245.10 397.60 43064.87 48021.70 2020-10-30 13:09:13.000 304 21245.12 397.59 43064.81 48021.75 2020-10-30 13:09:14.000 304 21245.13 397.55 43064.80 48021.73 2020-10-30 13:09:15.000 304 21245.15 397.55 43064.86 48021.77 2020-10-30 13:09:16.000 304 21245.17 397.56 43064.85 48021.75 2020-10-30 13:09:17.000 304 21245.17 397.57 43064.85 48021.76 2020-10-30 13:09:18.000 304 21245.18 397.57 43064.82 48021.73 2020-10-30 13:09:19.000 304 21245.18 397.58 43064.81 48021.77 2020-10-30 13:09:20.000 304 21245.21 397.58 43064.77 48021.72 2020-10-30 13:09:21.000 304 21245.23 397.59 43064.73 48021.74 2020-10-30 13:09:22.000 304 21245.25 397.58 43064.70 48021.72 2020-10-30 13:09:23.000 304 21245.29 397.56 43064.70 48021.68 2020-10-30 13:09:24.000 304 21245.32 397.49 43064.73 48021.73 2020-10-30 13:09:25.000 304 21245.36 397.43 43064.76 48021.71 2020-10-30 13:09:26.000 304 21245.43 397.37 43064.77 48021.75 2020-10-30 13:09:27.000 304 21245.43 397.36 43064.79 48021.80 2020-10-30 13:09:28.000 304 21245.45 397.37 43064.76 48021.81 2020-10-30 13:09:29.000 304 21245.48 397.30 43064.79 48021.86 2020-10-30 13:09:30.000 304 21245.51 397.25 43064.82 48021.91 2020-10-30 13:09:31.000 304 21245.52 397.21 43064.86 48021.90 2020-10-30 13:09:32.000 304 21245.53 397.19 43064.89 48021.94 2020-10-30 13:09:33.000 304 21245.57 397.15 43064.92 48021.98 2020-10-30 13:09:34.000 304 21245.56 397.13 43064.94 48022.02 2020-10-30 13:09:35.000 304 21245.52 397.11 43064.97 48022.01 2020-10-30 13:09:36.000 304 21245.53 397.13 43064.97 48022.01 2020-10-30 13:09:37.000 304 21245.50 397.16 43064.96 48022.03 2020-10-30 13:09:38.000 304 21245.47 397.17 43064.94 48022.00 2020-10-30 13:09:39.000 304 21245.43 397.24 43064.94 48021.95 2020-10-30 13:09:40.000 304 21245.41 397.27 43064.87 48021.94 2020-10-30 13:09:41.000 304 21245.36 397.25 43064.87 48021.91 2020-10-30 13:09:42.000 304 21245.36 397.22 43064.91 48021.91 2020-10-30 13:09:43.000 304 21245.35 397.18 43064.92 48021.89 2020-10-30 13:09:44.000 304 21245.34 397.20 43064.94 48021.90 2020-10-30 13:09:45.000 304 21245.34 397.24 43064.94 48021.94 2020-10-30 13:09:46.000 304 21245.34 397.21 43064.97 48021.94 2020-10-30 13:09:47.000 304 21245.33 397.20 43064.99 48021.95 2020-10-30 13:09:48.000 304 21245.30 397.22 43065.03 48021.97 2020-10-30 13:09:49.000 304 21245.30 397.19 43065.02 48021.98 2020-10-30 13:09:50.000 304 21245.29 397.21 43064.98 48021.98 2020-10-30 13:09:51.000 304 21245.31 397.24 43064.99 48021.99 2020-10-30 13:09:52.000 304 21245.30 397.23 43065.00 48021.97 2020-10-30 13:09:53.000 304 21245.28 397.27 43065.03 48021.97 2020-10-30 13:09:54.000 304 21245.22 397.31 43065.03 48021.98 2020-10-30 13:09:55.000 304 21245.17 397.31 43065.03 48021.94 2020-10-30 13:09:56.000 304 21245.12 397.32 43065.03 48021.94 2020-10-30 13:09:57.000 304 21245.10 397.31 43065.03 48021.91 2020-10-30 13:09:58.000 304 21245.12 397.33 43065.03 48021.88 2020-10-30 13:09:59.000 304 21245.10 397.36 43065.03 48021.86 2020-10-30 13:10:00.000 304 21245.10 397.34 43064.99 48021.86 2020-10-30 13:10:01.000 304 21245.07 397.30 43064.97 48021.83 2020-10-30 13:10:02.000 304 21245.04 397.24 43064.99 48021.85 2020-10-30 13:10:03.000 304 21245.03 397.25 43065.04 48021.84 2020-10-30 13:10:04.000 304 21245.04 397.25 43065.03 48021.87 2020-10-30 13:10:05.000 304 21245.05 397.23 43065.03 48021.89 2020-10-30 13:10:06.000 304 21245.04 397.23 43065.04 48021.89 2020-10-30 13:10:07.000 304 21245.00 397.22 43065.05 48021.90 2020-10-30 13:10:08.000 304 21244.99 397.19 43065.06 48021.90 2020-10-30 13:10:09.000 304 21245.03 397.18 43065.09 48021.92 2020-10-30 13:10:10.000 304 21245.08 397.17 43065.11 48021.95 2020-10-30 13:10:11.000 304 21245.07 397.15 43065.15 48021.98 2020-10-30 13:10:12.000 304 21245.06 397.10 43065.20 48022.01 2020-10-30 13:10:13.000 304 21245.07 397.04 43065.22 48022.02 2020-10-30 13:10:14.000 304 21245.13 397.01 43065.26 48022.07 2020-10-30 13:10:15.000 304 21245.16 396.97 43065.32 48022.12 2020-10-30 13:10:16.000 304 21245.19 396.91 43065.32 48022.16 2020-10-30 13:10:17.000 304 21245.22 396.87 43065.36 48022.24 2020-10-30 13:10:18.000 304 21245.23 396.84 43065.43 48022.27 2020-10-30 13:10:19.000 304 21245.25 396.79 43065.44 48022.30 2020-10-30 13:10:20.000 304 21245.28 396.78 43065.46 48022.34 2020-10-30 13:10:21.000 304 21245.30 396.78 43065.47 48022.32 2020-10-30 13:10:22.000 304 21245.33 396.78 43065.45 48022.34 2020-10-30 13:10:23.000 304 21245.35 396.79 43065.42 48022.37 2020-10-30 13:10:24.000 304 21245.37 396.78 43065.43 48022.38 2020-10-30 13:10:25.000 304 21245.40 396.74 43065.40 48022.39 2020-10-30 13:10:26.000 304 21245.45 396.73 43065.41 48022.40 2020-10-30 13:10:27.000 304 21245.50 396.72 43065.42 48022.39 2020-10-30 13:10:28.000 304 21245.50 396.73 43065.43 48022.39 2020-10-30 13:10:29.000 304 21245.52 396.74 43065.41 48022.43 2020-10-30 13:10:30.000 304 21245.56 396.74 43065.41 48022.45 2020-10-30 13:10:31.000 304 21245.57 396.75 43065.43 48022.44 2020-10-30 13:10:32.000 304 21245.59 396.75 43065.43 48022.48 2020-10-30 13:10:33.000 304 21245.62 396.75 43065.42 48022.47 2020-10-30 13:10:34.000 304 21245.66 396.75 43065.42 48022.47 2020-10-30 13:10:35.000 304 21245.69 396.79 43065.40 48022.52 2020-10-30 13:10:36.000 304 21245.70 396.80 43065.42 48022.50 2020-10-30 13:10:37.000 304 21245.73 396.82 43065.40 48022.55 2020-10-30 13:10:38.000 304 21245.79 396.86 43065.39 48022.49 2020-10-30 13:10:39.000 304 21245.81 396.91 43065.37 48022.53 2020-10-30 13:10:40.000 304 21245.87 396.92 43065.36 48022.52 2020-10-30 13:10:41.000 304 21245.89 396.97 43065.32 48022.52 2020-10-30 13:10:42.000 304 21245.91 396.98 43065.32 48022.54 2020-10-30 13:10:43.000 304 21245.91 396.99 43065.30 48022.55 2020-10-30 13:10:44.000 304 21245.87 396.98 43065.31 48022.51 2020-10-30 13:10:45.000 304 21245.80 396.97 43065.34 48022.52 2020-10-30 13:10:46.000 304 21245.73 396.98 43065.34 48022.51 2020-10-30 13:10:47.000 304 21245.69 396.99 43065.38 48022.50 2020-10-30 13:10:48.000 304 21245.68 397.00 43065.41 48022.50 2020-10-30 13:10:49.000 304 21245.67 397.02 43065.41 48022.48 2020-10-30 13:10:50.000 304 21245.66 397.01 43065.40 48022.50 2020-10-30 13:10:51.000 304 21245.64 397.04 43065.42 48022.51 2020-10-30 13:10:52.000 304 21245.64 397.01 43065.43 48022.50 2020-10-30 13:10:53.000 304 21245.63 397.01 43065.43 48022.52 2020-10-30 13:10:54.000 304 21245.62 397.02 43065.48 48022.50 2020-10-30 13:10:55.000 304 21245.62 396.99 43065.50 48022.50 2020-10-30 13:10:56.000 304 21245.63 396.95 43065.53 48022.57 2020-10-30 13:10:57.000 304 21245.64 396.92 43065.54 48022.54 2020-10-30 13:10:58.000 304 21245.67 396.89 43065.57 48022.59 2020-10-30 13:10:59.000 304 21245.68 396.91 43065.57 48022.62 2020-10-30 13:11:00.000 304 21245.69 396.91 43065.57 48022.61 2020-10-30 13:11:01.000 304 21245.68 396.92 43065.58 48022.63 2020-10-30 13:11:02.000 304 21245.70 396.92 43065.55 48022.66 2020-10-30 13:11:03.000 304 21245.69 396.90 43065.57 48022.65 2020-10-30 13:11:04.000 304 21245.68 396.88 43065.57 48022.65 2020-10-30 13:11:05.000 304 21245.69 396.86 43065.57 48022.64 2020-10-30 13:11:06.000 304 21245.67 396.83 43065.57 48022.65 2020-10-30 13:11:07.000 304 21245.65 396.82 43065.58 48022.63 2020-10-30 13:11:08.000 304 21245.64 396.83 43065.57 48022.64 2020-10-30 13:11:09.000 304 21245.60 396.84 43065.57 48022.65 2020-10-30 13:11:10.000 304 21245.60 396.82 43065.60 48022.63 2020-10-30 13:11:11.000 304 21245.61 396.78 43065.60 48022.65 2020-10-30 13:11:12.000 304 21245.56 396.79 43065.59 48022.63 2020-10-30 13:11:13.000 304 21245.51 396.79 43065.58 48022.63 2020-10-30 13:11:14.000 304 21245.43 396.81 43065.58 48022.58 2020-10-30 13:11:15.000 304 21245.42 396.84 43065.57 48022.55 2020-10-30 13:11:16.000 304 21245.36 396.85 43065.51 48022.50 2020-10-30 13:11:17.000 304 21245.25 396.97 43065.49 48022.47 2020-10-30 13:11:18.000 304 21245.15 397.06 43065.44 48022.39 2020-10-30 13:11:19.000 304 21245.06 397.09 43065.39 48022.26 2020-10-30 13:11:20.000 304 21245.01 397.13 43065.33 48022.21 2020-10-30 13:11:21.000 304 21245.00 397.14 43065.26 48022.11 2020-10-30 13:11:22.000 304 21245.03 397.10 43065.25 48022.06 2020-10-30 13:11:23.000 304 21245.03 397.05 43065.23 48022.07 2020-10-30 13:11:24.000 304 21245.04 397.03 43065.26 48022.06 2020-10-30 13:11:25.000 304 21245.00 397.05 43065.27 48022.09 2020-10-30 13:11:26.000 304 21244.96 397.06 43065.23 48022.07 2020-10-30 13:11:27.000 304 21244.89 397.08 43065.24 48022.00 2020-10-30 13:11:28.000 304 21244.83 397.05 43065.28 48021.99 2020-10-30 13:11:29.000 304 21244.81 397.08 43065.26 48021.96 2020-10-30 13:11:30.000 304 21244.89 397.11 43065.18 48021.90 2020-10-30 13:11:31.000 304 21244.93 397.15 43065.15 48021.91 2020-10-30 13:11:32.000 304 21244.96 397.15 43065.10 48021.88 2020-10-30 13:11:33.000 304 21245.00 397.08 43065.06 48021.89 2020-10-30 13:11:34.000 304 21245.00 397.06 43065.05 48021.85 2020-10-30 13:11:35.000 304 21245.04 397.04 43065.05 48021.87 2020-10-30 13:11:36.000 304 21245.07 396.99 43065.03 48021.87 2020-10-30 13:11:37.000 304 21245.07 396.94 43065.02 48021.85 2020-10-30 13:11:38.000 304 21245.10 396.92 43065.01 48021.90 2020-10-30 13:11:39.000 304 21245.11 396.90 43065.02 48021.87 2020-10-30 13:11:40.000 304 21245.12 396.86 43065.02 48021.90 2020-10-30 13:11:41.000 304 21245.13 396.84 43065.06 48021.90 2020-10-30 13:11:42.000 304 21245.12 396.82 43065.03 48021.89 2020-10-30 13:11:43.000 304 21245.12 396.82 43065.04 48021.92 2020-10-30 13:11:44.000 304 21245.09 396.86 43065.02 48021.91 2020-10-30 13:11:45.000 304 21245.10 396.81 43065.01 48021.87 2020-10-30 13:11:46.000 304 21245.13 396.80 43065.03 48021.89 2020-10-30 13:11:47.000 304 21245.10 396.74 43065.04 48021.90 2020-10-30 13:11:48.000 304 21245.15 396.73 43065.06 48021.92 2020-10-30 13:11:49.000 304 21245.15 396.74 43065.05 48021.96 2020-10-30 13:11:50.000 304 21245.14 396.73 43065.06 48021.94 2020-10-30 13:11:51.000 304 21245.18 396.74 43065.03 48021.92 2020-10-30 13:11:52.000 304 21245.19 396.75 43065.06 48021.96 2020-10-30 13:11:53.000 304 21245.17 396.76 43065.10 48021.96 2020-10-30 13:11:54.000 304 21245.13 396.83 43065.06 48021.92 2020-10-30 13:11:55.000 304 21245.09 396.88 43064.99 48021.91 2020-10-30 13:11:56.000 304 21245.07 396.93 43064.96 48021.86 2020-10-30 13:11:57.000 304 21245.06 396.94 43064.94 48021.83 2020-10-30 13:11:58.000 304 21245.03 396.98 43064.90 48021.78 2020-10-30 13:11:59.000 304 21244.95 397.02 43064.84 48021.76 2020-10-30 13:12:00.000 304 21244.91 397.08 43064.78 48021.71 2020-10-30 13:12:01.000 304 21244.89 397.10 43064.78 48021.64 2020-10-30 13:12:02.000 304 21244.87 397.05 43064.82 48021.61 2020-10-30 13:12:03.000 304 21244.91 396.98 43064.87 48021.62 2020-10-30 13:12:04.000 304 21244.96 396.93 43064.86 48021.66 2020-10-30 13:12:05.000 304 21244.98 396.92 43064.90 48021.69 2020-10-30 13:12:06.000 304 21245.01 396.91 43064.90 48021.73 2020-10-30 13:12:07.000 304 21244.99 396.88 43064.87 48021.72 2020-10-30 13:12:08.000 304 21244.96 396.90 43064.90 48021.75 2020-10-30 13:12:09.000 304 21244.99 396.92 43064.87 48021.73 2020-10-30 13:12:10.000 304 21244.99 396.95 43064.86 48021.73 2020-10-30 13:12:11.000 304 21244.98 397.00 43064.86 48021.69 2020-10-30 13:12:12.000 304 21244.96 397.06 43064.81 48021.67 2020-10-30 13:12:13.000 304 21244.97 397.14 43064.75 48021.64 2020-10-30 13:12:14.000 304 21244.99 397.18 43064.67 48021.60 2020-10-30 13:12:15.000 304 21245.01 397.23 43064.62 48021.54 2020-10-30 13:12:16.000 304 21244.99 397.25 43064.58 48021.49 2020-10-30 13:12:17.000 304 21244.97 397.27 43064.55 48021.45 2020-10-30 13:12:18.000 304 21244.95 397.27 43064.56 48021.39 2020-10-30 13:12:19.000 304 21244.92 397.28 43064.54 48021.38 2020-10-30 13:12:20.000 304 21244.97 397.26 43064.51 48021.39 2020-10-30 13:12:21.000 304 21245.03 397.24 43064.51 48021.39 2020-10-30 13:12:22.000 304 21245.07 397.28 43064.50 48021.43 2020-10-30 13:12:23.000 304 21245.05 397.31 43064.50 48021.45 2020-10-30 13:12:24.000 304 21245.05 397.34 43064.49 48021.40 2020-10-30 13:12:25.000 304 21245.06 397.31 43064.46 48021.41 2020-10-30 13:12:26.000 304 21245.14 397.19 43064.47 48021.42 2020-10-30 13:12:27.000 304 21245.23 397.03 43064.54 48021.46 2020-10-30 13:12:28.000 304 21245.35 396.92 43064.66 48021.59 2020-10-30 13:12:29.000 304 21245.43 396.87 43064.77 48021.75 2020-10-30 13:12:30.000 304 21245.50 396.80 43064.89 48021.86 2020-10-30 13:12:31.000 304 21245.57 396.80 43064.98 48022.01 2020-10-30 13:12:32.000 304 21245.61 396.78 43065.01 48022.09 2020-10-30 13:12:33.000 304 21245.62 396.75 43065.07 48022.18 2020-10-30 13:12:34.000 304 21245.65 396.76 43065.16 48022.23 2020-10-30 13:12:35.000 304 21245.67 396.74 43065.17 48022.27 2020-10-30 13:12:36.000 304 21245.65 396.75 43065.16 48022.26 2020-10-30 13:12:37.000 304 21245.59 396.77 43065.16 48022.30 2020-10-30 13:12:38.000 304 21245.57 396.80 43065.20 48022.25 2020-10-30 13:12:39.000 304 21245.51 396.81 43065.22 48022.27 2020-10-30 13:12:40.000 304 21245.53 396.77 43065.22 48022.28 2020-10-30 13:12:41.000 304 21245.60 396.72 43065.22 48022.26 2020-10-30 13:12:42.000 304 21245.68 396.67 43065.29 48022.33 2020-10-30 13:12:43.000 304 21245.68 396.66 43065.29 48022.38 2020-10-30 13:12:44.000 304 21245.69 396.67 43065.31 48022.42 2020-10-30 13:12:45.000 304 21245.72 396.66 43065.35 48022.43 2020-10-30 13:12:46.000 304 21245.78 396.65 43065.32 48022.46 2020-10-30 13:12:47.000 304 21245.77 396.67 43065.31 48022.47 2020-10-30 13:12:48.000 304 21245.79 396.70 43065.28 48022.51 2020-10-30 13:12:49.000 304 21245.78 396.70 43065.28 48022.51 2020-10-30 13:12:50.000 304 21245.72 396.71 43065.30 48022.44 2020-10-30 13:12:51.000 304 21245.63 396.81 43065.27 48022.42 2020-10-30 13:12:52.000 304 21245.62 396.89 43065.16 48022.33 2020-10-30 13:12:53.000 304 21245.61 396.91 43065.14 48022.25 2020-10-30 13:12:54.000 304 21245.61 396.91 43065.12 48022.22 2020-10-30 13:12:55.000 304 21245.62 396.92 43065.08 48022.21 2020-10-30 13:12:56.000 304 21245.61 396.94 43065.03 48022.18 2020-10-30 13:12:57.000 304 21245.62 396.93 43065.01 48022.17 2020-10-30 13:12:58.000 304 21245.63 396.92 43064.98 48022.16 2020-10-30 13:12:59.000 304 21245.57 396.98 43064.96 48022.15 2020-10-30 13:13:00.000 304 21245.57 397.00 43064.96 48022.08 2020-10-30 13:13:01.000 304 21245.56 396.99 43064.96 48022.05 2020-10-30 13:13:02.000 304 21245.55 396.98 43064.96 48022.01 2020-10-30 13:13:03.000 304 21245.53 396.96 43064.93 48022.02 2020-10-30 13:13:04.000 304 21245.51 396.96 43064.96 48022.01 2020-10-30 13:13:05.000 304 21245.52 396.94 43064.96 48022.01 2020-10-30 13:13:06.000 304 21245.49 396.91 43064.98 48022.03 2020-10-30 13:13:07.000 304 21245.45 396.88 43064.99 48021.97 2020-10-30 13:13:08.000 304 21245.44 396.85 43065.00 48021.99 2020-10-30 13:13:09.000 304 21245.44 396.85 43064.99 48021.97 2020-10-30 13:13:10.000 304 21245.41 396.80 43064.99 48021.93 2020-10-30 13:13:11.000 304 21245.42 396.78 43064.97 48021.97 2020-10-30 13:13:12.000 304 21245.43 396.76 43064.94 48021.96 2020-10-30 13:13:13.000 304 21245.42 396.75 43064.96 48021.94 2020-10-30 13:13:14.000 304 21245.42 396.73 43064.98 48021.95 2020-10-30 13:13:15.000 304 21245.42 396.72 43064.99 48021.97 2020-10-30 13:13:16.000 304 21245.41 396.70 43064.97 48021.94 2020-10-30 13:13:17.000 304 21245.45 396.69 43064.97 48021.97 2020-10-30 13:13:18.000 304 21245.46 396.66 43065.00 48021.96 2020-10-30 13:13:19.000 304 21245.46 396.63 43065.01 48021.99 2020-10-30 13:13:20.000 304 21245.46 396.62 43065.01 48022.05 2020-10-30 13:13:21.000 304 21245.44 396.61 43065.05 48022.02 2020-10-30 13:13:22.000 304 21245.42 396.61 43065.05 48022.03 2020-10-30 13:13:23.000 304 21245.43 396.58 43065.03 48022.06 2020-10-30 13:13:24.000 304 21245.41 396.57 43065.00 48022.01 2020-10-30 13:13:25.000 304 21245.39 396.59 43064.98 48021.99 2020-10-30 13:13:26.000 304 21245.36 396.57 43065.01 48021.99 2020-10-30 13:13:27.000 304 21245.36 396.54 43065.00 48021.97 2020-10-30 13:13:28.000 304 21245.37 396.47 43065.04 48021.96 2020-10-30 13:13:29.000 304 21245.33 396.47 43065.05 48021.98 2020-10-30 13:13:30.000 304 21245.33 396.48 43065.04 48021.99 2020-10-30 13:13:31.000 304 21245.29 396.47 43065.03 48021.98 2020-10-30 13:13:32.000 304 21245.32 396.44 43065.05 48021.99 2020-10-30 13:13:33.000 304 21245.26 396.41 43065.08 48021.99 2020-10-30 13:13:34.000 304 21245.30 396.35 43065.13 48022.00 2020-10-30 13:13:35.000 304 21245.31 396.31 43065.16 48022.04 2020-10-30 13:13:36.000 304 21245.31 396.29 43065.22 48022.05 2020-10-30 13:13:37.000 304 21245.33 396.25 43065.21 48022.12 2020-10-30 13:13:38.000 304 21245.33 396.24 43065.25 48022.15 2020-10-30 13:13:39.000 304 21245.33 396.20 43065.33 48022.18 2020-10-30 13:13:40.000 304 21245.32 396.14 43065.38 48022.22 2020-10-30 13:13:41.000 304 21245.35 396.10 43065.44 48022.27 2020-10-30 13:13:42.000 304 21245.40 396.10 43065.42 48022.33 2020-10-30 13:13:43.000 304 21245.45 396.11 43065.43 48022.38 2020-10-30 13:13:44.000 304 21245.47 396.11 43065.45 48022.41 2020-10-30 13:13:45.000 304 21245.46 396.09 43065.45 48022.44 2020-10-30 13:13:46.000 304 21245.51 396.08 43065.44 48022.43 2020-10-30 13:13:47.000 304 21245.52 396.04 43065.46 48022.43 2020-10-30 13:13:48.000 304 21245.55 396.03 43065.47 48022.46 2020-10-30 13:13:49.000 304 21245.56 396.03 43065.46 48022.47 2020-10-30 13:13:50.000 304 21245.57 396.03 43065.44 48022.47 2020-10-30 13:13:51.000 304 21245.59 396.02 43065.48 48022.48 2020-10-30 13:13:52.000 304 21245.56 395.99 43065.50 48022.51 2020-10-30 13:13:53.000 304 21245.53 396.00 43065.53 48022.49 2020-10-30 13:13:54.000 304 21245.54 395.99 43065.52 48022.48 2020-10-30 13:13:55.000 304 21245.53 396.01 43065.48 48022.51 2020-10-30 13:13:56.000 304 21245.57 396.03 43065.49 48022.48 2020-10-30 13:13:57.000 304 21245.60 396.04 43065.49 48022.52 2020-10-30 13:13:58.000 304 21245.62 396.05 43065.47 48022.50 2020-10-30 13:13:59.000 304 21245.64 396.01 43065.48 48022.52 2020-10-30 13:14:00.000 304 21245.59 396.03 43065.46 48022.51 2020-10-30 13:14:01.000 304 21245.55 396.05 43065.43 48022.48 2020-10-30 13:14:02.000 304 21245.56 396.05 43065.42 48022.44 2020-10-30 13:14:03.000 304 21245.54 396.07 43065.41 48022.46 2020-10-30 13:14:04.000 304 21245.55 396.07 43065.40 48022.41 2020-10-30 13:14:05.000 304 21245.55 396.05 43065.39 48022.40 2020-10-30 13:14:06.000 304 21245.54 396.07 43065.40 48022.40 2020-10-30 13:14:07.000 304 21245.52 396.08 43065.36 48022.40 2020-10-30 13:14:08.000 304 21245.53 396.08 43065.35 48022.35 2020-10-30 13:14:09.000 304 21245.52 396.07 43065.36 48022.36 2020-10-30 13:14:10.000 304 21245.49 396.07 43065.34 48022.35 2020-10-30 13:14:11.000 304 21245.50 396.07 43065.35 48022.37 2020-10-30 13:14:12.000 304 21245.51 396.08 43065.38 48022.37 2020-10-30 13:14:13.000 304 21245.48 396.08 43065.41 48022.35 2020-10-30 13:14:14.000 304 21245.47 396.09 43065.40 48022.36 2020-10-30 13:14:15.000 304 21245.45 396.09 43065.40 48022.36 2020-10-30 13:14:16.000 304 21245.44 396.09 43065.38 48022.35 2020-10-30 13:14:17.000 304 21245.42 396.07 43065.38 48022.35 2020-10-30 13:14:18.000 304 21245.41 396.06 43065.39 48022.32 2020-10-30 13:14:19.000 304 21245.40 396.08 43065.36 48022.31 2020-10-30 13:14:20.000 304 21245.37 396.09 43065.39 48022.32 2020-10-30 13:14:21.000 304 21245.35 396.10 43065.42 48022.33 2020-10-30 13:14:22.000 304 21245.34 396.07 43065.44 48022.34 2020-10-30 13:14:23.000 304 21245.38 396.09 43065.41 48022.31 2020-10-30 13:14:24.000 304 21245.38 396.09 43065.43 48022.31 2020-10-30 13:14:25.000 304 21245.39 396.14 43065.47 48022.35 2020-10-30 13:14:26.000 304 21245.41 396.16 43065.40 48022.31 2020-10-30 13:14:27.000 304 21245.42 396.14 43065.35 48022.30 2020-10-30 13:14:28.000 304 21245.40 396.12 43065.41 48022.33 2020-10-30 13:14:29.000 304 21245.42 396.15 43065.42 48022.31 2020-10-30 13:14:30.000 304 21245.42 396.15 43065.44 48022.32 2020-10-30 13:14:31.000 304 21245.38 396.14 43065.44 48022.31 2020-10-30 13:14:32.000 304 21245.40 396.17 43065.40 48022.33 2020-10-30 13:14:33.000 304 21245.39 396.18 43065.37 48022.33 2020-10-30 13:14:34.000 304 21245.40 396.20 43065.37 48022.29 2020-10-30 13:14:35.000 304 21245.41 396.23 43065.39 48022.31 2020-10-30 13:14:36.000 304 21245.44 396.24 43065.36 48022.34 2020-10-30 13:14:37.000 304 21245.44 396.24 43065.38 48022.32 2020-10-30 13:14:38.000 304 21245.47 396.25 43065.38 48022.35 2020-10-30 13:14:39.000 304 21245.50 396.25 43065.37 48022.34 2020-10-30 13:14:40.000 304 21245.56 396.24 43065.36 48022.37 2020-10-30 13:14:41.000 304 21245.60 396.22 43065.36 48022.37 2020-10-30 13:14:42.000 304 21245.61 396.21 43065.35 48022.38 2020-10-30 13:14:43.000 304 21245.66 396.22 43065.38 48022.40 2020-10-30 13:14:44.000 304 21245.67 396.24 43065.39 48022.40 2020-10-30 13:14:45.000 304 21245.66 396.26 43065.36 48022.42 2020-10-30 13:14:46.000 304 21245.69 396.30 43065.35 48022.43 2020-10-30 13:14:47.000 304 21245.68 396.35 43065.34 48022.41 2020-10-30 13:14:48.000 304 21245.67 396.38 43065.26 48022.43 2020-10-30 13:14:49.000 304 21245.67 396.39 43065.23 48022.36 2020-10-30 13:14:50.000 304 21245.68 396.40 43065.25 48022.31 2020-10-30 13:14:51.000 304 21245.69 396.42 43065.23 48022.31 2020-10-30 13:14:52.000 304 21245.69 396.42 43065.20 48022.28 2020-10-30 13:14:53.000 304 21245.70 396.42 43065.19 48022.27 2020-10-30 13:14:54.000 304 21245.69 396.41 43065.20 48022.29 2020-10-30 13:14:55.000 304 21245.69 396.39 43065.18 48022.28 2020-10-30 13:14:56.000 304 21245.70 396.41 43065.18 48022.31 2020-10-30 13:14:57.000 304 21245.64 396.45 43065.19 48022.29 2020-10-30 13:14:58.000 304 21245.58 396.52 43065.16 48022.23 2020-10-30 13:14:59.000 304 21245.49 396.56 43065.09 48022.19 2020-10-30 13:15:00.000 304 21245.49 396.58 43065.04 48022.10 2020-10-30 13:15:01.000 304 21245.46 396.55 43065.03 48022.05 2020-10-30 13:15:02.000 304 21245.44 396.53 43064.99 48022.02 2020-10-30 13:15:03.000 304 21245.37 396.53 43064.96 48021.99 2020-10-30 13:15:04.000 304 21245.38 396.53 43064.98 48021.98 2020-10-30 13:15:05.000 304 21245.39 396.53 43065.04 48021.98 2020-10-30 13:15:06.000 304 21245.35 396.53 43065.04 48021.98 2020-10-30 13:15:07.000 304 21245.32 396.60 43065.00 48021.99 2020-10-30 13:15:08.000 304 21245.29 396.67 43064.95 48021.90 2020-10-30 13:15:09.000 304 21245.29 396.66 43064.87 48021.86 2020-10-30 13:15:10.000 304 21245.31 396.67 43064.83 48021.80 2020-10-30 13:15:11.000 304 21245.33 396.62 43064.83 48021.76 2020-10-30 13:15:12.000 304 21245.35 396.60 43064.81 48021.77 2020-10-30 13:15:13.000 304 21245.39 396.59 43064.82 48021.80 2020-10-30 13:15:14.000 304 21245.40 396.57 43064.81 48021.82 2020-10-30 13:15:15.000 304 21245.39 396.57 43064.80 48021.79 2020-10-30 13:15:16.000 304 21245.38 396.59 43064.79 48021.79 2020-10-30 13:15:17.000 304 21245.39 396.57 43064.80 48021.80 2020-10-30 13:15:18.000 304 21245.41 396.55 43064.81 48021.80 2020-10-30 13:15:19.000 304 21245.41 396.53 43064.79 48021.80 2020-10-30 13:15:20.000 304 21245.42 396.52 43064.78 48021.76 2020-10-30 13:15:21.000 304 21245.43 396.51 43064.78 48021.78 2020-10-30 13:15:22.000 304 21245.43 396.53 43064.77 48021.83 2020-10-30 13:15:23.000 304 21245.42 396.55 43064.78 48021.78 2020-10-30 13:15:24.000 304 21245.44 396.56 43064.79 48021.77 2020-10-30 13:15:25.000 304 21245.46 396.59 43064.75 48021.79 2020-10-30 13:15:26.000 304 21245.46 396.64 43064.73 48021.77 2020-10-30 13:15:27.000 304 21245.48 396.68 43064.68 48021.76 2020-10-30 13:15:28.000 304 21245.58 396.67 43064.65 48021.75 2020-10-30 13:15:29.000 304 21245.65 396.65 43064.62 48021.76 2020-10-30 13:15:30.000 304 21245.71 396.60 43064.65 48021.78 2020-10-30 13:15:31.000 304 21245.76 396.59 43064.65 48021.82 2020-10-30 13:15:32.000 304 21245.79 396.60 43064.60 48021.83 2020-10-30 13:15:33.000 304 21245.79 396.65 43064.58 48021.85 2020-10-30 13:15:34.000 304 21245.78 396.68 43064.60 48021.80 2020-10-30 13:15:35.000 304 21245.78 396.72 43064.57 48021.78 2020-10-30 13:15:36.000 304 21245.69 396.73 43064.53 48021.76 2020-10-30 13:15:37.000 304 21245.62 396.75 43064.53 48021.73 2020-10-30 13:15:38.000 304 21245.55 396.76 43064.52 48021.64 2020-10-30 13:15:39.000 304 21245.54 396.76 43064.53 48021.59 2020-10-30 13:15:40.000 304 21245.52 396.73 43064.53 48021.61 2020-10-30 13:15:41.000 304 21245.49 396.72 43064.49 48021.62 2020-10-30 13:15:42.000 304 21245.47 396.69 43064.49 48021.60 2020-10-30 13:15:43.000 304 21245.52 396.63 43064.51 48021.59 2020-10-30 13:15:44.000 304 21245.53 396.55 43064.56 48021.62 2020-10-30 13:15:45.000 304 21245.56 396.51 43064.61 48021.67 2020-10-30 13:15:46.000 304 21245.57 396.48 43064.59 48021.71 2020-10-30 13:15:47.000 304 21245.57 396.42 43064.64 48021.75 2020-10-30 13:15:48.000 304 21245.57 396.39 43064.68 48021.78 2020-10-30 13:15:49.000 304 21245.61 396.34 43064.72 48021.80 2020-10-30 13:15:50.000 304 21245.63 396.29 43064.77 48021.84 2020-10-30 13:15:51.000 304 21245.66 396.25 43064.82 48021.89 2020-10-30 13:15:52.000 304 21245.67 396.24 43064.82 48021.93 2020-10-30 13:15:53.000 304 21245.67 396.24 43064.86 48021.93 2020-10-30 13:15:54.000 304 21245.64 396.28 43064.84 48021.94 2020-10-30 13:15:55.000 304 21245.65 396.28 43064.81 48021.97 2020-10-30 13:15:56.000 304 21245.62 396.28 43064.85 48021.95 2020-10-30 13:15:57.000 304 21245.62 396.30 43064.84 48021.96 2020-10-30 13:15:58.000 304 21245.60 396.29 43064.85 48021.96 2020-10-30 13:15:59.000 304 21245.59 396.30 43064.85 48021.97 2020-10-30 13:16:00.000 304 21245.60 396.28 43064.88 48021.95 2020-10-30 13:16:01.000 304 21245.61 396.26 43064.89 48021.98 2020-10-30 13:16:02.000 304 21245.63 396.25 43064.90 48021.98 2020-10-30 13:16:03.000 304 21245.67 396.18 43064.93 48021.99 2020-10-30 13:16:04.000 304 21245.65 396.16 43065.02 48022.06 2020-10-30 13:16:05.000 304 21245.64 396.17 43065.03 48022.05 2020-10-30 13:16:06.000 304 21245.62 396.22 43065.06 48022.10 2020-10-30 13:16:07.000 304 21245.59 396.21 43065.06 48022.10 2020-10-30 13:16:08.000 304 21245.57 396.19 43065.05 48022.08 2020-10-30 13:16:09.000 304 21245.55 396.21 43065.07 48022.08 2020-10-30 13:16:10.000 304 21245.57 396.20 43065.04 48022.11 2020-10-30 13:16:11.000 304 21245.58 396.18 43065.08 48022.11 2020-10-30 13:16:12.000 304 21245.61 396.20 43065.08 48022.12 2020-10-30 13:16:13.000 304 21245.62 396.21 43065.08 48022.14 2020-10-30 13:16:14.000 304 21245.67 396.20 43065.10 48022.12 2020-10-30 13:16:15.000 304 21245.72 396.14 43065.15 48022.17 2020-10-30 13:16:16.000 304 21245.80 396.11 43065.16 48022.25 2020-10-30 13:16:17.000 304 21245.84 396.08 43065.20 48022.26 2020-10-30 13:16:18.000 304 21245.88 396.07 43065.26 48022.38 2020-10-30 13:16:19.000 304 21245.92 396.06 43065.30 48022.41 2020-10-30 13:16:20.000 304 21245.98 396.07 43065.31 48022.46 2020-10-30 13:16:21.000 304 21246.01 396.05 43065.31 48022.50 2020-10-30 13:16:22.000 304 21245.99 396.03 43065.32 48022.52 2020-10-30 13:16:23.000 304 21246.04 395.98 43065.32 48022.55 2020-10-30 13:16:24.000 304 21246.07 396.00 43065.32 48022.57 2020-10-30 13:16:25.000 304 21246.09 396.01 43065.36 48022.59 2020-10-30 13:16:26.000 304 21246.11 395.96 43065.36 48022.61 2020-10-30 13:16:27.000 304 21246.14 395.93 43065.38 48022.62 2020-10-30 13:16:28.000 304 21246.11 395.90 43065.39 48022.61 2020-10-30 13:16:29.000 304 21246.15 395.85 43065.42 48022.67 2020-10-30 13:16:30.000 304 21246.17 395.84 43065.43 48022.66 2020-10-30 13:16:31.000 304 21246.18 395.86 43065.42 48022.70 2020-10-30 13:16:32.000 304 21246.14 395.87 43065.43 48022.70 2020-10-30 13:16:33.000 304 21246.13 395.87 43065.47 48022.68 2020-10-30 13:16:34.000 304 21246.11 395.91 43065.45 48022.71 2020-10-30 13:16:35.000 304 21246.12 395.97 43065.43 48022.66 2020-10-30 13:16:36.000 304 21246.17 395.97 43065.40 48022.67 2020-10-30 13:16:37.000 304 21246.15 395.96 43065.41 48022.66 2020-10-30 13:16:38.000 304 21246.16 395.95 43065.40 48022.64 2020-10-30 13:16:39.000 304 21246.18 395.96 43065.41 48022.67 2020-10-30 13:16:40.000 304 21246.19 395.96 43065.41 48022.68 2020-10-30 13:16:41.000 304 21246.21 395.94 43065.42 48022.66 2020-10-30 13:16:42.000 304 21246.20 395.93 43065.45 48022.71 2020-10-30 13:16:43.000 304 21246.24 395.93 43065.46 48022.70 2020-10-30 13:16:44.000 304 21246.24 395.92 43065.47 48022.74 2020-10-30 13:16:45.000 304 21246.29 395.92 43065.49 48022.76 2020-10-30 13:16:46.000 304 21246.30 395.92 43065.51 48022.77 2020-10-30 13:16:47.000 304 21246.28 395.90 43065.55 48022.80 2020-10-30 13:16:48.000 304 21246.28 395.89 43065.54 48022.83 2020-10-30 13:16:49.000 304 21246.33 395.87 43065.54 48022.84 2020-10-30 13:16:50.000 304 21246.35 395.87 43065.52 48022.89 2020-10-30 13:16:51.000 304 21246.37 395.88 43065.54 48022.86 2020-10-30 13:16:52.000 304 21246.35 395.89 43065.51 48022.87 2020-10-30 13:16:53.000 304 21246.34 395.85 43065.54 48022.86 2020-10-30 13:16:54.000 304 21246.33 395.86 43065.56 48022.88 2020-10-30 13:16:55.000 304 21246.32 395.85 43065.56 48022.88 2020-10-30 13:16:56.000 304 21246.32 395.82 43065.56 48022.87 2020-10-30 13:16:57.000 304 21246.33 395.79 43065.57 48022.91 2020-10-30 13:16:58.000 304 21246.33 395.76 43065.59 48022.91 2020-10-30 13:16:59.000 304 21246.30 395.71 43065.62 48022.91 2020-10-30 13:17:00.000 304 21246.34 395.72 43065.62 48022.95 2020-10-30 13:17:01.000 304 21246.38 395.68 43065.68 48022.98 2020-10-30 13:17:02.000 304 21246.40 395.64 43065.71 48022.98 2020-10-30 13:17:03.000 304 21246.43 395.63 43065.72 48023.04 2020-10-30 13:17:04.000 304 21246.44 395.61 43065.75 48023.05 2020-10-30 13:17:05.000 304 21246.49 395.58 43065.79 48023.12 2020-10-30 13:17:06.000 304 21246.51 395.56 43065.80 48023.14 2020-10-30 13:17:07.000 304 21246.53 395.59 43065.81 48023.16 2020-10-30 13:17:08.000 304 21246.56 395.55 43065.82 48023.18 2020-10-30 13:17:09.000 304 21246.58 395.51 43065.84 48023.20 2020-10-30 13:17:10.000 304 21246.60 395.50 43065.85 48023.23 2020-10-30 13:17:11.000 304 21246.60 395.47 43065.89 48023.24 2020-10-30 13:17:12.000 304 21246.62 395.46 43065.87 48023.28 2020-10-30 13:17:13.000 304 21246.64 395.42 43065.89 48023.31 2020-10-30 13:17:14.000 304 21246.65 395.41 43065.91 48023.33 2020-10-30 13:17:15.000 304 21246.66 395.41 43065.90 48023.34 2020-10-30 13:17:16.000 304 21246.65 395.38 43065.93 48023.33 2020-10-30 13:17:17.000 304 21246.69 395.37 43065.95 48023.36 2020-10-30 13:17:18.000 304 21246.69 395.35 43065.94 48023.33 2020-10-30 13:17:19.000 304 21246.75 395.33 43065.94 48023.36 2020-10-30 13:17:20.000 304 21246.76 395.33 43065.94 48023.39 2020-10-30 13:17:21.000 304 21246.78 395.31 43065.94 48023.40 2020-10-30 13:17:22.000 304 21246.78 395.28 43065.95 48023.41 2020-10-30 13:17:23.000 304 21246.76 395.25 43065.94 48023.41 2020-10-30 13:17:24.000 304 21246.76 395.22 43065.93 48023.39 2020-10-30 13:17:25.000 304 21246.75 395.19 43065.94 48023.39 2020-10-30 13:17:26.000 304 21246.74 395.20 43065.92 48023.39 2020-10-30 13:17:27.000 304 21246.78 395.16 43065.93 48023.39 2020-10-30 13:17:28.000 304 21246.81 395.15 43065.96 48023.42 2020-10-30 13:17:29.000 304 21246.84 395.16 43065.95 48023.43 2020-10-30 13:17:30.000 304 21246.88 395.15 43065.96 48023.46 2020-10-30 13:17:31.000 304 21246.86 395.16 43065.97 48023.49 2020-10-30 13:17:32.000 304 21246.84 395.18 43065.96 48023.47 2020-10-30 13:17:33.000 304 21246.83 395.19 43065.97 48023.47 2020-10-30 13:17:34.000 304 21246.81 395.19 43065.95 48023.45 2020-10-30 13:17:35.000 304 21246.81 395.24 43065.93 48023.46 2020-10-30 13:17:36.000 304 21246.79 395.26 43065.93 48023.46 2020-10-30 13:17:37.000 304 21246.80 395.29 43065.92 48023.42 2020-10-30 13:17:38.000 304 21246.78 395.30 43065.88 48023.38 2020-10-30 13:17:39.000 304 21246.74 395.31 43065.88 48023.39 2020-10-30 13:17:40.000 304 21246.72 395.37 43065.87 48023.37 2020-10-30 13:17:41.000 304 21246.70 395.44 43065.84 48023.38 2020-10-30 13:17:42.000 304 21246.69 395.50 43065.85 48023.34 2020-10-30 13:17:43.000 304 21246.61 395.56 43065.82 48023.26 2020-10-30 13:17:44.000 304 21246.56 395.63 43065.76 48023.24 2020-10-30 13:17:45.000 304 21246.55 395.68 43065.71 48023.16 2020-10-30 13:17:46.000 304 21246.50 395.71 43065.65 48023.09 2020-10-30 13:17:47.000 304 21246.50 395.67 43065.63 48023.06 2020-10-30 13:17:48.000 304 21246.47 395.68 43065.63 48023.03 2020-10-30 13:17:49.000 304 21246.45 395.70 43065.64 48022.97 2020-10-30 13:17:50.000 304 21246.46 395.69 43065.59 48023.01 2020-10-30 13:17:51.000 304 21246.44 395.65 43065.58 48022.98 2020-10-30 13:17:52.000 304 21246.46 395.65 43065.60 48022.97 2020-10-30 13:17:53.000 304 21246.46 395.65 43065.59 48022.99 2020-10-30 13:17:54.000 304 21246.46 395.66 43065.58 48022.98 2020-10-30 13:17:55.000 304 21246.49 395.67 43065.61 48022.99 2020-10-30 13:17:56.000 304 21246.52 395.66 43065.61 48022.98 2020-10-30 13:17:57.000 304 21246.50 395.68 43065.58 48022.97 2020-10-30 13:17:58.000 304 21246.49 395.72 43065.60 48022.96 2020-10-30 13:17:59.000 304 21246.48 395.77 43065.58 48022.96 2020-10-30 13:18:00.000 304 21246.48 395.80 43065.56 48022.96 2020-10-30 13:18:01.000 304 21246.43 395.82 43065.53 48022.92 2020-10-30 13:18:02.000 304 21246.43 395.83 43065.51 48022.90 2020-10-30 13:18:03.000 304 21246.42 395.81 43065.51 48022.88 2020-10-30 13:18:04.000 304 21246.44 395.79 43065.48 48022.85 2020-10-30 13:18:05.000 304 21246.46 395.79 43065.47 48022.88 2020-10-30 13:18:06.000 304 21246.46 395.76 43065.51 48022.88 2020-10-30 13:18:07.000 304 21246.46 395.73 43065.48 48022.88 2020-10-30 13:18:08.000 304 21246.46 395.73 43065.48 48022.88 2020-10-30 13:18:09.000 304 21246.46 395.72 43065.54 48022.89 2020-10-30 13:18:10.000 304 21246.50 395.73 43065.52 48022.89 2020-10-30 13:18:11.000 304 21246.53 395.72 43065.51 48022.94 2020-10-30 13:18:12.000 304 21246.55 395.71 43065.52 48022.90 2020-10-30 13:18:13.000 304 21246.52 395.71 43065.54 48022.93 2020-10-30 13:18:14.000 304 21246.52 395.78 43065.52 48022.93 2020-10-30 13:18:15.000 304 21246.49 395.87 43065.45 48022.87 2020-10-30 13:18:16.000 304 21246.46 395.89 43065.42 48022.85 2020-10-30 13:18:17.000 304 21246.44 395.90 43065.37 48022.79 2020-10-30 13:18:18.000 304 21246.46 395.88 43065.36 48022.78 2020-10-30 13:18:19.000 304 21246.45 395.86 43065.36 48022.74 2020-10-30 13:18:20.000 304 21246.47 395.83 43065.35 48022.74 2020-10-30 13:18:21.000 304 21246.46 395.87 43065.34 48022.77 2020-10-30 13:18:22.000 304 21246.41 395.98 43065.29 48022.73 2020-10-30 13:18:23.000 304 21246.40 396.09 43065.22 48022.68 2020-10-30 13:18:24.000 304 21246.38 396.18 43065.14 48022.61 2020-10-30 13:18:25.000 304 21246.36 396.21 43065.06 48022.55 2020-10-30 13:18:26.000 304 21246.36 396.22 43065.03 48022.47 2020-10-30 13:18:27.000 304 21246.37 396.22 43065.04 48022.46 2020-10-30 13:18:28.000 304 21246.39 396.21 43064.98 48022.43 2020-10-30 13:18:29.000 304 21246.42 396.18 43064.94 48022.43 2020-10-30 13:18:30.000 304 21246.42 396.18 43064.94 48022.42 2020-10-30 13:18:31.000 304 21246.43 396.14 43064.97 48022.37 2020-10-30 13:18:32.000 304 21246.43 396.06 43064.97 48022.40 2020-10-30 13:18:33.000 304 21246.43 395.98 43065.00 48022.41 2020-10-30 13:18:34.000 304 21246.46 395.87 43065.06 48022.43 2020-10-30 13:18:35.000 304 21246.51 395.74 43065.15 48022.53 2020-10-30 13:18:36.000 304 21246.60 395.64 43065.27 48022.64 2020-10-30 13:18:37.000 304 21246.59 395.59 43065.34 48022.74 2020-10-30 13:18:38.000 304 21246.61 395.53 43065.41 48022.81 2020-10-30 13:18:39.000 304 21246.61 395.52 43065.48 48022.86 2020-10-30 13:18:40.000 304 21246.60 395.57 43065.54 48022.97 2020-10-30 13:18:41.000 304 21246.59 395.66 43065.54 48022.93 2020-10-30 13:18:42.000 304 21246.58 395.72 43065.49 48022.95 2020-10-30 13:18:43.000 304 21246.54 395.76 43065.44 48022.91 2020-10-30 13:18:44.000 304 21246.53 395.78 43065.41 48022.85 2020-10-30 13:18:45.000 304 21246.54 395.77 43065.38 48022.83 2020-10-30 13:18:46.000 304 21246.56 395.74 43065.35 48022.83 2020-10-30 13:18:47.000 304 21246.59 395.72 43065.38 48022.83 2020-10-30 13:18:48.000 304 21246.61 395.71 43065.37 48022.85 2020-10-30 13:18:49.000 304 21246.63 395.68 43065.38 48022.89 2020-10-30 13:18:50.000 304 21246.64 395.68 43065.42 48022.91 2020-10-30 13:18:51.000 304 21246.64 395.67 43065.43 48022.96 2020-10-30 13:18:52.000 304 21246.65 395.66 43065.47 48022.96 2020-10-30 13:18:53.000 304 21246.67 395.67 43065.49 48022.99 2020-10-30 13:18:54.000 304 21246.70 395.66 43065.51 48023.01 2020-10-30 13:18:55.000 304 21246.72 395.67 43065.51 48022.99 2020-10-30 13:18:56.000 304 21246.76 395.67 43065.53 48023.01 2020-10-30 13:18:57.000 304 21246.77 395.69 43065.54 48023.03 2020-10-30 13:18:58.000 304 21246.82 395.69 43065.55 48023.06 2020-10-30 13:18:59.000 304 21246.85 395.66 43065.54 48023.06 2020-10-30 13:19:00.000 304 21246.83 395.67 43065.55 48023.10 2020-10-30 13:19:01.000 304 21246.79 395.65 43065.57 48023.09 2020-10-30 13:19:02.000 304 21246.79 395.65 43065.60 48023.07 2020-10-30 13:19:03.000 304 21246.77 395.63 43065.56 48023.08 2020-10-30 13:19:04.000 304 21246.75 395.63 43065.56 48023.09 2020-10-30 13:19:05.000 304 21246.73 395.59 43065.59 48023.08 2020-10-30 13:19:06.000 304 21246.71 395.58 43065.58 48023.10 2020-10-30 13:19:07.000 304 21246.73 395.58 43065.58 48023.11 2020-10-30 13:19:08.000 304 21246.74 395.58 43065.60 48023.09 2020-10-30 13:19:09.000 304 21246.72 395.57 43065.60 48023.09 2020-10-30 13:19:10.000 304 21246.75 395.58 43065.62 48023.08 2020-10-30 13:19:11.000 304 21246.73 395.56 43065.59 48023.10 2020-10-30 13:19:12.000 304 21246.73 395.54 43065.60 48023.07 2020-10-30 13:19:13.000 304 21246.69 395.54 43065.60 48023.06 2020-10-30 13:19:14.000 304 21246.66 395.55 43065.62 48023.06 2020-10-30 13:19:15.000 304 21246.65 395.53 43065.60 48023.05 2020-10-30 13:19:16.000 304 21246.64 395.57 43065.57 48023.03 2020-10-30 13:19:17.000 304 21246.64 395.59 43065.56 48023.06 2020-10-30 13:19:18.000 304 21246.64 395.59 43065.59 48023.02 2020-10-30 13:19:19.000 304 21246.62 395.60 43065.56 48022.98 2020-10-30 13:19:20.000 304 21246.64 395.60 43065.54 48023.00 2020-10-30 13:19:21.000 304 21246.67 395.56 43065.54 48023.00 2020-10-30 13:19:22.000 304 21246.67 395.55 43065.58 48023.01 2020-10-30 13:19:23.000 304 21246.65 395.52 43065.55 48023.00 2020-10-30 13:19:24.000 304 21246.64 395.52 43065.58 48023.02 2020-10-30 13:19:25.000 304 21246.61 395.54 43065.58 48023.03 2020-10-30 13:19:26.000 304 21246.57 395.55 43065.58 48023.00 2020-10-30 13:19:27.000 304 21246.58 395.55 43065.58 48023.01 2020-10-30 13:19:28.000 304 21246.61 395.56 43065.59 48023.01 2020-10-30 13:19:29.000 304 21246.58 395.56 43065.61 48023.01 2020-10-30 13:19:30.000 304 21246.55 395.55 43065.59 48023.00 2020-10-30 13:19:31.000 304 21246.57 395.55 43065.58 48023.03 2020-10-30 13:19:32.000 304 21246.61 395.55 43065.61 48023.04 2020-10-30 13:19:33.000 304 21246.63 395.53 43065.62 48023.01 2020-10-30 13:19:34.000 304 21246.64 395.53 43065.60 48023.05 2020-10-30 13:19:35.000 304 21246.63 395.52 43065.61 48023.03 2020-10-30 13:19:36.000 304 21246.64 395.48 43065.62 48023.02 2020-10-30 13:19:37.000 304 21246.64 395.48 43065.63 48023.02 2020-10-30 13:19:38.000 304 21246.68 395.45 43065.64 48023.09 2020-10-30 13:19:39.000 304 21246.69 395.45 43065.62 48023.08 2020-10-30 13:19:40.000 304 21246.74 395.45 43065.62 48023.11 2020-10-30 13:19:41.000 304 21246.80 395.43 43065.64 48023.07 2020-10-30 13:19:42.000 304 21246.84 395.46 43065.61 48023.12 2020-10-30 13:19:43.000 304 21246.84 395.47 43065.64 48023.16 2020-10-30 13:19:44.000 304 21246.85 395.48 43065.61 48023.15 2020-10-30 13:19:45.000 304 21246.87 395.49 43065.63 48023.17 2020-10-30 13:19:46.000 304 21246.88 395.49 43065.60 48023.16 2020-10-30 13:19:47.000 304 21246.90 395.54 43065.62 48023.18 2020-10-30 13:19:48.000 304 21246.93 395.54 43065.59 48023.17 2020-10-30 13:19:49.000 304 21246.92 395.58 43065.57 48023.15 2020-10-30 13:19:50.000 304 21246.93 395.58 43065.56 48023.15 2020-10-30 13:19:51.000 304 21246.95 395.56 43065.54 48023.11 2020-10-30 13:19:52.000 304 21246.95 395.58 43065.54 48023.13 2020-10-30 13:19:53.000 304 21246.93 395.61 43065.54 48023.12 2020-10-30 13:19:54.000 304 21246.94 395.65 43065.56 48023.13 2020-10-30 13:19:55.000 304 21246.95 395.64 43065.54 48023.13 2020-10-30 13:19:56.000 304 21246.94 395.64 43065.53 48023.11 2020-10-30 13:19:57.000 304 21246.94 395.64 43065.54 48023.13 2020-10-30 13:19:58.000 304 21246.93 395.64 43065.56 48023.12 2020-10-30 13:19:59.000 304 21246.97 395.63 43065.55 48023.12 2020-10-30 13:20:00.000 304 21246.95 395.63 43065.55 48023.13 2020-10-30 13:20:01.000 304 21246.95 395.64 43065.55 48023.13 2020-10-30 13:20:02.000 304 21246.95 395.65 43065.51 48023.11 2020-10-30 13:20:03.000 304 21246.97 395.64 43065.52 48023.13 2020-10-30 13:20:04.000 304 21246.98 395.61 43065.50 48023.11 2020-10-30 13:20:05.000 304 21246.95 395.60 43065.50 48023.14 2020-10-30 13:20:06.000 304 21246.95 395.56 43065.54 48023.14 2020-10-30 13:20:07.000 304 21246.97 395.51 43065.62 48023.15 2020-10-30 13:20:08.000 304 21247.00 395.48 43065.65 48023.19 2020-10-30 13:20:09.000 304 21247.00 395.44 43065.65 48023.22 2020-10-30 13:20:10.000 304 21247.03 395.47 43065.67 48023.26 2020-10-30 13:20:11.000 304 21247.03 395.45 43065.71 48023.29 2020-10-30 13:20:12.000 304 21247.04 395.42 43065.74 48023.29 2020-10-30 13:20:13.000 304 21247.03 395.40 43065.75 48023.35 2020-10-30 13:20:14.000 304 21247.03 395.39 43065.78 48023.33 2020-10-30 13:20:15.000 304 21246.99 395.36 43065.81 48023.33 2020-10-30 13:20:16.000 304 21246.98 395.32 43065.83 48023.42 2020-10-30 13:20:17.000 304 21247.00 395.30 43065.86 48023.38 2020-10-30 13:20:18.000 304 21247.04 395.32 43065.88 48023.44 2020-10-30 13:20:19.000 304 21247.04 395.33 43065.88 48023.47 2020-10-30 13:20:20.000 304 21247.05 395.33 43065.92 48023.47 2020-10-30 13:20:21.000 304 21247.08 395.30 43065.93 48023.49 2020-10-30 13:20:22.000 304 21247.06 395.29 43065.95 48023.50 2020-10-30 13:20:23.000 304 21247.05 395.27 43065.99 48023.53 2020-10-30 13:20:24.000 304 21247.04 395.27 43066.00 48023.56 2020-10-30 13:20:25.000 304 21247.06 395.26 43066.01 48023.57 2020-10-30 13:20:26.000 304 21247.05 395.25 43066.00 48023.60 2020-10-30 13:20:27.000 304 21247.07 395.24 43065.99 48023.58 2020-10-30 13:20:28.000 304 21247.09 395.24 43065.96 48023.57 2020-10-30 13:20:29.000 304 21247.05 395.26 43065.97 48023.54 2020-10-30 13:20:30.000 304 21247.02 395.26 43065.95 48023.57 2020-10-30 13:20:31.000 304 21247.02 395.27 43065.99 48023.55 2020-10-30 13:20:32.000 304 21247.02 395.25 43065.99 48023.56 2020-10-30 13:20:33.000 304 21247.02 395.28 43065.97 48023.53 2020-10-30 13:20:34.000 304 21247.05 395.26 43065.96 48023.54 2020-10-30 13:20:35.000 304 21247.04 395.27 43065.94 48023.55 2020-10-30 13:20:36.000 304 21247.02 395.26 43065.95 48023.54 2020-10-30 13:20:37.000 304 21247.04 395.23 43065.95 48023.54 2020-10-30 13:20:38.000 304 21247.03 395.23 43065.95 48023.53 2020-10-30 13:20:39.000 304 21247.00 395.23 43065.97 48023.52 2020-10-30 13:20:40.000 304 21247.00 395.21 43065.98 48023.52 2020-10-30 13:20:41.000 304 21246.96 395.23 43066.02 48023.53 2020-10-30 13:20:42.000 304 21246.95 395.20 43066.00 48023.54 2020-10-30 13:20:43.000 304 21246.95 395.28 43066.01 48023.56 2020-10-30 13:20:44.000 304 21246.94 395.37 43066.01 48023.53 2020-10-30 13:20:45.000 304 21246.92 395.31 43065.97 48023.53 2020-10-30 13:20:46.000 304 21246.90 395.34 43065.94 48023.52 2020-10-30 13:20:47.000 304 21246.90 395.37 43065.95 48023.44 2020-10-30 13:20:48.000 304 21246.90 395.38 43065.91 48023.42 2020-10-30 13:20:49.000 304 21246.93 395.39 43065.91 48023.43 2020-10-30 13:20:50.000 304 21246.96 395.40 43065.87 48023.37 2020-10-30 13:20:51.000 304 21246.98 395.43 43065.83 48023.38 2020-10-30 13:20:52.000 304 21246.99 395.44 43065.82 48023.39 2020-10-30 13:20:53.000 304 21247.00 395.43 43065.80 48023.40 2020-10-30 13:20:54.000 304 21247.03 395.44 43065.80 48023.39 2020-10-30 13:20:55.000 304 21247.07 395.43 43065.78 48023.37 2020-10-30 13:20:56.000 304 21247.09 395.45 43065.79 48023.41 2020-10-30 13:20:57.000 304 21247.09 395.45 43065.79 48023.44 2020-10-30 13:20:58.000 304 21247.12 395.38 43065.85 48023.40 2020-10-30 13:20:59.000 304 21247.15 395.30 43065.82 48023.45 2020-10-30 13:21:00.000 304 21247.15 395.26 43065.89 48023.48 2020-10-30 13:21:01.000 304 21247.12 395.24 43065.94 48023.50 2020-10-30 13:21:02.000 304 21247.12 395.27 43065.96 48023.55 2020-10-30 13:21:03.000 304 21247.18 395.27 43065.98 48023.56 2020-10-30 13:21:04.000 304 21247.20 395.29 43065.99 48023.58 2020-10-30 13:21:05.000 304 21247.21 395.29 43065.97 48023.58 2020-10-30 13:21:06.000 304 21247.17 395.33 43065.95 48023.60 2020-10-30 13:21:07.000 304 21247.19 395.35 43065.96 48023.59 2020-10-30 13:21:08.000 304 21247.17 395.36 43065.94 48023.54 2020-10-30 13:21:09.000 304 21247.16 395.33 43065.93 48023.53 2020-10-30 13:21:10.000 304 21247.17 395.33 43065.95 48023.58 2020-10-30 13:21:11.000 304 21247.16 395.33 43065.93 48023.58 2020-10-30 13:21:12.000 304 21247.19 395.35 43065.93 48023.57 2020-10-30 13:21:13.000 304 21247.20 395.38 43065.90 48023.53 2020-10-30 13:21:14.000 304 21247.21 395.39 43065.89 48023.51 2020-10-30 13:21:15.000 304 21247.20 395.41 43065.87 48023.52 2020-10-30 13:21:16.000 304 21247.17 395.48 43065.84 48023.50 2020-10-30 13:21:17.000 304 21247.15 395.64 43065.74 48023.44 2020-10-30 13:21:18.000 304 21247.11 395.83 43065.67 48023.42 2020-10-30 13:21:19.000 304 21247.05 395.97 43065.50 48023.25 2020-10-30 13:21:20.000 304 21247.02 396.05 43065.37 48023.13 2020-10-30 13:21:21.000 304 21247.05 396.05 43065.30 48023.04 2020-10-30 13:21:22.000 304 21247.03 396.02 43065.27 48022.95 2020-10-30 13:21:23.000 304 21247.02 396.01 43065.23 48022.92 2020-10-30 13:21:24.000 304 21247.06 395.99 43065.21 48022.91 2020-10-30 13:21:25.000 304 21247.08 395.98 43065.24 48022.89 2020-10-30 13:21:26.000 304 21247.11 395.98 43065.25 48022.94 2020-10-30 13:21:27.000 304 21247.15 395.99 43065.22 48022.93 2020-10-30 13:21:28.000 304 21247.20 395.99 43065.23 48022.94 2020-10-30 13:21:29.000 304 21247.22 395.98 43065.20 48022.94 2020-10-30 13:21:30.000 304 21247.22 395.98 43065.19 48022.93 2020-10-30 13:21:31.000 304 21247.20 395.96 43065.20 48022.94 2020-10-30 13:21:32.000 304 21247.21 395.84 43065.26 48022.94 2020-10-30 13:21:33.000 304 21247.24 395.72 43065.32 48022.98 2020-10-30 13:21:34.000 304 21247.27 395.64 43065.40 48023.04 2020-10-30 13:21:35.000 304 21247.24 395.59 43065.49 48023.13 2020-10-30 13:21:36.000 304 21247.25 395.58 43065.54 48023.18 2020-10-30 13:21:37.000 304 21247.27 395.58 43065.55 48023.25 2020-10-30 13:21:38.000 304 21247.29 395.55 43065.60 48023.30 2020-10-30 13:21:39.000 304 21247.31 395.60 43065.59 48023.32 2020-10-30 13:21:40.000 304 21247.26 395.60 43065.60 48023.33 2020-10-30 13:21:41.000 304 21247.28 395.56 43065.61 48023.33 2020-10-30 13:21:42.000 304 21247.31 395.50 43065.65 48023.36 2020-10-30 13:21:43.000 304 21247.25 395.49 43065.70 48023.38 2020-10-30 13:21:44.000 304 21247.24 395.50 43065.73 48023.40 2020-10-30 13:21:45.000 304 21247.22 395.50 43065.76 48023.46 2020-10-30 13:21:46.000 304 21247.19 395.53 43065.75 48023.44 2020-10-30 13:21:47.000 304 21247.15 395.59 43065.75 48023.42 2020-10-30 13:21:48.000 304 21247.12 395.63 43065.74 48023.39 2020-10-30 13:21:49.000 304 21247.09 395.65 43065.73 48023.38 2020-10-30 13:21:50.000 304 21247.06 395.68 43065.71 48023.32 2020-10-30 13:21:51.000 304 21247.03 395.69 43065.68 48023.29 2020-10-30 13:21:52.000 304 21247.02 395.71 43065.65 48023.27 2020-10-30 13:21:53.000 304 21246.99 395.73 43065.63 48023.28 2020-10-30 13:21:54.000 304 21246.97 395.71 43065.63 48023.25 2020-10-30 13:21:55.000 304 21246.98 395.71 43065.62 48023.24 2020-10-30 13:21:56.000 304 21246.97 395.75 43065.61 48023.22 2020-10-30 13:21:57.000 304 21246.95 395.75 43065.60 48023.21 2020-10-30 13:21:58.000 304 21246.96 395.71 43065.62 48023.21 2020-10-30 13:21:59.000 304 21246.95 395.67 43065.62 48023.20 2020-10-30 13:22:00.000 304 21246.91 395.64 43065.64 48023.19 2020-10-30 13:22:01.000 304 21246.89 395.63 43065.67 48023.23 2020-10-30 13:22:02.000 304 21246.88 395.62 43065.66 48023.24 2020-10-30 13:22:03.000 304 21246.90 395.60 43065.71 48023.23 2020-10-30 13:22:04.000 304 21246.89 395.59 43065.73 48023.28 2020-10-30 13:22:05.000 304 21246.90 395.61 43065.70 48023.26 2020-10-30 13:22:06.000 304 21246.91 395.62 43065.72 48023.24 2020-10-30 13:22:07.000 304 21246.92 395.65 43065.71 48023.28 2020-10-30 13:22:08.000 304 21246.92 395.65 43065.72 48023.28 2020-10-30 13:22:09.000 304 21246.95 395.65 43065.69 48023.28 2020-10-30 13:22:10.000 304 21246.95 395.68 43065.69 48023.28 2020-10-30 13:22:11.000 304 21246.90 395.68 43065.70 48023.25 2020-10-30 13:22:12.000 304 21246.89 395.67 43065.72 48023.27 2020-10-30 13:22:13.000 304 21246.90 395.69 43065.71 48023.27 2020-10-30 13:22:14.000 304 21246.92 395.69 43065.67 48023.28 2020-10-30 13:22:15.000 304 21246.90 395.70 43065.69 48023.26 2020-10-30 13:22:16.000 304 21246.89 395.72 43065.71 48023.29 2020-10-30 13:22:17.000 304 21246.87 395.71 43065.75 48023.27 2020-10-30 13:22:18.000 304 21246.86 395.72 43065.71 48023.24 2020-10-30 13:22:19.000 304 21246.83 395.73 43065.73 48023.28 2020-10-30 13:22:20.000 304 21246.82 395.72 43065.73 48023.26 2020-10-30 13:22:21.000 304 21246.81 395.73 43065.76 48023.26 2020-10-30 13:22:22.000 304 21246.78 395.75 43065.75 48023.26 2020-10-30 13:22:23.000 304 21246.76 395.76 43065.74 48023.26 2020-10-30 13:22:24.000 304 21246.74 395.77 43065.75 48023.27 2020-10-30 13:22:25.000 304 21246.73 395.80 43065.74 48023.25 2020-10-30 13:22:26.000 304 21246.75 395.82 43065.77 48023.24 2020-10-30 13:22:27.000 304 21246.73 395.85 43065.76 48023.22 2020-10-30 13:22:28.000 304 21246.73 395.87 43065.73 48023.20 2020-10-30 13:22:29.000 304 21246.73 395.90 43065.73 48023.20 2020-10-30 13:22:30.000 304 21246.77 395.91 43065.68 48023.21 2020-10-30 13:22:31.000 304 21246.78 395.92 43065.65 48023.17 2020-10-30 13:22:32.000 304 21246.76 395.93 43065.64 48023.21 2020-10-30 13:22:33.000 304 21246.80 395.89 43065.62 48023.15 2020-10-30 13:22:34.000 304 21246.80 395.88 43065.62 48023.16 2020-10-30 13:22:35.000 304 21246.79 395.89 43065.64 48023.16 2020-10-30 13:22:36.000 304 21246.85 395.87 43065.63 48023.16 2020-10-30 13:22:37.000 304 21246.87 395.85 43065.61 48023.19 2020-10-30 13:22:38.000 304 21246.89 395.82 43065.64 48023.18 2020-10-30 13:22:39.000 304 21246.92 395.79 43065.65 48023.23 2020-10-30 13:22:40.000 304 21246.97 395.75 43065.66 48023.29 2020-10-30 13:22:41.000 304 21247.01 395.73 43065.72 48023.31 2020-10-30 13:22:42.000 304 21247.05 395.72 43065.71 48023.34 2020-10-30 13:22:43.000 304 21247.01 395.74 43065.69 48023.32 2020-10-30 13:22:44.000 304 21246.99 395.78 43065.70 48023.39 2020-10-30 13:22:45.000 304 21247.04 395.76 43065.69 48023.33 2020-10-30 13:22:46.000 304 21247.03 395.73 43065.68 48023.35 2020-10-30 13:22:47.000 304 21247.03 395.73 43065.65 48023.32 2020-10-30 13:22:48.000 304 21246.96 395.77 43065.68 48023.32 2020-10-30 13:22:49.000 304 21246.94 395.77 43065.69 48023.31 2020-10-30 13:22:50.000 304 21246.93 395.76 43065.71 48023.30 2020-10-30 13:22:51.000 304 21246.91 395.76 43065.70 48023.27 2020-10-30 13:22:52.000 304 21246.87 395.78 43065.68 48023.24 2020-10-30 13:22:53.000 304 21246.88 395.80 43065.71 48023.26 2020-10-30 13:22:54.000 304 21246.88 395.82 43065.72 48023.26 2020-10-30 13:22:55.000 304 21246.88 395.81 43065.71 48023.24 2020-10-30 13:22:56.000 304 21246.87 395.83 43065.72 48023.24 2020-10-30 13:22:57.000 304 21246.87 395.85 43065.74 48023.25 2020-10-30 13:22:58.000 304 21246.87 395.87 43065.73 48023.24 2020-10-30 13:22:59.000 304 21246.90 395.84 43065.72 48023.23 2020-10-30 13:23:00.000 304 21246.92 395.85 43065.71 48023.22 2020-10-30 13:23:01.000 304 21246.90 395.85 43065.71 48023.23 2020-10-30 13:23:02.000 304 21246.88 395.82 43065.73 48023.22 2020-10-30 13:23:03.000 304 21246.90 395.81 43065.71 48023.26 2020-10-30 13:23:04.000 304 21246.93 395.80 43065.73 48023.26 2020-10-30 13:23:05.000 304 21246.95 395.79 43065.76 48023.30 2020-10-30 13:23:06.000 304 21246.97 395.72 43065.81 48023.31 2020-10-30 13:23:07.000 304 21247.02 395.68 43065.85 48023.36 2020-10-30 13:23:08.000 304 21247.08 395.63 43065.85 48023.44 2020-10-30 13:23:09.000 304 21247.13 395.63 43065.90 48023.50 2020-10-30 13:23:10.000 304 21247.14 395.64 43065.94 48023.52 2020-10-30 13:23:11.000 304 21247.14 395.64 43065.95 48023.53 2020-10-30 13:23:12.000 304 21247.15 395.61 43065.93 48023.59 2020-10-30 13:23:13.000 304 21247.18 395.61 43065.94 48023.59 2020-10-30 13:23:14.000 304 21247.19 395.59 43065.96 48023.64 2020-10-30 13:23:15.000 304 21247.16 395.59 43066.00 48023.62 2020-10-30 13:23:16.000 304 21247.14 395.58 43066.03 48023.66 2020-10-30 13:23:17.000 304 21247.15 395.54 43066.05 48023.67 2020-10-30 13:23:18.000 304 21247.15 395.54 43066.06 48023.67 2020-10-30 13:23:19.000 304 21247.13 395.54 43066.06 48023.65 2020-10-30 13:23:20.000 304 21247.14 395.52 43066.05 48023.66 2020-10-30 13:23:21.000 304 21247.13 395.51 43066.09 48023.70 2020-10-30 13:23:22.000 304 21247.15 395.51 43066.12 48023.70 2020-10-30 13:23:23.000 304 21247.15 395.52 43066.12 48023.72 2020-10-30 13:23:24.000 304 21247.12 395.50 43066.13 48023.73 2020-10-30 13:23:25.000 304 21247.14 395.48 43066.13 48023.75 2020-10-30 13:23:26.000 304 21247.14 395.45 43066.17 48023.75 2020-10-30 13:23:27.000 304 21247.14 395.43 43066.22 48023.76 2020-10-30 13:23:28.000 304 21247.13 395.44 43066.21 48023.78 2020-10-30 13:23:29.000 304 21247.11 395.50 43066.18 48023.78 2020-10-30 13:23:30.000 304 21247.06 395.60 43066.20 48023.78 2020-10-30 13:23:31.000 304 21247.04 395.68 43066.11 48023.72 2020-10-30 13:23:32.000 304 21247.02 395.73 43066.06 48023.65 2020-10-30 13:23:33.000 304 21247.00 395.75 43066.01 48023.58 2020-10-30 13:23:34.000 304 21246.99 395.77 43065.98 48023.60 2020-10-30 13:23:35.000 304 21246.98 395.77 43065.98 48023.54 2020-10-30 13:23:36.000 304 21246.99 395.77 43065.98 48023.51 2020-10-30 13:23:37.000 304 21246.99 395.75 43065.97 48023.51 2020-10-30 13:23:38.000 304 21247.03 395.75 43065.96 48023.52 2020-10-30 13:23:39.000 304 21247.04 395.75 43065.94 48023.51 2020-10-30 13:23:40.000 304 21247.05 395.73 43065.96 48023.49 2020-10-30 13:23:41.000 304 21247.03 395.74 43065.93 48023.47 2020-10-30 13:23:42.000 304 21247.02 395.74 43065.94 48023.49 2020-10-30 13:23:43.000 304 21247.02 395.77 43065.93 48023.49 2020-10-30 13:23:44.000 304 21246.97 395.83 43065.91 48023.48 2020-10-30 13:23:45.000 304 21246.97 395.88 43065.85 48023.41 2020-10-30 13:23:46.000 304 21246.95 395.92 43065.80 48023.40 2020-10-30 13:23:47.000 304 21246.93 395.91 43065.79 48023.36 2020-10-30 13:23:48.000 304 21246.92 395.90 43065.84 48023.33 2020-10-30 13:23:49.000 304 21246.94 395.90 43065.84 48023.34 2020-10-30 13:23:50.000 304 21246.91 395.94 43065.83 48023.34 2020-10-30 13:23:51.000 304 21246.92 395.96 43065.81 48023.31 2020-10-30 13:23:52.000 304 21246.94 395.97 43065.78 48023.31 2020-10-30 13:23:53.000 304 21246.96 395.95 43065.77 48023.30 2020-10-30 13:23:54.000 304 21246.96 395.94 43065.81 48023.33 2020-10-30 13:23:55.000 304 21246.92 395.92 43065.76 48023.30 2020-10-30 13:23:56.000 304 21246.92 395.88 43065.81 48023.35 2020-10-30 13:23:57.000 304 21246.90 395.84 43065.88 48023.34 2020-10-30 13:23:58.000 304 21246.93 395.82 43065.89 48023.40 2020-10-30 13:23:59.000 304 21246.94 395.83 43065.91 48023.41 2020-10-30 13:24:00.000 304 21246.95 395.85 43065.88 48023.46 2020-10-30 13:24:01.000 304 21246.97 395.87 43065.85 48023.48 2020-10-30 13:24:02.000 304 21246.98 395.88 43065.85 48023.43 2020-10-30 13:24:03.000 304 21246.96 395.86 43065.88 48023.47 2020-10-30 13:24:04.000 304 21246.94 395.82 43065.90 48023.45 2020-10-30 13:24:05.000 304 21246.94 395.80 43065.90 48023.47 2020-10-30 13:24:06.000 304 21246.94 395.78 43065.91 48023.48 2020-10-30 13:24:07.000 304 21246.95 395.76 43065.94 48023.48 2020-10-30 13:24:08.000 304 21246.94 395.75 43065.94 48023.52 2020-10-30 13:24:09.000 304 21246.99 395.74 43065.95 48023.51 2020-10-30 13:24:10.000 304 21247.01 395.74 43065.96 48023.55 2020-10-30 13:24:11.000 304 21247.00 395.74 43066.01 48023.56 2020-10-30 13:24:12.000 304 21247.06 395.71 43066.01 48023.57 2020-10-30 13:24:13.000 304 21247.07 395.71 43066.02 48023.60 2020-10-30 13:24:14.000 304 21247.09 395.72 43066.02 48023.60 2020-10-30 13:24:15.000 304 21247.09 395.74 43066.03 48023.63 2020-10-30 13:24:16.000 304 21247.06 395.75 43066.01 48023.61 2020-10-30 13:24:17.000 304 21247.03 395.77 43065.99 48023.57 2020-10-30 13:24:18.000 304 21247.02 395.77 43066.00 48023.58 2020-10-30 13:24:19.000 304 21247.01 395.77 43065.98 48023.56 2020-10-30 13:24:20.000 304 21247.04 395.75 43065.98 48023.55 2020-10-30 13:24:21.000 304 21247.05 395.75 43066.02 48023.55 2020-10-30 13:24:22.000 304 21247.05 395.78 43065.98 48023.57 2020-10-30 13:24:23.000 304 21247.04 395.78 43066.00 48023.58 2020-10-30 13:24:24.000 304 21247.03 395.78 43066.00 48023.60 2020-10-30 13:24:25.000 304 21246.98 395.79 43065.97 48023.56 2020-10-30 13:24:26.000 304 21246.99 395.80 43065.99 48023.58 2020-10-30 13:24:27.000 304 21247.02 395.83 43066.00 48023.56 2020-10-30 13:24:28.000 304 21247.00 395.84 43065.98 48023.54 2020-10-30 13:24:29.000 304 21247.00 395.83 43065.99 48023.55 2020-10-30 13:24:30.000 304 21247.00 395.86 43065.96 48023.52 2020-10-30 13:24:31.000 304 21247.02 395.86 43065.92 48023.51 2020-10-30 13:24:32.000 304 21247.02 395.86 43065.96 48023.49 2020-10-30 13:24:33.000 304 21247.00 395.83 43065.99 48023.52 2020-10-30 13:24:34.000 304 21246.97 395.85 43065.97 48023.55 2020-10-30 13:24:35.000 304 21246.97 395.82 43065.95 48023.54 2020-10-30 13:24:36.000 304 21246.98 395.86 43065.95 48023.56 2020-10-30 13:24:37.000 304 21246.98 395.90 43065.94 48023.53 2020-10-30 13:24:38.000 304 21247.00 395.93 43065.95 48023.50 2020-10-30 13:24:39.000 304 21246.98 395.97 43065.91 48023.50 2020-10-30 13:24:40.000 304 21247.00 395.97 43065.90 48023.48 2020-10-30 13:24:41.000 304 21247.05 395.98 43065.88 48023.44 2020-10-30 13:24:42.000 304 21247.05 395.97 43065.86 48023.45 2020-10-30 13:24:43.000 304 21247.01 395.93 43065.86 48023.46 2020-10-30 13:24:44.000 304 21246.97 395.92 43065.86 48023.44 2020-10-30 13:24:45.000 304 21247.02 395.91 43065.87 48023.41 2020-10-30 13:24:46.000 304 21247.03 395.91 43065.89 48023.45 2020-10-30 13:24:47.000 304 21247.03 395.92 43065.88 48023.46 2020-10-30 13:24:48.000 304 21247.04 395.92 43065.89 48023.46 2020-10-30 13:24:49.000 304 21247.06 395.92 43065.87 48023.49 2020-10-30 13:24:50.000 304 21247.09 395.93 43065.84 48023.48 2020-10-30 13:24:51.000 304 21247.09 395.94 43065.85 48023.49 2020-10-30 13:24:52.000 304 21247.09 395.97 43065.86 48023.48 2020-10-30 13:24:53.000 304 21247.07 395.98 43065.87 48023.46 2020-10-30 13:24:54.000 304 21247.04 396.00 43065.86 48023.49 2020-10-30 13:24:55.000 304 21247.08 395.97 43065.86 48023.49 2020-10-30 13:24:56.000 304 21247.08 395.96 43065.88 48023.51 2020-10-30 13:24:57.000 304 21247.07 395.96 43065.89 48023.51 2020-10-30 13:24:58.000 304 21247.06 395.97 43065.91 48023.51 2020-10-30 13:24:59.000 304 21247.10 395.94 43065.90 48023.50 2020-10-30 13:25:00.000 304 21247.09 395.95 43065.92 48023.50 2020-10-30 13:25:01.000 304 21247.08 395.97 43065.92 48023.54 2020-10-30 13:25:02.000 304 21247.09 395.95 43065.96 48023.53 2020-10-30 13:25:03.000 304 21247.10 395.96 43065.93 48023.55 2020-10-30 13:25:04.000 304 21247.13 395.96 43065.90 48023.53 2020-10-30 13:25:05.000 304 21247.14 395.96 43065.91 48023.55 2020-10-30 13:25:06.000 304 21247.14 395.95 43065.91 48023.54 2020-10-30 13:25:07.000 304 21247.15 395.97 43065.92 48023.52 2020-10-30 13:25:08.000 304 21247.21 395.96 43065.94 48023.58 2020-10-30 13:25:09.000 304 21247.16 395.96 43065.92 48023.55 2020-10-30 13:25:10.000 304 21247.16 395.93 43065.92 48023.55 2020-10-30 13:25:11.000 304 21247.15 395.91 43065.90 48023.53 2020-10-30 13:25:12.000 304 21247.13 395.94 43065.94 48023.53 2020-10-30 13:25:13.000 304 21247.12 395.94 43065.96 48023.56 2020-10-30 13:25:14.000 304 21247.13 395.91 43065.96 48023.55 2020-10-30 13:25:15.000 304 21247.12 395.93 43065.95 48023.58 2020-10-30 13:25:16.000 304 21247.12 395.93 43065.97 48023.58 2020-10-30 13:25:17.000 304 21247.10 395.94 43065.94 48023.56 2020-10-30 13:25:18.000 304 21247.08 395.92 43065.92 48023.55 2020-10-30 13:25:19.000 304 21247.09 395.92 43065.92 48023.53 2020-10-30 13:25:20.000 304 21247.11 395.88 43065.92 48023.53 2020-10-30 13:25:21.000 304 21247.14 395.85 43065.96 48023.53 2020-10-30 13:25:22.000 304 21247.15 395.84 43066.00 48023.53 2020-10-30 13:25:23.000 304 21247.12 395.81 43065.99 48023.56 2020-10-30 13:25:24.000 304 21247.13 395.77 43066.01 48023.58 2020-10-30 13:25:25.000 304 21247.16 395.74 43066.03 48023.63 2020-10-30 13:25:26.000 304 21247.13 395.70 43066.06 48023.69 2020-10-30 13:25:27.000 304 21247.13 395.66 43066.08 48023.65 2020-10-30 13:25:28.000 304 21247.11 395.61 43066.12 48023.72 2020-10-30 13:25:29.000 304 21247.08 395.60 43066.17 48023.74 2020-10-30 13:25:30.000 304 21247.07 395.60 43066.19 48023.80 2020-10-30 13:25:31.000 304 21247.07 395.61 43066.18 48023.77 2020-10-30 13:25:32.000 304 21247.06 395.60 43066.19 48023.79 2020-10-30 13:25:33.000 304 21247.08 395.60 43066.23 48023.78 2020-10-30 13:25:34.000 304 21247.08 395.62 43066.24 48023.82 2020-10-30 13:25:35.000 304 21247.07 395.60 43066.27 48023.81 2020-10-30 13:25:36.000 304 21247.10 395.61 43066.27 48023.83 2020-10-30 13:25:37.000 304 21247.10 395.62 43066.26 48023.83 2020-10-30 13:25:38.000 304 21247.08 395.65 43066.23 48023.85 2020-10-30 13:25:39.000 304 21247.06 395.62 43066.26 48023.82 2020-10-30 13:25:40.000 304 21247.11 395.60 43066.29 48023.82 2020-10-30 13:25:41.000 304 21247.09 395.58 43066.29 48023.85 2020-10-30 13:25:42.000 304 21247.07 395.55 43066.31 48023.86 2020-10-30 13:25:43.000 304 21247.06 395.53 43066.30 48023.85 2020-10-30 13:25:44.000 304 21247.07 395.55 43066.29 48023.88 2020-10-30 13:25:45.000 304 21247.07 395.55 43066.31 48023.87 2020-10-30 13:25:46.000 304 21247.07 395.54 43066.32 48023.88 2020-10-30 13:25:47.000 304 21247.11 395.53 43066.35 48023.89 2020-10-30 13:25:48.000 304 21247.18 395.46 43066.37 48023.91 2020-10-30 13:25:49.000 304 21247.20 395.39 43066.42 48023.95 2020-10-30 13:25:50.000 304 21247.26 395.31 43066.48 48024.00 2020-10-30 13:25:51.000 304 21247.26 395.27 43066.52 48024.08 2020-10-30 13:25:52.000 304 21247.27 395.25 43066.57 48024.15 2020-10-30 13:25:53.000 304 21247.31 395.27 43066.58 48024.19 2020-10-30 13:25:54.000 304 21247.30 395.33 43066.61 48024.23 2020-10-30 13:25:55.000 304 21247.34 395.37 43066.58 48024.25 2020-10-30 13:25:56.000 304 21247.36 395.44 43066.55 48024.24 2020-10-30 13:25:57.000 304 21247.36 395.51 43066.52 48024.24 2020-10-30 13:25:58.000 304 21247.38 395.55 43066.49 48024.19 2020-10-30 13:25:59.000 304 21247.38 395.54 43066.46 48024.15 2020-10-30 13:26:00.000 304 21247.38 395.53 43066.44 48024.14 2020-10-30 13:26:01.000 304 21247.41 395.57 43066.45 48024.12 2020-10-30 13:26:02.000 304 21247.39 395.57 43066.41 48024.13 2020-10-30 13:26:03.000 304 21247.38 395.54 43066.39 48024.08 2020-10-30 13:26:04.000 304 21247.41 395.52 43066.43 48024.09 2020-10-30 13:26:05.000 304 21247.43 395.53 43066.42 48024.08 2020-10-30 13:26:06.000 304 21247.41 395.55 43066.41 48024.10 2020-10-30 13:26:07.000 304 21247.42 395.53 43066.37 48024.10 2020-10-30 13:26:08.000 304 21247.44 395.52 43066.38 48024.10 2020-10-30 13:26:09.000 304 21247.46 395.52 43066.39 48024.08 2020-10-30 13:26:10.000 304 21247.45 395.52 43066.39 48024.07 2020-10-30 13:26:11.000 304 21247.49 395.50 43066.38 48024.09 2020-10-30 13:26:12.000 304 21247.50 395.50 43066.37 48024.08 2020-10-30 13:26:13.000 304 21247.53 395.49 43066.35 48024.08 2020-10-30 13:26:14.000 304 21247.55 395.46 43066.33 48024.12 2020-10-30 13:26:15.000 304 21247.61 395.40 43066.37 48024.12 2020-10-30 13:26:16.000 304 21247.65 395.38 43066.41 48024.16 2020-10-30 13:26:17.000 304 21247.65 395.35 43066.42 48024.19 2020-10-30 13:26:18.000 304 21247.65 395.34 43066.47 48024.23 2020-10-30 13:26:19.000 304 21247.67 395.31 43066.48 48024.28 2020-10-30 13:26:20.000 304 21247.68 395.29 43066.52 48024.29 2020-10-30 13:26:21.000 304 21247.70 395.31 43066.48 48024.30 2020-10-30 13:26:22.000 304 21247.70 395.30 43066.47 48024.32 2020-10-30 13:26:23.000 304 21247.67 395.30 43066.48 48024.30 2020-10-30 13:26:24.000 304 21247.67 395.31 43066.48 48024.25 2020-10-30 13:26:25.000 304 21247.63 395.31 43066.50 48024.29 2020-10-30 13:26:26.000 304 21247.56 395.32 43066.47 48024.23 2020-10-30 13:26:27.000 304 21247.53 395.30 43066.51 48024.22 2020-10-30 13:26:28.000 304 21247.53 395.29 43066.50 48024.20 2020-10-30 13:26:29.000 304 21247.49 395.30 43066.51 48024.20 2020-10-30 13:26:30.000 304 21247.45 395.31 43066.54 48024.17 2020-10-30 13:26:31.000 304 21247.45 395.33 43066.52 48024.19 2020-10-30 13:26:32.000 304 21247.44 395.32 43066.50 48024.19 2020-10-30 13:26:33.000 304 21247.46 395.33 43066.49 48024.17 2020-10-30 13:26:34.000 304 21247.46 395.35 43066.46 48024.18 2020-10-30 13:26:35.000 304 21247.44 395.39 43066.44 48024.17 2020-10-30 13:26:36.000 304 21247.42 395.45 43066.38 48024.17 2020-10-30 13:26:37.000 304 21247.38 395.52 43066.35 48024.10 2020-10-30 13:26:38.000 304 21247.40 395.57 43066.30 48024.04 2020-10-30 13:26:39.000 304 21247.38 395.61 43066.26 48023.98 2020-10-30 13:26:40.000 304 21247.41 395.64 43066.21 48023.95 2020-10-30 13:26:41.000 304 21247.38 395.66 43066.18 48023.92 2020-10-30 13:26:42.000 304 21247.36 395.67 43066.17 48023.86 2020-10-30 13:26:43.000 304 21247.34 395.63 43066.18 48023.84 2020-10-30 13:26:44.000 304 21247.35 395.64 43066.17 48023.87 2020-10-30 13:26:45.000 304 21247.35 395.64 43066.17 48023.85 2020-10-30 13:26:46.000 304 21247.37 395.60 43066.20 48023.85 2020-10-30 13:26:47.000 304 21247.37 395.60 43066.19 48023.87 2020-10-30 13:26:48.000 304 21247.37 395.56 43066.19 48023.87 2020-10-30 13:26:49.000 304 21247.40 395.53 43066.24 48023.92 2020-10-30 13:26:50.000 304 21247.37 395.53 43066.25 48023.91 2020-10-30 13:26:51.000 304 21247.35 395.53 43066.26 48023.92 2020-10-30 13:26:52.000 304 21247.37 395.53 43066.29 48023.93 2020-10-30 13:26:53.000 304 21247.37 395.56 43066.29 48023.93 2020-10-30 13:26:54.000 304 21247.38 395.55 43066.31 48023.95 2020-10-30 13:26:55.000 304 21247.38 395.53 43066.28 48023.94 2020-10-30 13:26:56.000 304 21247.38 395.53 43066.28 48023.94 2020-10-30 13:26:57.000 304 21247.33 395.54 43066.25 48023.95 2020-10-30 13:26:58.000 304 21247.34 395.51 43066.28 48023.96 2020-10-30 13:26:59.000 304 21247.37 395.52 43066.33 48023.95 2020-10-30 13:27:00.000 304 21247.37 395.53 43066.33 48023.97 2020-10-30 13:27:01.000 304 21247.36 395.52 43066.36 48024.03 2020-10-30 13:27:02.000 304 21247.37 395.53 43066.37 48024.02 2020-10-30 13:27:03.000 304 21247.36 395.55 43066.36 48024.03 2020-10-30 13:27:04.000 304 21247.34 395.60 43066.36 48024.05 2020-10-30 13:27:05.000 304 21247.36 395.62 43066.34 48024.03 2020-10-30 13:27:06.000 304 21247.37 395.64 43066.34 48024.01 2020-10-30 13:27:07.000 304 21247.36 395.62 43066.37 48024.05 2020-10-30 13:27:08.000 304 21247.36 395.62 43066.36 48024.03 2020-10-30 13:27:09.000 304 21247.36 395.62 43066.36 48024.03 2020-10-30 13:27:10.000 304 21247.36 395.62 43066.37 48024.00 2020-10-30 13:27:11.000 304 21247.36 395.65 43066.36 48024.04 2020-10-30 13:27:12.000 304 21247.37 395.66 43066.37 48024.03 2020-10-30 13:27:13.000 304 21247.38 395.66 43066.38 48024.04 2020-10-30 13:27:14.000 304 21247.39 395.64 43066.38 48024.02 2020-10-30 13:27:15.000 304 21247.37 395.65 43066.40 48024.05 2020-10-30 13:27:16.000 304 21247.38 395.65 43066.40 48024.03 2020-10-30 13:27:17.000 304 21247.38 395.62 43066.42 48024.04 2020-10-30 13:27:18.000 304 21247.39 395.61 43066.41 48024.07 2020-10-30 13:27:19.000 304 21247.38 395.63 43066.39 48024.04 2020-10-30 13:27:20.000 304 21247.40 395.64 43066.36 48024.06 2020-10-30 13:27:21.000 304 21247.42 395.65 43066.34 48024.07 2020-10-30 13:27:22.000 304 21247.42 395.61 43066.37 48024.08 2020-10-30 13:27:23.000 304 21247.42 395.62 43066.34 48024.06 2020-10-30 13:27:24.000 304 21247.45 395.63 43066.31 48024.08 2020-10-30 13:27:25.000 304 21247.43 395.66 43066.31 48024.07 2020-10-30 13:27:26.000 304 21247.34 395.87 43066.23 48024.05 2020-10-30 13:27:27.000 304 21247.26 396.17 43066.08 48023.92 2020-10-30 13:27:28.000 304 21247.23 396.34 43065.86 48023.74 2020-10-30 13:27:29.000 304 21247.19 396.41 43065.73 48023.56 2020-10-30 13:27:30.000 304 21247.19 396.43 43065.58 48023.40 2020-10-30 13:27:31.000 304 21247.20 396.35 43065.51 48023.29 2020-10-30 13:27:32.000 304 21247.19 396.29 43065.45 48023.21 2020-10-30 13:27:33.000 304 21247.21 396.24 43065.47 48023.20 2020-10-30 13:27:34.000 304 21247.22 396.22 43065.48 48023.21 2020-10-30 13:27:35.000 304 21247.21 396.15 43065.50 48023.23 2020-10-30 13:27:36.000 304 21247.20 396.07 43065.52 48023.19 2020-10-30 13:27:37.000 304 21247.24 396.02 43065.56 48023.23 2020-10-30 13:27:38.000 304 21247.23 395.96 43065.63 48023.31 2020-10-30 13:27:39.000 304 21247.25 395.93 43065.69 48023.30 2020-10-30 13:27:40.000 304 21247.25 395.92 43065.70 48023.41 2020-10-30 13:27:41.000 304 21247.25 395.94 43065.71 48023.38 2020-10-30 13:27:42.000 304 21247.24 395.96 43065.72 48023.42 2020-10-30 13:27:43.000 304 21247.27 395.92 43065.72 48023.43 2020-10-30 13:27:44.000 304 21247.32 395.86 43065.75 48023.41 2020-10-30 13:27:45.000 304 21247.30 395.85 43065.77 48023.48 2020-10-30 13:27:46.000 304 21247.29 395.82 43065.84 48023.52 2020-10-30 13:27:47.000 304 21247.31 395.84 43065.89 48023.54 2020-10-30 13:27:48.000 304 21247.31 395.85 43065.86 48023.60 2020-10-30 13:27:49.000 304 21247.31 395.85 43065.87 48023.55 2020-10-30 13:27:50.000 304 21247.27 395.87 43065.89 48023.59 2020-10-30 13:27:51.000 304 21247.29 395.86 43065.90 48023.59 2020-10-30 13:27:52.000 304 21247.29 395.86 43065.94 48023.61 2020-10-30 13:27:53.000 304 21247.31 395.81 43065.98 48023.63 2020-10-30 13:27:54.000 304 21247.33 395.80 43066.00 48023.65 2020-10-30 13:27:55.000 304 21247.35 395.74 43066.01 48023.69 2020-10-30 13:27:56.000 304 21247.35 395.69 43066.04 48023.70 2020-10-30 13:27:57.000 304 21247.34 395.66 43066.11 48023.78 2020-10-30 13:27:58.000 304 21247.32 395.59 43066.15 48023.81 2020-10-30 13:27:59.000 304 21247.30 395.53 43066.23 48023.87 2020-10-30 13:28:00.000 304 21247.32 395.52 43066.27 48023.86 2020-10-30 13:28:01.000 304 21247.30 395.53 43066.31 48023.94 2020-10-30 13:28:02.000 304 21247.35 395.49 43066.35 48023.98 2020-10-30 13:28:03.000 304 21247.40 395.47 43066.38 48024.02 2020-10-30 13:28:04.000 304 21247.43 395.45 43066.42 48024.06 2020-10-30 13:28:05.000 304 21247.47 395.42 43066.47 48024.10 2020-10-30 13:28:06.000 304 21247.49 395.43 43066.47 48024.16 2020-10-30 13:28:07.000 304 21247.47 395.42 43066.49 48024.17 2020-10-30 13:28:08.000 304 21247.48 395.39 43066.54 48024.20 2020-10-30 13:28:09.000 304 21247.51 395.36 43066.53 48024.23 2020-10-30 13:28:10.000 304 21247.56 395.39 43066.54 48024.24 2020-10-30 13:28:11.000 304 21247.51 395.39 43066.55 48024.29 2020-10-30 13:28:12.000 304 21247.50 395.36 43066.60 48024.29 2020-10-30 13:28:13.000 304 21247.55 395.34 43066.57 48024.28 2020-10-30 13:28:14.000 304 21247.54 395.33 43066.59 48024.30 2020-10-30 13:28:15.000 304 21247.53 395.34 43066.58 48024.32 2020-10-30 13:28:16.000 304 21247.53 395.38 43066.56 48024.30 2020-10-30 13:28:17.000 304 21247.58 395.42 43066.56 48024.31 2020-10-30 13:28:18.000 304 21247.59 395.43 43066.54 48024.33 2020-10-30 13:28:19.000 304 21247.61 395.46 43066.53 48024.32 2020-10-30 13:28:20.000 304 21247.63 395.48 43066.52 48024.30 2020-10-30 13:28:21.000 304 21247.63 395.47 43066.51 48024.25 2020-10-30 13:28:22.000 304 21247.61 395.49 43066.50 48024.32 2020-10-30 13:28:23.000 304 21247.61 395.53 43066.48 48024.28 2020-10-30 13:28:24.000 304 21247.58 395.59 43066.47 48024.27 2020-10-30 13:28:25.000 304 21247.59 395.63 43066.44 48024.26 2020-10-30 13:28:26.000 304 21247.58 395.66 43066.40 48024.22 2020-10-30 13:28:27.000 304 21247.54 395.70 43066.33 48024.15 2020-10-30 13:28:28.000 304 21247.52 395.76 43066.30 48024.13 2020-10-30 13:28:29.000 304 21247.51 395.79 43066.26 48024.08 2020-10-30 13:28:30.000 304 21247.51 395.82 43066.23 48024.06 2020-10-30 13:28:31.000 304 21247.51 395.82 43066.22 48024.03 2020-10-30 13:28:32.000 304 21247.49 395.83 43066.19 48023.99 2020-10-30 13:28:33.000 304 21247.48 395.83 43066.18 48023.96 2020-10-30 13:28:34.000 304 21247.45 395.84 43066.18 48023.96 2020-10-30 13:28:35.000 304 21247.41 395.86 43066.16 48023.94 2020-10-30 13:28:36.000 304 21247.43 395.86 43066.16 48023.92 2020-10-30 13:28:37.000 304 21247.42 395.86 43066.15 48023.91 2020-10-30 13:28:38.000 304 21247.38 395.91 43066.17 48023.93 2020-10-30 13:28:39.000 304 21247.38 395.93 43066.14 48023.90 2020-10-30 13:28:40.000 304 21247.38 395.93 43066.12 48023.86 2020-10-30 13:28:41.000 304 21247.39 395.93 43066.13 48023.87 2020-10-30 13:28:42.000 304 21247.37 395.96 43066.09 48023.83 2020-10-30 13:28:43.000 304 21247.36 395.98 43066.08 48023.83 2020-10-30 13:28:44.000 304 21247.34 396.01 43066.06 48023.80 2020-10-30 13:28:45.000 304 21247.31 396.01 43066.08 48023.79 2020-10-30 13:28:46.000 304 21247.29 396.00 43066.08 48023.77 2020-10-30 13:28:47.000 304 21247.25 396.05 43066.05 48023.73 2020-10-30 13:28:48.000 304 21247.23 396.08 43066.04 48023.76 2020-10-30 13:28:49.000 304 21247.20 396.10 43066.02 48023.71 2020-10-30 13:28:50.000 304 21247.22 396.09 43066.00 48023.69 2020-10-30 13:28:51.000 304 21247.19 396.08 43066.01 48023.70 2020-10-30 13:28:52.000 304 21247.18 396.07 43066.01 48023.67 2020-10-30 13:28:53.000 304 21247.17 396.06 43066.00 48023.69 2020-10-30 13:28:54.000 304 21247.19 396.05 43066.04 48023.69 2020-10-30 13:28:55.000 304 21247.17 396.06 43066.02 48023.65 2020-10-30 13:28:56.000 304 21247.20 396.05 43066.01 48023.66 2020-10-30 13:28:57.000 304 21247.22 396.05 43066.06 48023.65 2020-10-30 13:28:58.000 304 21247.24 396.04 43066.05 48023.70 2020-10-30 13:28:59.000 304 21247.22 396.03 43066.04 48023.71 2020-10-30 13:29:00.000 304 21247.27 396.01 43066.06 48023.71 2020-10-30 13:29:01.000 304 21247.29 395.99 43066.09 48023.75 2020-10-30 13:29:02.000 304 21247.34 395.96 43066.10 48023.77 2020-10-30 13:29:03.000 304 21247.33 395.99 43066.09 48023.76 2020-10-30 13:29:04.000 304 21247.35 396.00 43066.11 48023.79 2020-10-30 13:29:05.000 304 21247.38 395.99 43066.08 48023.82 2020-10-30 13:29:06.000 304 21247.41 395.96 43066.11 48023.81 2020-10-30 13:29:07.000 304 21247.42 395.94 43066.15 48023.88 2020-10-30 13:29:08.000 304 21247.41 395.93 43066.15 48023.89 2020-10-30 13:29:09.000 304 21247.45 395.90 43066.15 48023.90 2020-10-30 13:29:10.000 304 21247.48 395.89 43066.18 48023.92 2020-10-30 13:29:11.000 304 21247.50 395.89 43066.21 48023.94 2020-10-30 13:29:12.000 304 21247.49 395.89 43066.22 48023.97 2020-10-30 13:29:13.000 304 21247.50 395.87 43066.25 48023.95 2020-10-30 13:29:14.000 304 21247.50 395.88 43066.26 48024.00 2020-10-30 13:29:15.000 304 21247.49 395.89 43066.27 48024.00 2020-10-30 13:29:16.000 304 21247.49 395.88 43066.26 48024.04 2020-10-30 13:29:17.000 304 21247.51 395.89 43066.25 48024.00 2020-10-30 13:29:18.000 304 21247.53 395.89 43066.26 48024.02 2020-10-30 13:29:19.000 304 21247.47 395.90 43066.28 48024.02 2020-10-30 13:29:20.000 304 21247.49 395.88 43066.27 48024.02 2020-10-30 13:29:21.000 304 21247.45 395.85 43066.32 48024.04 2020-10-30 13:29:22.000 304 21247.46 395.86 43066.31 48024.04 2020-10-30 13:29:23.000 304 21247.44 395.87 43066.27 48024.02 2020-10-30 13:29:24.000 304 21247.44 395.88 43066.29 48024.01 2020-10-30 13:29:25.000 304 21247.40 395.89 43066.29 48024.03 2020-10-30 13:29:26.000 304 21247.43 395.88 43066.28 48024.04 2020-10-30 13:29:27.000 304 21247.42 395.90 43066.27 48024.02 2020-10-30 13:29:28.000 304 21247.40 395.88 43066.25 48024.03 2020-10-30 13:29:29.000 304 21247.40 395.86 43066.25 48024.02 2020-10-30 13:29:30.000 304 21247.38 395.83 43066.29 48024.00 2020-10-30 13:29:31.000 304 21247.35 395.80 43066.30 48024.02 2020-10-30 13:29:32.000 304 21247.38 395.77 43066.35 48024.03 2020-10-30 13:29:33.000 304 21247.42 395.79 43066.35 48024.06 2020-10-30 13:29:34.000 304 21247.39 395.81 43066.36 48024.11 2020-10-30 13:29:35.000 304 21247.39 395.84 43066.35 48024.10 2020-10-30 13:29:36.000 304 21247.40 395.84 43066.39 48024.10 2020-10-30 13:29:37.000 304 21247.40 395.85 43066.38 48024.08 2020-10-30 13:29:38.000 304 21247.40 395.86 43066.37 48024.10 2020-10-30 13:29:39.000 304 21247.37 395.84 43066.41 48024.08 2020-10-30 13:29:40.000 304 21247.36 395.85 43066.43 48024.12 2020-10-30 13:29:41.000 304 21247.36 395.87 43066.43 48024.10 2020-10-30 13:29:42.000 304 21247.38 395.89 43066.43 48024.14 2020-10-30 13:29:43.000 304 21247.36 395.90 43066.41 48024.09 2020-10-30 13:29:44.000 304 21247.34 395.90 43066.42 48024.12 2020-10-30 13:29:45.000 304 21247.35 395.91 43066.41 48024.10 2020-10-30 13:29:46.000 304 21247.36 395.92 43066.45 48024.10 2020-10-30 13:29:47.000 304 21247.35 395.91 43066.46 48024.09 2020-10-30 13:29:48.000 304 21247.38 395.91 43066.48 48024.07 2020-10-30 13:29:49.000 304 21247.39 395.92 43066.48 48024.12 2020-10-30 13:29:50.000 304 21247.40 395.91 43066.46 48024.10 2020-10-30 13:29:51.000 304 21247.43 395.92 43066.44 48024.09 2020-10-30 13:29:52.000 304 21247.46 395.92 43066.38 48024.08 2020-10-30 13:29:53.000 304 21247.46 395.89 43066.43 48024.12 2020-10-30 13:29:54.000 304 21247.49 395.83 43066.47 48024.10 2020-10-30 13:29:55.000 304 21247.53 395.79 43066.44 48024.14 2020-10-30 13:29:56.000 304 21247.54 395.75 43066.44 48024.13 2020-10-30 13:29:57.000 304 21247.54 395.71 43066.48 48024.13 2020-10-30 13:29:58.000 304 21247.56 395.70 43066.48 48024.16 2020-10-30 13:29:59.000 304 21247.56 395.68 43066.47 48024.16 2020-10-30 13:30:00.000 304 21247.53 395.67 43066.44 48024.18 2020-10-30 13:30:01.000 304 21247.57 395.67 43066.46 48024.17 2020-10-30 13:30:02.000 304 21247.52 395.69 43066.44 48024.19 2020-10-30 13:30:03.000 304 21247.51 395.70 43066.44 48024.17 2020-10-30 13:30:04.000 304 21247.58 395.67 43066.40 48024.16 2020-10-30 13:30:05.000 304 21247.64 395.63 43066.46 48024.20 2020-10-30 13:30:06.000 304 21247.64 395.64 43066.49 48024.25 2020-10-30 13:30:07.000 304 21247.62 395.68 43066.47 48024.23 2020-10-30 13:30:08.000 304 21247.65 395.74 43066.46 48024.25 2020-10-30 13:30:09.000 304 21247.63 395.81 43066.46 48024.26 2020-10-30 13:30:10.000 304 21247.66 395.81 43066.43 48024.25 2020-10-30 13:30:11.000 304 21247.68 395.81 43066.42 48024.24 2020-10-30 13:30:12.000 304 21247.68 395.81 43066.39 48024.20 2020-10-30 13:30:13.000 304 21247.70 395.84 43066.35 48024.20 2020-10-30 13:30:14.000 304 21247.68 395.84 43066.34 48024.19 2020-10-30 13:30:15.000 304 21247.67 395.83 43066.32 48024.18 2020-10-30 13:30:16.000 304 21247.67 395.81 43066.32 48024.15 2020-10-30 13:30:17.000 304 21247.66 395.76 43066.36 48024.17 2020-10-30 13:30:18.000 304 21247.68 395.73 43066.38 48024.21 2020-10-30 13:30:19.000 304 21247.70 395.71 43066.40 48024.21 2020-10-30 13:30:20.000 304 21247.74 395.70 43066.39 48024.21 2020-10-30 13:30:21.000 304 21247.75 395.72 43066.37 48024.23 2020-10-30 13:30:22.000 304 21247.75 395.70 43066.39 48024.23 2020-10-30 13:30:23.000 304 21247.77 395.66 43066.40 48024.23 2020-10-30 13:30:24.000 304 21247.74 395.67 43066.39 48024.23 2020-10-30 13:30:25.000 304 21247.76 395.65 43066.43 48024.24 2020-10-30 13:30:26.000 304 21247.79 395.61 43066.43 48024.24 2020-10-30 13:30:27.000 304 21247.78 395.59 43066.45 48024.24 2020-10-30 13:30:28.000 304 21247.76 395.56 43066.46 48024.30 2020-10-30 13:30:29.000 304 21247.79 395.53 43066.45 48024.28 2020-10-30 13:30:30.000 304 21247.77 395.54 43066.49 48024.30 2020-10-30 13:30:31.000 304 21247.75 395.55 43066.49 48024.30 2020-10-30 13:30:32.000 304 21247.78 395.56 43066.52 48024.37 2020-10-30 13:30:33.000 304 21247.82 395.54 43066.51 48024.36 2020-10-30 13:30:34.000 304 21247.78 395.56 43066.53 48024.35 2020-10-30 13:30:35.000 304 21247.74 395.55 43066.51 48024.34 2020-10-30 13:30:36.000 304 21247.73 395.56 43066.54 48024.32 2020-10-30 13:30:37.000 304 21247.72 395.57 43066.53 48024.32 2020-10-30 13:30:38.000 304 21247.69 395.55 43066.51 48024.35 2020-10-30 13:30:39.000 304 21247.69 395.52 43066.55 48024.33 2020-10-30 13:30:40.000 304 21247.71 395.50 43066.56 48024.36 2020-10-30 13:30:41.000 304 21247.70 395.50 43066.57 48024.35 2020-10-30 13:30:42.000 304 21247.69 395.45 43066.59 48024.34 2020-10-30 13:30:43.000 304 21247.69 395.44 43066.56 48024.32 2020-10-30 13:30:44.000 304 21247.70 395.47 43066.57 48024.35 2020-10-30 13:30:45.000 304 21247.71 395.44 43066.55 48024.35 2020-10-30 13:30:46.000 304 21247.71 395.45 43066.56 48024.38 2020-10-30 13:30:47.000 304 21247.69 395.45 43066.60 48024.35 2020-10-30 13:30:48.000 304 21247.68 395.46 43066.62 48024.39 2020-10-30 13:30:49.000 304 21247.70 395.44 43066.62 48024.38 2020-10-30 13:30:50.000 304 21247.70 395.43 43066.63 48024.41 2020-10-30 13:30:51.000 304 21247.68 395.43 43066.66 48024.40 2020-10-30 13:30:52.000 304 21247.71 395.43 43066.64 48024.44 2020-10-30 13:30:53.000 304 21247.69 395.44 43066.62 48024.44 2020-10-30 13:30:54.000 304 21247.64 395.44 43066.60 48024.41 2020-10-30 13:30:55.000 304 21247.62 395.47 43066.58 48024.37 2020-10-30 13:30:56.000 304 21247.58 395.47 43066.56 48024.36 2020-10-30 13:30:57.000 304 21247.55 395.48 43066.56 48024.33 2020-10-30 13:30:58.000 304 21247.54 395.43 43066.57 48024.31 2020-10-30 13:30:59.000 304 21247.54 395.35 43066.59 48024.33 2020-10-30 13:31:00.000 304 21247.58 395.33 43066.63 48024.34 2020-10-30 13:31:01.000 304 21247.60 395.32 43066.69 48024.41 2020-10-30 13:31:02.000 304 21247.63 395.32 43066.69 48024.42 2020-10-30 13:31:03.000 304 21247.65 395.31 43066.68 48024.43 2020-10-30 13:31:04.000 304 21247.68 395.31 43066.65 48024.48 2020-10-30 13:31:05.000 304 21247.68 395.33 43066.67 48024.48 2020-10-30 13:31:06.000 304 21247.70 395.35 43066.70 48024.48 2020-10-30 13:31:07.000 304 21247.72 395.36 43066.68 48024.47 2020-10-30 13:31:08.000 304 21247.74 395.37 43066.70 48024.51 2020-10-30 13:31:09.000 304 21247.76 395.36 43066.71 48024.46 2020-10-30 13:31:10.000 304 21247.77 395.36 43066.69 48024.48 2020-10-30 13:31:11.000 304 21247.80 395.38 43066.68 48024.48 2020-10-30 13:31:12.000 304 21247.79 395.36 43066.70 48024.50 2020-10-30 13:31:13.000 304 21247.79 395.35 43066.70 48024.48 2020-10-30 13:31:14.000 304 21247.76 395.35 43066.72 48024.49 2020-10-30 13:31:15.000 304 21247.79 395.30 43066.71 48024.51 2020-10-30 13:31:16.000 304 21247.75 395.28 43066.70 48024.50 2020-10-30 13:31:17.000 304 21247.74 395.32 43066.69 48024.52 2020-10-30 13:31:18.000 304 21247.72 395.36 43066.75 48024.53 2020-10-30 13:31:19.000 304 21247.70 395.36 43066.78 48024.55 2020-10-30 13:31:20.000 304 21247.70 395.40 43066.74 48024.53 2020-10-30 13:31:21.000 304 21247.72 395.41 43066.72 48024.53 2020-10-30 13:31:22.000 304 21247.72 395.43 43066.72 48024.51 2020-10-30 13:31:23.000 304 21247.69 395.47 43066.70 48024.49 2020-10-30 13:31:24.000 304 21247.70 395.48 43066.68 48024.50 2020-10-30 13:31:25.000 304 21247.69 395.51 43066.66 48024.47 2020-10-30 13:31:26.000 304 21247.63 395.56 43066.65 48024.43 2020-10-30 13:31:27.000 304 21247.59 395.62 43066.65 48024.38 2020-10-30 13:31:28.000 304 21247.55 395.66 43066.59 48024.38 2020-10-30 13:31:29.000 304 21247.54 395.66 43066.57 48024.31 2020-10-30 13:31:30.000 304 21247.54 395.64 43066.55 48024.28 2020-10-30 13:31:31.000 304 21247.54 395.60 43066.55 48024.28 2020-10-30 13:31:32.000 304 21247.56 395.59 43066.53 48024.27 2020-10-30 13:31:33.000 304 21247.59 395.59 43066.52 48024.25 2020-10-30 13:31:34.000 304 21247.61 395.55 43066.51 48024.23 2020-10-30 13:31:35.000 304 21247.64 395.57 43066.52 48024.26 2020-10-30 13:31:36.000 304 21247.65 395.62 43066.49 48024.26 2020-10-30 13:31:37.000 304 21247.67 395.63 43066.46 48024.26 2020-10-30 13:31:38.000 304 21247.72 395.61 43066.45 48024.27 2020-10-30 13:31:39.000 304 21247.70 395.62 43066.41 48024.29 2020-10-30 13:31:40.000 304 21247.72 395.64 43066.37 48024.25 2020-10-30 13:31:41.000 304 21247.74 395.65 43066.35 48024.25 2020-10-30 13:31:42.000 304 21247.74 395.63 43066.36 48024.22 2020-10-30 13:31:43.000 304 21247.70 395.62 43066.37 48024.22 2020-10-30 13:31:44.000 304 21247.72 395.58 43066.35 48024.19 2020-10-30 13:31:45.000 304 21247.74 395.58 43066.36 48024.20 2020-10-30 13:31:46.000 304 21247.73 395.57 43066.38 48024.22 2020-10-30 13:31:47.000 304 21247.74 395.56 43066.41 48024.24 2020-10-30 13:31:48.000 304 21247.76 395.57 43066.42 48024.26 2020-10-30 13:31:49.000 304 21247.76 395.59 43066.45 48024.28 2020-10-30 13:31:50.000 304 21247.77 395.59 43066.43 48024.26 2020-10-30 13:31:51.000 304 21247.75 395.59 43066.42 48024.29 2020-10-30 13:31:52.000 304 21247.76 395.55 43066.42 48024.24 2020-10-30 13:31:53.000 304 21247.76 395.52 43066.45 48024.30 2020-10-30 13:31:54.000 304 21247.79 395.53 43066.44 48024.27 2020-10-30 13:31:55.000 304 21247.79 395.55 43066.44 48024.32 2020-10-30 13:31:56.000 304 21247.81 395.54 43066.46 48024.32 2020-10-30 13:31:57.000 304 21247.81 395.57 43066.43 48024.32 2020-10-30 13:31:58.000 304 21247.83 395.58 43066.45 48024.33 2020-10-30 13:31:59.000 304 21247.83 395.57 43066.47 48024.32 2020-10-30 13:32:00.000 304 21247.88 395.59 43066.47 48024.37 2020-10-30 13:32:01.000 304 21247.88 395.57 43066.45 48024.37 2020-10-30 13:32:02.000 304 21247.90 395.59 43066.45 48024.36 2020-10-30 13:32:03.000 304 21247.88 395.58 43066.47 48024.35 2020-10-30 13:32:04.000 304 21247.91 395.58 43066.45 48024.38 2020-10-30 13:32:05.000 304 21247.94 395.57 43066.48 48024.37 2020-10-30 13:32:06.000 304 21247.95 395.56 43066.49 48024.36 2020-10-30 13:32:07.000 304 21247.93 395.52 43066.49 48024.39 2020-10-30 13:32:08.000 304 21247.97 395.49 43066.50 48024.43 2020-10-30 13:32:09.000 304 21247.98 395.45 43066.54 48024.43 2020-10-30 13:32:10.000 304 21247.99 395.43 43066.60 48024.45 2020-10-30 13:32:11.000 304 21247.99 395.43 43066.63 48024.47 2020-10-30 13:32:12.000 304 21248.01 395.42 43066.63 48024.51 2020-10-30 13:32:13.000 304 21248.01 395.41 43066.65 48024.56 2020-10-30 13:32:14.000 304 21248.02 395.43 43066.62 48024.54 2020-10-30 13:32:15.000 304 21248.01 395.42 43066.65 48024.58 2020-10-30 13:32:16.000 304 21247.99 395.42 43066.65 48024.60 2020-10-30 13:32:17.000 304 21248.03 395.41 43066.71 48024.57 2020-10-30 13:32:18.000 304 21248.04 395.41 43066.69 48024.61 2020-10-30 13:32:19.000 304 21248.06 395.42 43066.75 48024.62 2020-10-30 13:32:20.000 304 21248.07 395.41 43066.72 48024.65 2020-10-30 13:32:21.000 304 21248.08 395.41 43066.72 48024.66 2020-10-30 13:32:22.000 304 21248.11 395.42 43066.71 48024.66 2020-10-30 13:32:23.000 304 21248.12 395.41 43066.73 48024.68 2020-10-30 13:32:24.000 304 21248.13 395.40 43066.73 48024.68 2020-10-30 13:32:25.000 304 21248.15 395.43 43066.73 48024.68 2020-10-30 13:32:26.000 304 21248.21 395.41 43066.73 48024.71 2020-10-30 13:32:27.000 304 21248.20 395.42 43066.70 48024.70 2020-10-30 13:32:28.000 304 21248.19 395.45 43066.68 48024.70 2020-10-30 13:32:29.000 304 21248.24 395.45 43066.68 48024.72 2020-10-30 13:32:30.000 304 21248.25 395.46 43066.66 48024.72 2020-10-30 13:32:31.000 304 21248.22 395.47 43066.66 48024.72 2020-10-30 13:32:32.000 304 21248.19 395.47 43066.64 48024.71 2020-10-30 13:32:33.000 304 21248.19 395.47 43066.63 48024.73 2020-10-30 13:32:34.000 304 21248.21 395.46 43066.64 48024.69 2020-10-30 13:32:35.000 304 21248.23 395.44 43066.67 48024.72 2020-10-30 13:32:36.000 304 21248.22 395.46 43066.67 48024.72 2020-10-30 13:32:37.000 304 21248.21 395.45 43066.69 48024.74 2020-10-30 13:32:38.000 304 21248.22 395.45 43066.69 48024.73 2020-10-30 13:32:39.000 304 21248.21 395.46 43066.74 48024.72 2020-10-30 13:32:40.000 304 21248.21 395.45 43066.74 48024.74 2020-10-30 13:32:41.000 304 21248.20 395.47 43066.74 48024.74 2020-10-30 13:32:42.000 304 21248.18 395.49 43066.69 48024.74 2020-10-30 13:32:43.000 304 21248.15 395.49 43066.71 48024.73 2020-10-30 13:32:44.000 304 21248.15 395.46 43066.75 48024.72 2020-10-30 13:32:45.000 304 21248.11 395.42 43066.75 48024.71 2020-10-30 13:32:46.000 304 21248.09 395.41 43066.74 48024.72 2020-10-30 13:32:47.000 304 21248.08 395.41 43066.77 48024.70 2020-10-30 13:32:48.000 304 21248.04 395.41 43066.82 48024.70 2020-10-30 13:32:49.000 304 21248.06 395.40 43066.83 48024.75 2020-10-30 13:32:50.000 304 21248.05 395.44 43066.83 48024.76 2020-10-30 13:32:51.000 304 21248.03 395.45 43066.87 48024.72 2020-10-30 13:32:52.000 304 21248.00 395.43 43066.86 48024.78 2020-10-30 13:32:53.000 304 21247.99 395.42 43066.86 48024.76 2020-10-30 13:32:54.000 304 21248.03 395.44 43066.87 48024.76 2020-10-30 13:32:55.000 304 21248.08 395.45 43066.85 48024.76 2020-10-30 13:32:56.000 304 21248.04 395.46 43066.84 48024.76 2020-10-30 13:32:57.000 304 21248.05 395.46 43066.82 48024.76 2020-10-30 13:32:58.000 304 21248.07 395.50 43066.80 48024.78 2020-10-30 13:32:59.000 304 21248.08 395.50 43066.78 48024.79 2020-10-30 13:33:00.000 304 21248.10 395.50 43066.76 48024.76 2020-10-30 13:33:01.000 304 21248.09 395.46 43066.76 48024.77 2020-10-30 13:33:02.000 304 21248.06 395.44 43066.80 48024.76 2020-10-30 13:33:03.000 304 21248.05 395.44 43066.80 48024.77 2020-10-30 13:33:04.000 304 21248.08 395.43 43066.81 48024.78 2020-10-30 13:33:05.000 304 21248.09 395.41 43066.81 48024.80 2020-10-30 13:33:06.000 304 21248.07 395.37 43066.80 48024.79 2020-10-30 13:33:07.000 304 21248.07 395.33 43066.85 48024.75 2020-10-30 13:33:08.000 304 21248.04 395.32 43066.85 48024.82 2020-10-30 13:33:09.000 304 21248.04 395.34 43066.80 48024.80 2020-10-30 13:33:10.000 304 21248.06 395.33 43066.84 48024.81 2020-10-30 13:33:11.000 304 21248.05 395.31 43066.86 48024.81 2020-10-30 13:33:12.000 304 21248.02 395.31 43066.84 48024.80 2020-10-30 13:33:13.000 304 21248.04 395.32 43066.83 48024.80 2020-10-30 13:33:14.000 304 21248.08 395.34 43066.83 48024.81 2020-10-30 13:33:15.000 304 21248.11 395.33 43066.84 48024.80 2020-10-30 13:33:16.000 304 21248.13 395.33 43066.83 48024.84 2020-10-30 13:33:17.000 304 21248.14 395.31 43066.83 48024.82 2020-10-30 13:33:18.000 304 21248.18 395.30 43066.84 48024.83 2020-10-30 13:33:19.000 304 21248.18 395.32 43066.83 48024.84 2020-10-30 13:33:20.000 304 21248.19 395.31 43066.85 48024.83 2020-10-30 13:33:21.000 304 21248.21 395.33 43066.83 48024.88 2020-10-30 13:33:22.000 304 21248.22 395.32 43066.85 48024.85 2020-10-30 13:33:23.000 304 21248.19 395.31 43066.89 48024.84 2020-10-30 13:33:24.000 304 21248.20 395.28 43066.92 48024.86 2020-10-30 13:33:25.000 304 21248.19 395.29 43066.94 48024.90 2020-10-30 13:33:26.000 304 21248.15 395.31 43066.94 48024.88 2020-10-30 13:33:27.000 304 21248.16 395.35 43066.95 48024.90 2020-10-30 13:33:28.000 304 21248.19 395.38 43066.93 48024.88 2020-10-30 13:33:29.000 304 21248.20 395.37 43066.89 48024.92 2020-10-30 13:33:30.000 304 21248.20 395.37 43066.87 48024.89 2020-10-30 13:33:31.000 304 21248.17 395.36 43066.85 48024.88 2020-10-30 13:33:32.000 304 21248.16 395.39 43066.82 48024.86 2020-10-30 13:33:33.000 304 21248.17 395.42 43066.82 48024.84 2020-10-30 13:33:34.000 304 21248.13 395.44 43066.77 48024.78 2020-10-30 13:33:35.000 304 21248.08 395.52 43066.72 48024.74 2020-10-30 13:33:36.000 304 21248.04 395.57 43066.67 48024.69 2020-10-30 13:33:37.000 304 21248.09 395.54 43066.65 48024.63 2020-10-30 13:33:38.000 304 21248.09 395.49 43066.60 48024.62 2020-10-30 13:33:39.000 304 21248.13 395.48 43066.60 48024.58 2020-10-30 13:33:40.000 304 21248.13 395.46 43066.62 48024.60 2020-10-30 13:33:41.000 304 21248.15 395.43 43066.64 48024.60 2020-10-30 13:33:42.000 304 21248.16 395.39 43066.63 48024.61 2020-10-30 13:33:43.000 304 21248.22 395.34 43066.62 48024.63 2020-10-30 13:33:44.000 304 21248.24 395.31 43066.68 48024.66 2020-10-30 13:33:45.000 304 21248.27 395.29 43066.69 48024.67 2020-10-30 13:33:46.000 304 21248.31 395.27 43066.74 48024.72 2020-10-30 13:33:47.000 304 21248.30 395.25 43066.77 48024.75 2020-10-30 13:33:48.000 304 21248.29 395.23 43066.78 48024.75 2020-10-30 13:33:49.000 304 21248.30 395.21 43066.79 48024.81 2020-10-30 13:33:50.000 304 21248.31 395.20 43066.86 48024.83 2020-10-30 13:33:51.000 304 21248.31 395.19 43066.86 48024.85 2020-10-30 13:33:52.000 304 21248.28 395.22 43066.86 48024.84 2020-10-30 13:33:53.000 304 21248.29 395.24 43066.85 48024.87 2020-10-30 13:33:54.000 304 21248.27 395.19 43066.88 48024.90 2020-10-30 13:33:55.000 304 21248.23 395.18 43066.89 48024.89 2020-10-30 13:33:56.000 304 21248.25 395.17 43066.96 48024.89 2020-10-30 13:33:57.000 304 21248.24 395.19 43066.96 48024.93 2020-10-30 13:33:58.000 304 21248.27 395.23 43066.95 48024.95 2020-10-30 13:33:59.000 304 21248.31 395.24 43066.95 48024.95 2020-10-30 13:34:00.000 304 21248.29 395.30 43066.94 48024.96 2020-10-30 13:34:01.000 304 21248.28 395.35 43066.89 48024.90 2020-10-30 13:34:02.000 304 21248.25 395.42 43066.85 48024.91 2020-10-30 13:34:03.000 304 21248.19 395.51 43066.78 48024.80 2020-10-30 13:34:04.000 304 21248.18 395.57 43066.71 48024.77 2020-10-30 13:34:05.000 304 21248.13 395.60 43066.64 48024.70 2020-10-30 13:34:06.000 304 21248.11 395.62 43066.65 48024.66 2020-10-30 13:34:07.000 304 21248.12 395.58 43066.62 48024.57 2020-10-30 13:34:08.000 304 21248.13 395.54 43066.59 48024.60 2020-10-30 13:34:09.000 304 21248.13 395.50 43066.61 48024.59 2020-10-30 13:34:10.000 304 21248.15 395.50 43066.59 48024.61 2020-10-30 13:34:11.000 304 21248.15 395.49 43066.60 48024.62 2020-10-30 13:34:12.000 304 21248.17 395.47 43066.61 48024.62 2020-10-30 13:34:13.000 304 21248.19 395.45 43066.61 48024.63 2020-10-30 13:34:14.000 304 21248.22 395.47 43066.60 48024.64 2020-10-30 13:34:15.000 304 21248.23 395.48 43066.56 48024.65 2020-10-30 13:34:16.000 304 21248.23 395.48 43066.57 48024.63 2020-10-30 13:34:17.000 304 21248.27 395.50 43066.56 48024.66 2020-10-30 13:34:18.000 304 21248.29 395.51 43066.53 48024.63 2020-10-30 13:34:19.000 304 21248.29 395.48 43066.53 48024.68 2020-10-30 13:34:20.000 304 21248.26 395.45 43066.53 48024.64 2020-10-30 13:34:21.000 304 21248.29 395.40 43066.58 48024.64 2020-10-30 13:34:22.000 304 21248.25 395.39 43066.60 48024.66 2020-10-30 13:34:23.000 304 21248.26 395.37 43066.63 48024.66 2020-10-30 13:34:24.000 304 21248.25 395.40 43066.64 48024.68 2020-10-30 13:34:25.000 304 21248.24 395.42 43066.64 48024.69 2020-10-30 13:34:26.000 304 21248.24 395.45 43066.61 48024.70 2020-10-30 13:34:27.000 304 21248.25 395.50 43066.58 48024.65 2020-10-30 13:34:28.000 304 21248.23 395.51 43066.56 48024.64 2020-10-30 13:34:29.000 304 21248.24 395.49 43066.54 48024.62 2020-10-30 13:34:30.000 304 21248.22 395.47 43066.54 48024.64 2020-10-30 13:34:31.000 304 21248.25 395.47 43066.57 48024.63 2020-10-30 13:34:32.000 304 21248.23 395.45 43066.58 48024.64 2020-10-30 13:34:33.000 304 21248.23 395.45 43066.61 48024.63 2020-10-30 13:34:34.000 304 21248.24 395.43 43066.60 48024.64 2020-10-30 13:34:35.000 304 21248.22 395.47 43066.60 48024.62 2020-10-30 13:34:36.000 304 21248.19 395.49 43066.57 48024.62 2020-10-30 13:34:37.000 304 21248.23 395.43 43066.60 48024.64 2020-10-30 13:34:38.000 304 21248.24 395.43 43066.61 48024.63 2020-10-30 13:34:39.000 304 21248.26 395.40 43066.60 48024.68 2020-10-30 13:34:40.000 304 21248.26 395.39 43066.64 48024.65 2020-10-30 13:34:41.000 304 21248.29 395.39 43066.66 48024.70 2020-10-30 13:34:42.000 304 21248.30 395.39 43066.68 48024.71 2020-10-30 13:34:43.000 304 21248.29 395.39 43066.69 48024.72 2020-10-30 13:34:44.000 304 21248.30 395.38 43066.70 48024.74 2020-10-30 13:34:45.000 304 21248.32 395.40 43066.70 48024.75 2020-10-30 13:34:46.000 304 21248.30 395.42 43066.73 48024.76 2020-10-30 13:34:47.000 304 21248.29 395.46 43066.73 48024.74 2020-10-30 13:34:48.000 304 21248.29 395.50 43066.69 48024.79 2020-10-30 13:34:49.000 304 21248.35 395.49 43066.69 48024.75 2020-10-30 13:34:50.000 304 21248.35 395.46 43066.66 48024.75 2020-10-30 13:34:51.000 304 21248.36 395.47 43066.65 48024.73 2020-10-30 13:34:52.000 304 21248.36 395.46 43066.65 48024.75 2020-10-30 13:34:53.000 304 21248.35 395.44 43066.64 48024.69 2020-10-30 13:34:54.000 304 21248.36 395.43 43066.64 48024.77 2020-10-30 13:34:55.000 304 21248.36 395.41 43066.67 48024.73 2020-10-30 13:34:56.000 304 21248.38 395.36 43066.67 48024.74 2020-10-30 13:34:57.000 304 21248.39 395.31 43066.73 48024.77 2020-10-30 13:34:58.000 304 21248.34 395.32 43066.73 48024.78 2020-10-30 13:34:59.000 304 21248.31 395.36 43066.74 48024.77 2020-10-30 13:35:00.000 304 21248.30 395.40 43066.75 48024.78 2020-10-30 13:35:01.000 304 21248.27 395.43 43066.72 48024.76 2020-10-30 13:35:02.000 304 21248.26 395.44 43066.70 48024.74 2020-10-30 13:35:03.000 304 21248.20 395.49 43066.67 48024.71 2020-10-30 13:35:04.000 304 21248.18 395.62 43066.66 48024.71 2020-10-30 13:35:05.000 304 21248.17 395.73 43066.58 48024.65 2020-10-30 13:35:06.000 304 21248.16 395.78 43066.46 48024.54 2020-10-30 13:35:07.000 304 21248.18 395.77 43066.40 48024.48 2020-10-30 13:35:08.000 304 21248.20 395.67 43066.38 48024.43 2020-10-30 13:35:09.000 304 21248.24 395.57 43066.45 48024.46 2020-10-30 13:35:10.000 304 21248.33 395.47 43066.51 48024.49 2020-10-30 13:35:11.000 304 21248.32 395.43 43066.54 48024.55 2020-10-30 13:35:12.000 304 21248.34 395.45 43066.59 48024.62 2020-10-30 13:35:13.000 304 21248.37 395.50 43066.60 48024.70 2020-10-30 13:35:14.000 304 21248.34 395.55 43066.59 48024.66 2020-10-30 13:35:15.000 304 21248.29 395.58 43066.57 48024.67 2020-10-30 13:35:16.000 304 21248.33 395.58 43066.58 48024.67 2020-10-30 13:35:17.000 304 21248.32 395.57 43066.59 48024.63 2020-10-30 13:35:18.000 304 21248.35 395.50 43066.58 48024.63 2020-10-30 13:35:19.000 304 21248.39 395.45 43066.64 48024.65 2020-10-30 13:35:20.000 304 21248.37 395.43 43066.69 48024.69 2020-10-30 13:35:21.000 304 21248.42 395.41 43066.74 48024.77 2020-10-30 13:35:22.000 304 21248.42 395.43 43066.72 48024.81 2020-10-30 13:35:23.000 304 21248.44 395.43 43066.75 48024.80 2020-10-30 13:35:24.000 304 21248.43 395.48 43066.73 48024.85 2020-10-30 13:35:25.000 304 21248.45 395.52 43066.71 48024.84 2020-10-30 13:35:26.000 304 21248.46 395.55 43066.70 48024.86 2020-10-30 13:35:27.000 304 21248.44 395.55 43066.69 48024.81 2020-10-30 13:35:28.000 304 21248.46 395.54 43066.72 48024.84 2020-10-30 13:35:29.000 304 21248.48 395.54 43066.73 48024.82 2020-10-30 13:35:30.000 304 21248.51 395.53 43066.72 48024.84 2020-10-30 13:35:31.000 304 21248.56 395.52 43066.74 48024.90 2020-10-30 13:35:32.000 304 21248.58 395.50 43066.74 48024.88 2020-10-30 13:35:33.000 304 21248.55 395.53 43066.75 48024.94 2020-10-30 13:35:34.000 304 21248.55 395.50 43066.72 48024.88 2020-10-30 13:35:35.000 304 21248.56 395.48 43066.75 48024.94 2020-10-30 13:35:36.000 304 21248.57 395.45 43066.74 48024.91 2020-10-30 13:35:37.000 304 21248.57 395.38 43066.78 48024.99 2020-10-30 13:35:38.000 304 21248.60 395.32 43066.83 48024.96 2020-10-30 13:35:39.000 304 21248.62 395.32 43066.86 48025.03 2020-10-30 13:35:40.000 304 21248.65 395.27 43066.89 48025.06 2020-10-30 13:35:41.000 304 21248.67 395.27 43066.91 48025.10 2020-10-30 13:35:42.000 304 21248.68 395.26 43066.95 48025.13 2020-10-30 13:35:43.000 304 21248.68 395.28 43066.97 48025.17 2020-10-30 13:35:44.000 304 21248.66 395.27 43067.00 48025.13 2020-10-30 13:35:45.000 304 21248.67 395.24 43066.97 48025.18 2020-10-30 13:35:46.000 304 21248.67 395.21 43066.99 48025.19 2020-10-30 13:35:47.000 304 21248.67 395.18 43066.99 48025.20 2020-10-30 13:35:48.000 304 21248.68 395.19 43067.00 48025.23 2020-10-30 13:35:49.000 304 21248.66 395.20 43067.04 48025.24 2020-10-30 13:35:50.000 304 21248.62 395.18 43067.06 48025.24 2020-10-30 13:35:51.000 304 21248.61 395.14 43067.08 48025.22 2020-10-30 13:35:52.000 304 21248.58 395.12 43067.11 48025.23 2020-10-30 13:35:53.000 304 21248.57 395.12 43067.15 48025.25 2020-10-30 13:35:54.000 304 21248.58 395.09 43067.18 48025.29 2020-10-30 13:35:55.000 304 21248.57 395.06 43067.16 48025.29 2020-10-30 13:35:56.000 304 21248.55 395.04 43067.21 48025.31 2020-10-30 13:35:57.000 304 21248.56 395.01 43067.22 48025.30 2020-10-30 13:35:58.000 304 21248.58 394.99 43067.26 48025.36 2020-10-30 13:35:59.000 304 21248.61 395.01 43067.28 48025.38 2020-10-30 13:36:00.000 304 21248.61 395.02 43067.25 48025.40 2020-10-30 13:36:01.000 304 21248.60 395.01 43067.29 48025.36 2020-10-30 13:36:02.000 304 21248.59 395.03 43067.26 48025.38 2020-10-30 13:36:03.000 304 21248.59 395.03 43067.26 48025.38 2020-10-30 13:36:04.000 304 21248.56 395.04 43067.28 48025.41 2020-10-30 13:36:05.000 304 21248.57 395.03 43067.26 48025.37 2020-10-30 13:36:06.000 304 21248.57 395.04 43067.29 48025.41 2020-10-30 13:36:07.000 304 21248.58 395.04 43067.30 48025.39 2020-10-30 13:36:08.000 304 21248.60 395.02 43067.30 48025.39 2020-10-30 13:36:09.000 304 21248.59 395.00 43067.26 48025.38 2020-10-30 13:36:10.000 304 21248.58 394.99 43067.28 48025.42 2020-10-30 13:36:11.000 304 21248.56 395.03 43067.29 48025.38 2020-10-30 13:36:12.000 304 21248.55 395.04 43067.29 48025.42 2020-10-30 13:36:13.000 304 21248.57 395.07 43067.29 48025.41 2020-10-30 13:36:14.000 304 21248.54 395.11 43067.23 48025.40 2020-10-30 13:36:15.000 304 21248.53 395.15 43067.19 48025.33 2020-10-30 13:36:16.000 304 21248.50 395.18 43067.15 48025.28 2020-10-30 13:36:17.000 304 21248.50 395.18 43067.10 48025.27 2020-10-30 13:36:18.000 304 21248.49 395.17 43067.10 48025.24 2020-10-30 13:36:19.000 304 21248.52 395.14 43067.12 48025.26 2020-10-30 13:36:20.000 304 21248.56 395.14 43067.11 48025.22 2020-10-30 13:36:21.000 304 21248.57 395.17 43067.07 48025.24 2020-10-30 13:36:22.000 304 21248.55 395.17 43067.02 48025.25 2020-10-30 13:36:23.000 304 21248.57 395.19 43067.04 48025.20 2020-10-30 13:36:24.000 304 21248.54 395.18 43067.04 48025.19 2020-10-30 13:36:25.000 304 21248.52 395.16 43067.04 48025.22 2020-10-30 13:36:26.000 304 21248.53 395.15 43067.03 48025.20 2020-10-30 13:36:27.000 304 21248.53 395.13 43067.05 48025.18 2020-10-30 13:36:28.000 304 21248.51 395.11 43067.03 48025.14 2020-10-30 13:36:29.000 304 21248.48 395.09 43067.03 48025.18 2020-10-30 13:36:30.000 304 21248.47 395.11 43067.09 48025.18 2020-10-30 13:36:31.000 304 21248.46 395.13 43067.08 48025.18 2020-10-30 13:36:32.000 304 21248.46 395.09 43067.07 48025.15 2020-10-30 13:36:33.000 304 21248.45 395.08 43067.06 48025.17 2020-10-30 13:36:34.000 304 21248.42 395.07 43067.08 48025.17 2020-10-30 13:36:35.000 304 21248.44 395.05 43067.14 48025.14 2020-10-30 13:36:36.000 304 21248.39 395.06 43067.14 48025.17 2020-10-30 13:36:37.000 304 21248.37 395.05 43067.11 48025.19 2020-10-30 13:36:38.000 304 21248.35 395.08 43067.15 48025.21 2020-10-30 13:36:39.000 304 21248.34 395.12 43067.09 48025.22 2020-10-30 13:36:40.000 304 21248.35 395.15 43067.08 48025.15 2020-10-30 13:36:41.000 304 21248.35 395.13 43067.07 48025.10 2020-10-30 13:36:42.000 304 21248.32 395.06 43067.08 48025.15 2020-10-30 13:36:43.000 304 21248.32 395.03 43067.11 48025.09 2020-10-30 13:36:44.000 304 21248.38 395.00 43067.16 48025.19 2020-10-30 13:36:45.000 304 21248.46 394.99 43067.17 48025.22 2020-10-30 13:36:46.000 304 21248.50 395.00 43067.21 48025.26 2020-10-30 13:36:47.000 304 21248.50 395.03 43067.21 48025.26 2020-10-30 13:36:48.000 304 21248.54 395.02 43067.20 48025.28 2020-10-30 13:36:49.000 304 21248.56 395.04 43067.21 48025.27 2020-10-30 13:36:50.000 304 21248.55 395.05 43067.23 48025.25 2020-10-30 13:36:51.000 304 21248.55 395.06 43067.21 48025.27 2020-10-30 13:36:52.000 304 21248.53 395.12 43067.17 48025.27 2020-10-30 13:36:53.000 304 21248.52 395.14 43067.14 48025.23 2020-10-30 13:36:54.000 304 21248.54 395.17 43067.10 48025.24 2020-10-30 13:36:55.000 304 21248.51 395.18 43067.09 48025.19 2020-10-30 13:36:56.000 304 21248.47 395.24 43067.08 48025.15 2020-10-30 13:36:57.000 304 21248.46 395.26 43067.03 48025.13 2020-10-30 13:36:58.000 304 21248.44 395.29 43067.01 48025.08 2020-10-30 13:36:59.000 304 21248.43 395.30 43066.98 48025.04 2020-10-30 13:37:00.000 304 21248.43 395.31 43066.96 48025.05 2020-10-30 13:37:01.000 304 21248.45 395.32 43066.95 48025.03 2020-10-30 13:37:02.000 304 21248.46 395.35 43066.94 48025.03 2020-10-30 13:37:03.000 304 21248.45 395.34 43066.95 48025.01 2020-10-30 13:37:04.000 304 21248.43 395.35 43066.94 48024.97 2020-10-30 13:37:05.000 304 21248.40 395.34 43066.91 48025.00 2020-10-30 13:37:06.000 304 21248.39 395.37 43066.90 48024.97 2020-10-30 13:37:07.000 304 21248.37 395.42 43066.94 48025.01 2020-10-30 13:37:08.000 304 21248.40 395.42 43066.94 48024.94 2020-10-30 13:37:09.000 304 21248.45 395.35 43066.94 48024.97 2020-10-30 13:37:10.000 304 21248.47 395.30 43066.98 48024.97 2020-10-30 13:37:11.000 304 21248.48 395.27 43067.00 48025.05 2020-10-30 13:37:12.000 304 21248.51 395.26 43067.06 48025.11 2020-10-30 13:37:13.000 304 21248.56 395.23 43067.14 48025.11 2020-10-30 13:37:14.000 304 21248.58 395.20 43067.15 48025.18 2020-10-30 13:37:15.000 304 21248.62 395.17 43067.20 48025.21 2020-10-30 13:37:16.000 304 21248.65 395.16 43067.24 48025.28 2020-10-30 13:37:17.000 304 21248.66 395.13 43067.30 48025.33 2020-10-30 13:37:18.000 304 21248.64 395.15 43067.35 48025.35 2020-10-30 13:37:19.000 304 21248.65 395.13 43067.33 48025.41 2020-10-30 13:37:20.000 304 21248.65 395.13 43067.36 48025.42 2020-10-30 13:37:21.000 304 21248.64 395.15 43067.40 48025.44 2020-10-30 13:37:22.000 304 21248.62 395.21 43067.39 48025.47 2020-10-30 13:37:23.000 304 21248.66 395.22 43067.34 48025.42 2020-10-30 13:37:24.000 304 21248.64 395.24 43067.33 48025.42 2020-10-30 13:37:25.000 304 21248.63 395.20 43067.30 48025.42 2020-10-30 13:37:26.000 304 21248.60 395.18 43067.32 48025.40 2020-10-30 13:37:27.000 304 21248.57 395.21 43067.32 48025.41 2020-10-30 13:37:28.000 304 21248.54 395.25 43067.28 48025.36 2020-10-30 13:37:29.000 304 21248.51 395.31 43067.28 48025.33 2020-10-30 13:37:30.000 304 21248.46 395.38 43067.23 48025.29 2020-10-30 13:37:31.000 304 21248.43 395.38 43067.15 48025.22 2020-10-30 13:37:32.000 304 21248.38 395.37 43067.13 48025.18 2020-10-30 13:37:33.000 304 21248.35 395.38 43067.09 48025.11 2020-10-30 13:37:34.000 304 21248.35 395.40 43067.07 48025.12 2020-10-30 13:37:35.000 304 21248.35 395.36 43067.07 48025.09 2020-10-30 13:37:36.000 304 21248.37 395.40 43067.07 48025.09 2020-10-30 13:37:37.000 304 21248.38 395.42 43067.05 48025.07 2020-10-30 13:37:38.000 304 21248.38 395.43 43067.02 48025.06 2020-10-30 13:37:39.000 304 21248.36 395.47 43066.97 48025.02 2020-10-30 13:37:40.000 304 21248.36 395.50 43066.93 48024.99 2020-10-30 13:37:41.000 304 21248.38 395.51 43066.90 48025.02 2020-10-30 13:37:42.000 304 21248.44 395.47 43066.91 48025.02 2020-10-30 13:37:43.000 304 21248.47 395.39 43066.95 48025.00 2020-10-30 13:37:44.000 304 21248.46 395.35 43067.02 48025.02 2020-10-30 13:37:45.000 304 21248.46 395.33 43067.08 48025.03 2020-10-30 13:37:46.000 304 21248.46 395.32 43067.07 48025.12 2020-10-30 13:37:47.000 304 21248.46 395.32 43067.10 48025.09 2020-10-30 13:37:48.000 304 21248.45 395.33 43067.12 48025.12 2020-10-30 13:37:49.000 304 21248.43 395.34 43067.14 48025.16 2020-10-30 13:37:50.000 304 21248.38 395.28 43067.14 48025.11 2020-10-30 13:37:51.000 304 21248.35 395.27 43067.16 48025.14 2020-10-30 13:37:52.000 304 21248.36 395.28 43067.16 48025.15 2020-10-30 13:37:53.000 304 21248.37 395.26 43067.19 48025.16 2020-10-30 13:37:54.000 304 21248.38 395.26 43067.18 48025.20 2020-10-30 13:37:55.000 304 21248.36 395.27 43067.18 48025.15 2020-10-30 13:37:56.000 304 21248.33 395.24 43067.22 48025.18 2020-10-30 13:37:57.000 304 21248.36 395.22 43067.24 48025.15 2020-10-30 13:37:58.000 304 21248.37 395.21 43067.22 48025.16 2020-10-30 13:37:59.000 304 21248.40 395.22 43067.22 48025.18 2020-10-30 13:38:00.000 304 21248.43 395.19 43067.23 48025.18 2020-10-30 13:38:01.000 304 21248.46 395.14 43067.22 48025.22 2020-10-30 13:38:02.000 304 21248.52 395.08 43067.27 48025.26 2020-10-30 13:38:03.000 304 21248.59 395.02 43067.33 48025.30 2020-10-30 13:38:04.000 304 21248.63 394.95 43067.36 48025.37 2020-10-30 13:38:05.000 304 21248.65 394.95 43067.38 48025.41 2020-10-30 13:38:06.000 304 21248.65 394.92 43067.41 48025.41 2020-10-30 13:38:07.000 304 21248.67 394.87 43067.45 48025.47 2020-10-30 13:38:08.000 304 21248.70 394.89 43067.42 48025.48 2020-10-30 13:38:09.000 304 21248.69 394.87 43067.45 48025.53 2020-10-30 13:38:10.000 304 21248.69 394.85 43067.48 48025.57 2020-10-30 13:38:11.000 304 21248.68 394.83 43067.48 48025.53 2020-10-30 13:38:12.000 304 21248.63 394.84 43067.48 48025.54 2020-10-30 13:38:13.000 304 21248.65 394.82 43067.49 48025.56 2020-10-30 13:38:14.000 304 21248.62 394.83 43067.52 48025.54 2020-10-30 13:38:15.000 304 21248.62 394.81 43067.54 48025.58 2020-10-30 13:38:16.000 304 21248.62 394.76 43067.51 48025.51 2020-10-30 13:38:17.000 304 21248.61 394.75 43067.52 48025.55 2020-10-30 13:38:18.000 304 21248.64 394.78 43067.56 48025.56 2020-10-30 13:38:19.000 304 21248.67 394.78 43067.55 48025.57 2020-10-30 13:38:20.000 304 21248.65 394.77 43067.52 48025.59 2020-10-30 13:38:21.000 304 21248.69 394.76 43067.52 48025.58 2020-10-30 13:38:22.000 304 21248.70 394.73 43067.52 48025.58 2020-10-30 13:38:23.000 304 21248.73 394.74 43067.51 48025.58 2020-10-30 13:38:24.000 304 21248.73 394.74 43067.50 48025.58 2020-10-30 13:38:25.000 304 21248.74 394.74 43067.52 48025.63 2020-10-30 13:38:26.000 304 21248.77 394.73 43067.50 48025.58 2020-10-30 13:38:27.000 304 21248.75 394.74 43067.51 48025.63 2020-10-30 13:38:28.000 304 21248.77 394.76 43067.50 48025.61 2020-10-30 13:38:29.000 304 21248.74 394.76 43067.51 48025.65 2020-10-30 13:38:30.000 304 21248.73 394.83 43067.51 48025.65 2020-10-30 13:38:31.000 304 21248.74 394.84 43067.52 48025.61 2020-10-30 13:38:32.000 304 21248.70 394.88 43067.45 48025.60 2020-10-30 13:38:33.000 304 21248.67 394.88 43067.45 48025.56 2020-10-30 13:38:34.000 304 21248.65 394.90 43067.44 48025.52 2020-10-30 13:38:35.000 304 21248.64 394.94 43067.43 48025.52 2020-10-30 13:38:36.000 304 21248.62 394.98 43067.38 48025.49 2020-10-30 13:38:37.000 304 21248.58 395.00 43067.38 48025.45 2020-10-30 13:38:38.000 304 21248.55 395.01 43067.41 48025.42 2020-10-30 13:38:39.000 304 21248.56 395.02 43067.36 48025.43 2020-10-30 13:38:40.000 304 21248.55 395.03 43067.36 48025.39 2020-10-30 13:38:41.000 304 21248.54 395.01 43067.35 48025.39 2020-10-30 13:38:42.000 304 21248.51 394.98 43067.39 48025.35 2020-10-30 13:38:43.000 304 21248.48 394.99 43067.38 48025.35 2020-10-30 13:38:44.000 304 21248.49 395.01 43067.36 48025.34 2020-10-30 13:38:45.000 304 21248.45 395.05 43067.34 48025.36 2020-10-30 13:38:46.000 304 21248.38 395.13 43067.29 48025.29 2020-10-30 13:38:47.000 304 21248.33 395.19 43067.25 48025.27 2020-10-30 13:38:48.000 304 21248.35 395.23 43067.18 48025.20 2020-10-30 13:38:49.000 304 21248.37 395.22 43067.16 48025.13 2020-10-30 13:38:50.000 304 21248.38 395.17 43067.16 48025.15 2020-10-30 13:38:51.000 304 21248.43 395.16 43067.17 48025.12 2020-10-30 13:38:52.000 304 21248.43 395.15 43067.17 48025.14 2020-10-30 13:38:53.000 304 21248.43 395.15 43067.17 48025.15 2020-10-30 13:38:54.000 304 21248.47 395.14 43067.16 48025.15 2020-10-30 13:38:55.000 304 21248.47 395.15 43067.18 48025.18 2020-10-30 13:38:56.000 304 21248.48 395.20 43067.18 48025.18 2020-10-30 13:38:57.000 304 21248.44 395.20 43067.15 48025.20 2020-10-30 13:38:58.000 304 21248.44 395.18 43067.18 48025.18 2020-10-30 13:38:59.000 304 21248.44 395.20 43067.15 48025.22 2020-10-30 13:39:00.000 304 21248.42 395.23 43067.14 48025.18 2020-10-30 13:39:01.000 304 21248.45 395.25 43067.15 48025.19 2020-10-30 13:39:02.000 304 21248.46 395.27 43067.17 48025.18 2020-10-30 13:39:03.000 304 21248.47 395.31 43067.13 48025.19 2020-10-30 13:39:04.000 304 21248.42 395.34 43067.14 48025.16 2020-10-30 13:39:05.000 304 21248.35 395.42 43067.10 48025.12 2020-10-30 13:39:06.000 304 21248.33 395.48 43067.07 48025.06 2020-10-30 13:39:07.000 304 21248.33 395.53 43067.02 48025.05 2020-10-30 13:39:08.000 304 21248.32 395.51 43066.95 48025.01 2020-10-30 13:39:09.000 304 21248.33 395.48 43066.92 48024.95 2020-10-30 13:39:10.000 304 21248.33 395.47 43066.95 48024.91 2020-10-30 13:39:11.000 304 21248.34 395.46 43066.96 48024.96 2020-10-30 13:39:12.000 304 21248.31 395.48 43066.93 48024.96 2020-10-30 13:39:13.000 304 21248.33 395.48 43066.94 48024.93 2020-10-30 13:39:14.000 304 21248.33 395.45 43066.94 48024.94 2020-10-30 13:39:15.000 304 21248.31 395.44 43066.95 48024.95 2020-10-30 13:39:16.000 304 21248.33 395.41 43066.97 48024.94 2020-10-30 13:39:17.000 304 21248.37 395.40 43066.97 48024.95 2020-10-30 13:39:18.000 304 21248.40 395.40 43066.99 48024.93 2020-10-30 13:39:19.000 304 21248.40 395.38 43067.01 48024.99 2020-10-30 13:39:20.000 304 21248.39 395.37 43066.98 48024.97 2020-10-30 13:39:21.000 304 21248.41 395.34 43067.00 48024.99 2020-10-30 13:39:22.000 304 21248.41 395.33 43067.05 48025.00 2020-10-30 13:39:23.000 304 21248.41 395.31 43067.08 48025.04 2020-10-30 13:39:24.000 304 21248.43 395.30 43067.11 48025.07 2020-10-30 13:39:25.000 304 21248.43 395.26 43067.12 48025.10 2020-10-30 13:39:26.000 304 21248.46 395.25 43067.13 48025.10 2020-10-30 13:39:27.000 304 21248.47 395.24 43067.13 48025.11 2020-10-30 13:39:28.000 304 21248.46 395.18 43067.15 48025.13 2020-10-30 13:39:29.000 304 21248.45 395.13 43067.18 48025.18 2020-10-30 13:39:30.000 304 21248.47 395.08 43067.23 48025.21 2020-10-30 13:39:31.000 304 21248.46 395.05 43067.25 48025.23 2020-10-30 13:39:32.000 304 21248.44 395.05 43067.31 48025.27 2020-10-30 13:39:33.000 304 21248.44 395.11 43067.34 48025.33 2020-10-30 13:39:34.000 304 21248.45 395.19 43067.30 48025.30 2020-10-30 13:39:35.000 304 21248.44 395.23 43067.28 48025.29 2020-10-30 13:39:36.000 304 21248.46 395.23 43067.28 48025.27 2020-10-30 13:39:37.000 304 21248.47 395.21 43067.24 48025.26 2020-10-30 13:39:38.000 304 21248.45 395.15 43067.22 48025.25 2020-10-30 13:39:39.000 304 21248.46 395.12 43067.23 48025.28 2020-10-30 13:39:40.000 304 21248.46 395.11 43067.28 48025.25 2020-10-30 13:39:41.000 304 21248.45 395.11 43067.30 48025.33 2020-10-30 13:39:42.000 304 21248.44 395.11 43067.29 48025.35 2020-10-30 13:39:43.000 304 21248.42 395.11 43067.29 48025.32 2020-10-30 13:39:44.000 304 21248.40 395.09 43067.27 48025.29 2020-10-30 13:39:45.000 304 21248.36 395.11 43067.26 48025.33 2020-10-30 13:39:46.000 304 21248.36 395.09 43067.28 48025.32 2020-10-30 13:39:47.000 304 21248.33 395.12 43067.29 48025.31 2020-10-30 13:39:48.000 304 21248.32 395.15 43067.28 48025.29 2020-10-30 13:39:49.000 304 21248.30 395.18 43067.25 48025.27 2020-10-30 13:39:50.000 304 21248.28 395.21 43067.20 48025.25 2020-10-30 13:39:51.000 304 21248.27 395.23 43067.21 48025.25 2020-10-30 13:39:52.000 304 21248.30 395.21 43067.20 48025.21 2020-10-30 13:39:53.000 304 21248.31 395.24 43067.18 48025.21 2020-10-30 13:39:54.000 304 21248.32 395.30 43067.16 48025.22 2020-10-30 13:39:55.000 304 21248.33 395.34 43067.15 48025.18 2020-10-30 13:39:56.000 304 21248.34 395.37 43067.10 48025.14 2020-10-30 13:39:57.000 304 21248.36 395.39 43067.09 48025.13 2020-10-30 13:39:58.000 304 21248.36 395.42 43067.09 48025.14 2020-10-30 13:39:59.000 304 21248.36 395.41 43067.05 48025.13 2020-10-30 13:40:00.000 304 21248.40 395.43 43067.04 48025.13 2020-10-30 13:40:01.000 304 21248.43 395.42 43067.06 48025.13 2020-10-30 13:40:02.000 304 21248.45 395.43 43067.04 48025.13 2020-10-30 13:40:03.000 304 21248.49 395.40 43067.06 48025.14 2020-10-30 13:40:04.000 304 21248.49 395.37 43067.07 48025.17 2020-10-30 13:40:05.000 304 21248.50 395.38 43067.07 48025.17 2020-10-30 13:40:06.000 304 21248.49 395.39 43067.07 48025.19 2020-10-30 13:40:07.000 304 21248.54 395.38 43067.04 48025.20 2020-10-30 13:40:08.000 304 21248.53 395.34 43067.06 48025.21 2020-10-30 13:40:09.000 304 21248.58 395.29 43067.07 48025.23 2020-10-30 13:40:10.000 304 21248.58 395.26 43067.13 48025.23 2020-10-30 13:40:11.000 304 21248.59 395.25 43067.11 48025.24 2020-10-30 13:40:12.000 304 21248.60 395.26 43067.11 48025.24 2020-10-30 13:40:13.000 304 21248.62 395.25 43067.11 48025.27 2020-10-30 13:40:14.000 304 21248.64 395.23 43067.12 48025.26 2020-10-30 13:40:15.000 304 21248.64 395.23 43067.10 48025.27 2020-10-30 13:40:16.000 304 21248.67 395.22 43067.12 48025.29 2020-10-30 13:40:17.000 304 21248.63 395.20 43067.14 48025.31 2020-10-30 13:40:18.000 304 21248.63 395.18 43067.14 48025.31 2020-10-30 13:40:19.000 304 21248.62 395.16 43067.18 48025.29 2020-10-30 13:40:20.000 304 21248.59 395.14 43067.20 48025.34 2020-10-30 13:40:21.000 304 21248.58 395.12 43067.23 48025.37 2020-10-30 13:40:22.000 304 21248.56 395.14 43067.28 48025.36 2020-10-30 13:40:23.000 304 21248.58 395.16 43067.26 48025.35 2020-10-30 13:40:24.000 304 21248.56 395.18 43067.23 48025.32 2020-10-30 13:40:25.000 304 21248.57 395.19 43067.23 48025.33 2020-10-30 13:40:26.000 304 21248.54 395.19 43067.24 48025.33 2020-10-30 13:40:27.000 304 21248.54 395.19 43067.24 48025.29 2020-10-30 13:40:28.000 304 21248.51 395.20 43067.24 48025.30 2020-10-30 13:40:29.000 304 21248.49 395.24 43067.22 48025.29 2020-10-30 13:40:30.000 304 21248.47 395.27 43067.22 48025.29 2020-10-30 13:40:31.000 304 21248.46 395.28 43067.22 48025.24 2020-10-30 13:40:32.000 304 21248.45 395.26 43067.23 48025.25 2020-10-30 13:40:33.000 304 21248.44 395.30 43067.21 48025.28 2020-10-30 13:40:34.000 304 21248.43 395.31 43067.18 48025.26 2020-10-30 13:40:35.000 304 21248.43 395.32 43067.20 48025.25 2020-10-30 13:40:36.000 304 21248.41 395.37 43067.17 48025.21 2020-10-30 13:40:37.000 304 21248.42 395.39 43067.14 48025.21 2020-10-30 13:40:38.000 304 21248.43 395.36 43067.15 48025.18 2020-10-30 13:40:39.000 304 21248.45 395.34 43067.15 48025.20 2020-10-30 13:40:40.000 304 21248.47 395.33 43067.14 48025.20 2020-10-30 13:40:41.000 304 21248.48 395.31 43067.14 48025.24 2020-10-30 13:40:42.000 304 21248.51 395.30 43067.15 48025.23 2020-10-30 13:40:43.000 304 21248.51 395.30 43067.17 48025.27 2020-10-30 13:40:44.000 304 21248.54 395.32 43067.18 48025.30 2020-10-30 13:40:45.000 304 21248.54 395.33 43067.16 48025.28 2020-10-30 13:40:46.000 304 21248.56 395.31 43067.21 48025.30 2020-10-30 13:40:47.000 304 21248.55 395.31 43067.20 48025.29 2020-10-30 13:40:48.000 304 21248.55 395.29 43067.22 48025.30 2020-10-30 13:40:49.000 304 21248.58 395.28 43067.26 48025.33 2020-10-30 13:40:50.000 304 21248.60 395.25 43067.29 48025.36 2020-10-30 13:40:51.000 304 21248.58 395.20 43067.28 48025.37 2020-10-30 13:40:52.000 304 21248.60 395.15 43067.31 48025.36 2020-10-30 13:40:53.000 304 21248.63 395.13 43067.32 48025.38 2020-10-30 13:40:54.000 304 21248.65 395.12 43067.36 48025.46 2020-10-30 13:40:55.000 304 21248.63 395.10 43067.36 48025.47 2020-10-30 13:40:56.000 304 21248.62 395.10 43067.34 48025.48 2020-10-30 13:40:57.000 304 21248.64 395.06 43067.40 48025.48 2020-10-30 13:40:58.000 304 21248.66 395.05 43067.42 48025.51 2020-10-30 13:40:59.000 304 21248.65 395.04 43067.42 48025.51 2020-10-30 13:41:00.000 304 21248.66 395.01 43067.42 48025.55 2020-10-30 13:41:01.000 304 21248.67 394.98 43067.45 48025.54 2020-10-30 13:41:02.000 304 21248.65 394.96 43067.47 48025.60 2020-10-30 13:41:03.000 304 21248.61 394.93 43067.49 48025.55 2020-10-30 13:41:04.000 304 21248.61 394.93 43067.52 48025.58 2020-10-30 13:41:05.000 304 21248.62 394.90 43067.54 48025.63 2020-10-30 13:41:06.000 304 21248.61 394.89 43067.54 48025.63 2020-10-30 13:41:07.000 304 21248.57 394.90 43067.54 48025.61 2020-10-30 13:41:08.000 304 21248.54 394.91 43067.55 48025.60 2020-10-30 13:41:09.000 304 21248.55 394.91 43067.55 48025.58 2020-10-30 13:41:10.000 304 21248.57 394.88 43067.57 48025.63 2020-10-30 13:41:11.000 304 21248.57 394.88 43067.60 48025.61 2020-10-30 13:41:12.000 304 21248.56 394.89 43067.58 48025.63 2020-10-30 13:41:13.000 304 21248.56 394.87 43067.59 48025.62 2020-10-30 13:41:14.000 304 21248.59 394.80 43067.63 48025.67 2020-10-30 13:41:15.000 304 21248.59 394.77 43067.67 48025.67 2020-10-30 13:41:16.000 304 21248.61 394.74 43067.70 48025.71 2020-10-30 13:41:17.000 304 21248.63 394.71 43067.73 48025.75 2020-10-30 13:41:18.000 304 21248.63 394.69 43067.75 48025.81 2020-10-30 13:41:19.000 304 21248.62 394.67 43067.78 48025.83 2020-10-30 13:41:20.000 304 21248.65 394.63 43067.86 48025.85 2020-10-30 13:41:21.000 304 21248.65 394.61 43067.86 48025.89 2020-10-30 13:41:22.000 304 21248.66 394.59 43067.88 48025.90 2020-10-30 13:41:23.000 304 21248.68 394.57 43067.90 48025.97 2020-10-30 13:41:24.000 304 21248.72 394.59 43067.95 48025.94 2020-10-30 13:41:25.000 304 21248.69 394.58 43067.97 48026.02 2020-10-30 13:41:26.000 304 21248.70 394.56 43067.96 48025.99 2020-10-30 13:41:27.000 304 21248.71 394.57 43067.95 48026.06 2020-10-30 13:41:28.000 304 21248.73 394.55 43068.00 48026.07 2020-10-30 13:41:29.000 304 21248.79 394.52 43067.99 48026.09 2020-10-30 13:41:30.000 304 21248.80 394.50 43068.02 48026.09 2020-10-30 13:41:31.000 304 21248.81 394.49 43068.02 48026.13 2020-10-30 13:41:32.000 304 21248.86 394.50 43068.03 48026.16 2020-10-30 13:41:33.000 304 21248.88 394.50 43068.00 48026.20 2020-10-30 13:41:34.000 304 21248.88 394.51 43067.99 48026.14 2020-10-30 13:41:35.000 304 21248.89 394.50 43068.01 48026.17 2020-10-30 13:41:36.000 304 21248.91 394.53 43067.98 48026.16 2020-10-30 13:41:37.000 304 21248.88 394.57 43067.96 48026.17 2020-10-30 13:41:38.000 304 21248.94 394.57 43067.92 48026.14 2020-10-30 13:41:39.000 304 21248.94 394.59 43067.90 48026.13 2020-10-30 13:41:40.000 304 21248.93 394.61 43067.84 48026.11 2020-10-30 13:41:41.000 304 21248.93 394.62 43067.86 48026.10 2020-10-30 13:41:42.000 304 21248.92 394.62 43067.88 48026.10 2020-10-30 13:41:43.000 304 21248.93 394.61 43067.87 48026.07 2020-10-30 13:41:44.000 304 21248.91 394.62 43067.86 48026.08 2020-10-30 13:41:45.000 304 21248.89 394.63 43067.83 48026.06 2020-10-30 13:41:46.000 304 21248.85 394.64 43067.82 48026.04 2020-10-30 13:41:47.000 304 21248.79 394.63 43067.80 48025.99 2020-10-30 13:41:48.000 304 21248.79 394.63 43067.78 48025.99 2020-10-30 13:41:49.000 304 21248.79 394.67 43067.79 48025.94 2020-10-30 13:41:50.000 304 21248.78 394.68 43067.81 48025.96 2020-10-30 13:41:51.000 304 21248.74 394.67 43067.79 48025.92 2020-10-30 13:41:52.000 304 21248.73 394.68 43067.78 48025.96 2020-10-30 13:41:53.000 304 21248.74 394.68 43067.83 48025.91 2020-10-30 13:41:54.000 304 21248.70 394.66 43067.84 48025.89 2020-10-30 13:41:55.000 304 21248.69 394.65 43067.80 48025.91 2020-10-30 13:41:56.000 304 21248.68 394.65 43067.82 48025.90 2020-10-30 13:41:57.000 304 21248.67 394.62 43067.85 48025.92 2020-10-30 13:41:58.000 304 21248.67 394.63 43067.83 48025.90 2020-10-30 13:41:59.000 304 21248.69 394.65 43067.81 48025.91 2020-10-30 13:42:00.000 304 21248.70 394.66 43067.79 48025.92 2020-10-30 13:42:01.000 304 21248.69 394.71 43067.77 48025.91 2020-10-30 13:42:02.000 304 21248.67 394.75 43067.78 48025.92 2020-10-30 13:42:03.000 304 21248.67 394.81 43067.75 48025.89 2020-10-30 13:42:04.000 304 21248.65 394.82 43067.74 48025.86 2020-10-30 13:42:05.000 304 21248.69 394.81 43067.72 48025.82 2020-10-30 13:42:06.000 304 21248.73 394.79 43067.69 48025.82 2020-10-30 13:42:07.000 304 21248.73 394.81 43067.67 48025.87 2020-10-30 13:42:08.000 304 21248.74 394.77 43067.72 48025.84 2020-10-30 13:42:09.000 304 21248.76 394.77 43067.68 48025.82 2020-10-30 13:42:10.000 304 21248.79 394.73 43067.70 48025.84 2020-10-30 13:42:11.000 304 21248.78 394.73 43067.74 48025.89 2020-10-30 13:42:12.000 304 21248.75 394.78 43067.70 48025.88 2020-10-30 13:42:13.000 304 21248.72 394.82 43067.68 48025.87 2020-10-30 13:42:14.000 304 21248.69 394.83 43067.68 48025.86 2020-10-30 13:42:15.000 304 21248.64 394.86 43067.68 48025.83 2020-10-30 13:42:16.000 304 21248.59 394.90 43067.67 48025.76 2020-10-30 13:42:17.000 304 21248.61 394.91 43067.68 48025.77 2020-10-30 13:42:18.000 304 21248.58 394.95 43067.64 48025.72 2020-10-30 13:42:19.000 304 21248.58 394.93 43067.63 48025.75 2020-10-30 13:42:20.000 304 21248.54 394.93 43067.62 48025.72 2020-10-30 13:42:21.000 304 21248.53 394.94 43067.63 48025.69 2020-10-30 13:42:22.000 304 21248.48 394.96 43067.62 48025.66 2020-10-30 13:42:23.000 304 21248.46 395.01 43067.60 48025.65 2020-10-30 13:42:24.000 304 21248.46 395.05 43067.58 48025.64 2020-10-30 13:42:25.000 304 21248.44 395.09 43067.55 48025.59 2020-10-30 13:42:26.000 304 21248.46 395.14 43067.54 48025.55 2020-10-30 13:42:27.000 304 21248.47 395.15 43067.49 48025.56 2020-10-30 13:42:28.000 304 21248.46 395.16 43067.48 48025.55 2020-10-30 13:42:29.000 304 21248.47 395.15 43067.45 48025.54 2020-10-30 13:42:30.000 304 21248.50 395.13 43067.42 48025.53 2020-10-30 13:42:31.000 304 21248.53 395.13 43067.46 48025.48 2020-10-30 13:42:32.000 304 21248.53 395.12 43067.43 48025.50 2020-10-30 13:42:33.000 304 21248.58 395.04 43067.42 48025.52 2020-10-30 13:42:34.000 304 21248.61 394.98 43067.45 48025.50 2020-10-30 13:42:35.000 304 21248.63 394.97 43067.51 48025.58 2020-10-30 13:42:36.000 304 21248.60 394.95 43067.51 48025.58 2020-10-30 13:42:37.000 304 21248.63 394.94 43067.50 48025.61 2020-10-30 13:42:38.000 304 21248.70 394.92 43067.57 48025.66 2020-10-30 13:42:39.000 304 21248.72 394.88 43067.59 48025.67 2020-10-30 13:42:40.000 304 21248.71 394.88 43067.58 48025.68 2020-10-30 13:42:41.000 304 21248.72 394.88 43067.58 48025.70 2020-10-30 13:42:42.000 304 21248.74 394.87 43067.60 48025.72 2020-10-30 13:42:43.000 304 21248.76 394.87 43067.58 48025.71 2020-10-30 13:42:44.000 304 21248.75 394.88 43067.60 48025.71 2020-10-30 13:42:45.000 304 21248.71 394.90 43067.56 48025.74 2020-10-30 13:42:46.000 304 21248.70 394.90 43067.53 48025.74 2020-10-30 13:42:47.000 304 21248.67 394.93 43067.52 48025.69 2020-10-30 13:42:48.000 304 21248.64 395.01 43067.47 48025.65 2020-10-30 13:42:49.000 304 21248.63 395.08 43067.41 48025.59 2020-10-30 13:42:50.000 304 21248.62 395.10 43067.36 48025.57 2020-10-30 13:42:51.000 304 21248.63 395.14 43067.33 48025.52 2020-10-30 13:42:52.000 304 21248.66 395.15 43067.27 48025.48 2020-10-30 13:42:53.000 304 21248.66 395.16 43067.26 48025.46 2020-10-30 13:42:54.000 304 21248.65 395.14 43067.24 48025.42 2020-10-30 13:42:55.000 304 21248.64 395.12 43067.25 48025.39 2020-10-30 13:42:56.000 304 21248.65 395.12 43067.25 48025.37 2020-10-30 13:42:57.000 304 21248.64 395.15 43067.23 48025.35 2020-10-30 13:42:58.000 304 21248.66 395.17 43067.20 48025.41 2020-10-30 13:42:59.000 304 21248.67 395.15 43067.21 48025.37 2020-10-30 13:43:00.000 304 21248.63 395.16 43067.24 48025.38 2020-10-30 13:43:01.000 304 21248.62 395.19 43067.20 48025.34 2020-10-30 13:43:02.000 304 21248.62 395.17 43067.22 48025.37 2020-10-30 13:43:03.000 304 21248.65 395.11 43067.25 48025.34 2020-10-30 13:43:04.000 304 21248.73 395.02 43067.26 48025.40 2020-10-30 13:43:05.000 304 21248.76 395.01 43067.27 48025.44 2020-10-30 13:43:06.000 304 21248.77 394.99 43067.29 48025.50 2020-10-30 13:43:07.000 304 21248.77 394.99 43067.33 48025.55 2020-10-30 13:43:08.000 304 21248.80 394.97 43067.35 48025.59 2020-10-30 13:43:09.000 304 21248.77 394.96 43067.36 48025.57 2020-10-30 13:43:10.000 304 21248.72 394.99 43067.40 48025.54 2020-10-30 13:43:11.000 304 21248.73 395.01 43067.40 48025.58 2020-10-30 13:43:12.000 304 21248.75 395.01 43067.38 48025.60 2020-10-30 13:43:13.000 304 21248.77 395.00 43067.38 48025.60 2020-10-30 13:43:14.000 304 21248.79 395.03 43067.33 48025.57 2020-10-30 13:43:15.000 304 21248.78 395.05 43067.30 48025.56 2020-10-30 13:43:16.000 304 21248.77 395.10 43067.28 48025.59 2020-10-30 13:43:17.000 304 21248.78 395.13 43067.31 48025.56 2020-10-30 13:43:18.000 304 21248.77 395.12 43067.29 48025.55 2020-10-30 13:43:19.000 304 21248.74 395.17 43067.26 48025.54 2020-10-30 13:43:20.000 304 21248.71 395.22 43067.21 48025.51 2020-10-30 13:43:21.000 304 21248.69 395.25 43067.19 48025.41 2020-10-30 13:43:22.000 304 21248.69 395.26 43067.15 48025.38 2020-10-30 13:43:23.000 304 21248.65 395.27 43067.14 48025.33 2020-10-30 13:43:24.000 304 21248.64 395.23 43067.14 48025.32 2020-10-30 13:43:25.000 304 21248.60 395.22 43067.14 48025.30 2020-10-30 13:43:26.000 304 21248.61 395.18 43067.15 48025.32 2020-10-30 13:43:27.000 304 21248.58 395.16 43067.16 48025.29 2020-10-30 13:43:28.000 304 21248.57 395.15 43067.16 48025.33 2020-10-30 13:43:29.000 304 21248.54 395.12 43067.19 48025.33 2020-10-30 13:43:30.000 304 21248.52 395.12 43067.24 48025.36 2020-10-30 13:43:31.000 304 21248.47 395.10 43067.26 48025.36 2020-10-30 13:43:32.000 304 21248.46 395.08 43067.26 48025.37 2020-10-30 13:43:33.000 304 21248.48 395.05 43067.33 48025.35 2020-10-30 13:43:34.000 304 21248.49 395.04 43067.31 48025.43 2020-10-30 13:43:35.000 304 21248.46 395.03 43067.37 48025.43 2020-10-30 13:43:36.000 304 21248.45 395.02 43067.38 48025.41 2020-10-30 13:43:37.000 304 21248.44 394.99 43067.41 48025.46 2020-10-30 13:43:38.000 304 21248.47 395.01 43067.38 48025.47 2020-10-30 13:43:39.000 304 21248.50 395.00 43067.43 48025.46 2020-10-30 13:43:40.000 304 21248.52 394.98 43067.46 48025.51 2020-10-30 13:43:41.000 304 21248.55 394.96 43067.47 48025.56 2020-10-30 13:43:42.000 304 21248.59 394.95 43067.49 48025.57 2020-10-30 13:43:43.000 304 21248.63 394.91 43067.49 48025.63 2020-10-30 13:43:44.000 304 21248.66 394.93 43067.50 48025.64 2020-10-30 13:43:45.000 304 21248.65 394.94 43067.51 48025.61 2020-10-30 13:43:46.000 304 21248.63 394.93 43067.48 48025.60 2020-10-30 13:43:47.000 304 21248.62 394.92 43067.48 48025.60 2020-10-30 13:43:48.000 304 21248.63 394.87 43067.52 48025.63 2020-10-30 13:43:49.000 304 21248.64 394.85 43067.53 48025.61 2020-10-30 13:43:50.000 304 21248.63 394.88 43067.50 48025.60 2020-10-30 13:43:51.000 304 21248.64 394.88 43067.47 48025.62 2020-10-30 13:43:52.000 304 21248.63 394.86 43067.49 48025.65 2020-10-30 13:43:53.000 304 21248.66 394.80 43067.54 48025.62 2020-10-30 13:43:54.000 304 21248.64 394.75 43067.57 48025.67 2020-10-30 13:43:55.000 304 21248.61 394.75 43067.58 48025.69 2020-10-30 13:43:56.000 304 21248.61 394.73 43067.58 48025.74 2020-10-30 13:43:57.000 304 21248.64 394.68 43067.65 48025.70 2020-10-30 13:43:58.000 304 21248.61 394.68 43067.64 48025.78 2020-10-30 13:43:59.000 304 21248.65 394.68 43067.67 48025.77 2020-10-30 13:44:00.000 304 21248.65 394.69 43067.65 48025.81 2020-10-30 13:44:01.000 304 21248.63 394.74 43067.65 48025.77 2020-10-30 13:44:02.000 304 21248.63 394.76 43067.63 48025.76 2020-10-30 13:44:03.000 304 21248.61 394.78 43067.60 48025.78 2020-10-30 13:44:04.000 304 21248.60 394.75 43067.63 48025.73 2020-10-30 13:44:05.000 304 21248.58 394.73 43067.63 48025.65 2020-10-30 13:44:06.000 304 21248.61 394.70 43067.60 48025.70 2020-10-30 13:44:07.000 304 21248.58 394.71 43067.60 48025.69 2020-10-30 13:44:08.000 304 21248.59 394.70 43067.62 48025.69 2020-10-30 13:44:09.000 304 21248.57 394.74 43067.61 48025.71 2020-10-30 13:44:10.000 304 21248.57 394.72 43067.57 48025.68 2020-10-30 13:44:11.000 304 21248.57 394.73 43067.55 48025.69 2020-10-30 13:44:12.000 304 21248.58 394.72 43067.53 48025.67 2020-10-30 13:44:13.000 304 21248.59 394.71 43067.54 48025.68 2020-10-30 13:44:14.000 304 21248.64 394.71 43067.51 48025.67 2020-10-30 13:44:15.000 304 21248.64 394.71 43067.53 48025.65 2020-10-30 13:44:16.000 304 21248.65 394.71 43067.53 48025.67 2020-10-30 13:44:17.000 304 21248.68 394.74 43067.51 48025.67 2020-10-30 13:44:18.000 304 21248.69 394.73 43067.55 48025.69 2020-10-30 13:44:19.000 304 21248.71 394.73 43067.59 48025.72 2020-10-30 13:44:20.000 304 21248.75 394.75 43067.59 48025.75 2020-10-30 13:44:21.000 304 21248.79 394.75 43067.59 48025.75 2020-10-30 13:44:22.000 304 21248.79 394.71 43067.58 48025.80 2020-10-30 13:44:23.000 304 21248.80 394.69 43067.58 48025.78 2020-10-30 13:44:24.000 304 21248.82 394.67 43067.58 48025.81 2020-10-30 13:44:25.000 304 21248.83 394.65 43067.57 48025.84 2020-10-30 13:44:26.000 304 21248.86 394.65 43067.62 48025.84 2020-10-30 13:44:27.000 304 21248.89 394.63 43067.62 48025.88 2020-10-30 13:44:28.000 304 21248.92 394.58 43067.66 48025.90 2020-10-30 13:44:29.000 304 21248.92 394.56 43067.68 48025.92 2020-10-30 13:44:30.000 304 21248.94 394.53 43067.72 48025.98 2020-10-30 13:44:31.000 304 21248.95 394.50 43067.74 48025.99 2020-10-30 13:44:32.000 304 21248.96 394.48 43067.75 48025.99 2020-10-30 13:44:33.000 304 21248.98 394.50 43067.74 48026.00 2020-10-30 13:44:34.000 304 21248.97 394.51 43067.78 48026.01 2020-10-30 13:44:35.000 304 21248.96 394.52 43067.80 48026.03 2020-10-30 13:44:36.000 304 21248.99 394.54 43067.79 48026.05 2020-10-30 13:44:37.000 304 21249.01 394.54 43067.78 48026.01 2020-10-30 13:44:38.000 304 21249.00 394.52 43067.78 48026.04 2020-10-30 13:44:39.000 304 21249.01 394.52 43067.77 48026.06 2020-10-30 13:44:40.000 304 21249.01 394.52 43067.76 48026.06 2020-10-30 13:44:41.000 304 21249.02 394.52 43067.75 48026.04 2020-10-30 13:44:42.000 304 21249.01 394.53 43067.78 48026.06 2020-10-30 13:44:43.000 304 21249.03 394.54 43067.79 48026.07 2020-10-30 13:44:44.000 304 21249.02 394.53 43067.83 48026.06 2020-10-30 13:44:45.000 304 21248.99 394.53 43067.85 48026.09 2020-10-30 13:44:46.000 304 21248.94 394.52 43067.84 48026.05 2020-10-30 13:44:47.000 304 21248.93 394.51 43067.89 48026.07 2020-10-30 13:44:48.000 304 21248.92 394.51 43067.90 48026.10 2020-10-30 13:44:49.000 304 21248.91 394.49 43067.92 48026.12 2020-10-30 13:44:50.000 304 21248.94 394.46 43067.93 48026.14 2020-10-30 13:44:51.000 304 21248.97 394.47 43067.98 48026.16 2020-10-30 13:44:52.000 304 21248.94 394.46 43067.99 48026.17 2020-10-30 13:44:53.000 304 21248.99 394.43 43067.99 48026.20 2020-10-30 13:44:54.000 304 21249.03 394.41 43067.98 48026.24 2020-10-30 13:44:55.000 304 21249.04 394.39 43068.04 48026.27 2020-10-30 13:44:56.000 304 21249.06 394.37 43068.06 48026.27 2020-10-30 13:44:57.000 304 21249.06 394.36 43068.08 48026.30 2020-10-30 13:44:58.000 304 21249.09 394.33 43068.08 48026.36 2020-10-30 13:44:59.000 304 21249.14 394.29 43068.09 48026.36 2020-10-30 13:45:00.000 304 21249.19 394.28 43068.11 48026.44 2020-10-30 13:45:01.000 304 21249.24 394.28 43068.14 48026.46 2020-10-30 13:45:02.000 304 21249.25 394.25 43068.16 48026.49 2020-10-30 13:45:03.000 304 21249.25 394.25 43068.17 48026.50 2020-10-30 13:45:04.000 304 21249.27 394.26 43068.17 48026.53 2020-10-30 13:45:05.000 304 21249.28 394.24 43068.19 48026.51 2020-10-30 13:45:06.000 304 21249.27 394.23 43068.22 48026.54 2020-10-30 13:45:07.000 304 21249.28 394.25 43068.21 48026.57 2020-10-30 13:45:08.000 304 21249.27 394.26 43068.19 48026.56 2020-10-30 13:45:09.000 304 21249.24 394.31 43068.18 48026.54 2020-10-30 13:45:10.000 304 21249.21 394.31 43068.16 48026.53 2020-10-30 13:45:11.000 304 21249.23 394.30 43068.16 48026.49 2020-10-30 13:45:12.000 304 21249.24 394.27 43068.20 48026.54 2020-10-30 13:45:13.000 304 21249.27 394.27 43068.18 48026.52 2020-10-30 13:45:14.000 304 21249.24 394.28 43068.17 48026.55 2020-10-30 13:45:15.000 304 21249.22 394.26 43068.18 48026.52 2020-10-30 13:45:16.000 304 21249.25 394.24 43068.20 48026.49 2020-10-30 13:45:17.000 304 21249.25 394.20 43068.19 48026.50 2020-10-30 13:45:18.000 304 21249.24 394.17 43068.20 48026.56 2020-10-30 13:45:19.000 304 21249.25 394.18 43068.21 48026.56 2020-10-30 13:45:20.000 304 21249.25 394.20 43068.20 48026.57 2020-10-30 13:45:21.000 304 21249.29 394.14 43068.23 48026.56 2020-10-30 13:45:22.000 304 21249.27 394.13 43068.24 48026.58 2020-10-30 13:45:23.000 304 21249.22 394.15 43068.23 48026.54 2020-10-30 13:45:24.000 304 21249.22 394.17 43068.24 48026.55 2020-10-30 13:45:25.000 304 21249.20 394.14 43068.19 48026.53 2020-10-30 13:45:26.000 304 21249.16 394.15 43068.19 48026.51 2020-10-30 13:45:27.000 304 21249.15 394.15 43068.21 48026.49 2020-10-30 13:45:28.000 304 21249.19 394.11 43068.20 48026.49 2020-10-30 13:45:29.000 304 21249.22 394.09 43068.20 48026.54 2020-10-30 13:45:30.000 304 21249.24 394.11 43068.21 48026.54 2020-10-30 13:45:31.000 304 21249.17 394.17 43068.19 48026.53 2020-10-30 13:45:32.000 304 21249.13 394.22 43068.17 48026.53 2020-10-30 13:45:33.000 304 21249.10 394.28 43068.17 48026.51 2020-10-30 13:45:34.000 304 21249.08 394.33 43068.15 48026.45 2020-10-30 13:45:35.000 304 21249.03 394.34 43068.12 48026.39 2020-10-30 13:45:36.000 304 21249.01 394.37 43068.09 48026.36 2020-10-30 13:45:37.000 304 21248.99 394.41 43068.05 48026.33 2020-10-30 13:45:38.000 304 21249.01 394.40 43068.04 48026.30 2020-10-30 13:45:39.000 304 21249.00 394.42 43068.02 48026.31 2020-10-30 13:45:40.000 304 21249.01 394.45 43068.01 48026.29 2020-10-30 13:45:41.000 304 21249.03 394.49 43067.98 48026.23 2020-10-30 13:45:42.000 304 21248.98 394.56 43067.98 48026.23 2020-10-30 13:45:43.000 304 21248.91 394.64 43067.90 48026.19 2020-10-30 13:45:44.000 304 21248.85 394.71 43067.83 48026.12 2020-10-30 13:45:45.000 304 21248.80 394.76 43067.78 48026.02 2020-10-30 13:45:46.000 304 21248.73 394.80 43067.72 48025.96 2020-10-30 13:45:47.000 304 21248.70 394.82 43067.68 48025.88 2020-10-30 13:45:48.000 304 21248.68 394.85 43067.63 48025.85 2020-10-30 13:45:49.000 304 21248.67 394.86 43067.59 48025.78 2020-10-30 13:45:50.000 304 21248.69 394.82 43067.57 48025.77 2020-10-30 13:45:51.000 304 21248.66 394.81 43067.56 48025.75 2020-10-30 13:45:52.000 304 21248.66 394.84 43067.56 48025.71 2020-10-30 13:45:53.000 304 21248.63 394.87 43067.51 48025.71 2020-10-30 13:45:54.000 304 21248.62 394.85 43067.51 48025.67 2020-10-30 13:45:55.000 304 21248.59 394.84 43067.50 48025.60 2020-10-30 13:45:56.000 304 21248.57 394.85 43067.47 48025.60 2020-10-30 13:45:57.000 304 21248.55 394.88 43067.42 48025.57 2020-10-30 13:45:58.000 304 21248.48 394.95 43067.35 48025.52 2020-10-30 13:45:59.000 304 21248.45 395.01 43067.33 48025.43 2020-10-30 13:46:00.000 304 21248.47 395.04 43067.24 48025.40 2020-10-30 13:46:01.000 304 21248.52 395.07 43067.17 48025.33 2020-10-30 13:46:02.000 304 21248.59 395.07 43067.14 48025.33 2020-10-30 13:46:03.000 304 21248.62 395.10 43067.08 48025.32 2020-10-30 13:46:04.000 304 21248.65 395.18 43067.06 48025.31 2020-10-30 13:46:05.000 304 21248.66 395.19 43067.01 48025.26 2020-10-30 13:46:06.000 304 21248.65 395.16 43066.99 48025.24 2020-10-30 13:46:07.000 304 21248.61 395.11 43066.97 48025.17 2020-10-30 13:46:08.000 304 21248.58 395.07 43066.98 48025.18 2020-10-30 13:46:09.000 304 21248.55 395.04 43066.99 48025.15 2020-10-30 13:46:10.000 304 21248.56 394.96 43067.01 48025.18 2020-10-30 13:46:11.000 304 21248.55 394.87 43067.06 48025.19 2020-10-30 13:46:12.000 304 21248.59 394.80 43067.11 48025.24 2020-10-30 13:46:13.000 304 21248.65 394.72 43067.16 48025.31 2020-10-30 13:46:14.000 304 21248.68 394.70 43067.21 48025.37 2020-10-30 13:46:15.000 304 21248.67 394.73 43067.23 48025.43 2020-10-30 13:46:16.000 304 21248.71 394.76 43067.28 48025.45 2020-10-30 13:46:17.000 304 21248.74 394.76 43067.27 48025.50 2020-10-30 13:46:18.000 304 21248.77 394.78 43067.25 48025.50 2020-10-30 13:46:19.000 304 21248.78 394.76 43067.27 48025.54 2020-10-30 13:46:20.000 304 21248.82 394.75 43067.27 48025.55 2020-10-30 13:46:21.000 304 21248.84 394.75 43067.27 48025.49 2020-10-30 13:46:22.000 304 21248.82 394.80 43067.26 48025.52 2020-10-30 13:46:23.000 304 21248.80 394.89 43067.22 48025.54 2020-10-30 13:46:24.000 304 21248.77 394.97 43067.16 48025.48 2020-10-30 13:46:25.000 304 21248.75 395.03 43067.11 48025.42 2020-10-30 13:46:26.000 304 21248.76 395.07 43067.08 48025.37 2020-10-30 13:46:27.000 304 21248.79 395.08 43067.11 48025.35 2020-10-30 13:46:28.000 304 21248.79 395.13 43067.07 48025.29 2020-10-30 13:46:29.000 304 21248.80 395.17 43067.05 48025.34 2020-10-30 13:46:30.000 304 21248.87 395.19 43067.03 48025.32 2020-10-30 13:46:31.000 304 21248.89 395.18 43067.00 48025.37 2020-10-30 13:46:32.000 304 21248.92 395.15 43067.03 48025.36 2020-10-30 13:46:33.000 304 21248.97 395.11 43067.05 48025.37 2020-10-30 13:46:34.000 304 21248.97 395.12 43067.06 48025.39 2020-10-30 13:46:35.000 304 21248.99 395.15 43067.06 48025.42 2020-10-30 13:46:36.000 304 21248.98 395.19 43067.07 48025.40 2020-10-30 13:46:37.000 304 21248.95 395.24 43067.07 48025.42 2020-10-30 13:46:38.000 304 21248.88 395.30 43067.08 48025.42 2020-10-30 13:46:39.000 304 21248.85 395.32 43067.02 48025.37 2020-10-30 13:46:40.000 304 21248.89 395.29 43067.03 48025.37 2020-10-30 13:46:41.000 304 21248.91 395.23 43067.07 48025.37 2020-10-30 13:46:42.000 304 21248.92 395.20 43067.11 48025.40 2020-10-30 13:46:43.000 304 21248.93 395.18 43067.13 48025.44 2020-10-30 13:46:44.000 304 21248.91 395.19 43067.11 48025.42 2020-10-30 13:46:45.000 304 21248.89 395.24 43067.13 48025.45 2020-10-30 13:46:46.000 304 21248.83 395.35 43067.13 48025.46 2020-10-30 13:46:47.000 304 21248.81 395.45 43067.08 48025.39 2020-10-30 13:46:48.000 304 21248.75 395.57 43067.01 48025.30 2020-10-30 13:46:49.000 304 21248.67 395.71 43066.94 48025.23 2020-10-30 13:46:50.000 304 21248.63 395.73 43066.87 48025.15 2020-10-30 13:46:51.000 304 21248.64 395.71 43066.84 48025.07 2020-10-30 13:46:52.000 304 21248.66 395.62 43066.83 48025.04 2020-10-30 13:46:53.000 304 21248.69 395.56 43066.87 48025.09 2020-10-30 13:46:54.000 304 21248.71 395.51 43066.92 48025.09 2020-10-30 13:46:55.000 304 21248.77 395.48 43066.92 48025.12 2020-10-30 13:46:56.000 304 21248.78 395.46 43066.94 48025.18 2020-10-30 13:46:57.000 304 21248.76 395.51 43066.97 48025.25 2020-10-30 13:46:58.000 304 21248.75 395.54 43067.00 48025.26 2020-10-30 13:46:59.000 304 21248.76 395.57 43067.02 48025.26 2020-10-30 13:47:00.000 304 21248.83 395.54 43066.99 48025.25 2020-10-30 13:47:01.000 304 21248.84 395.53 43066.97 48025.25 2020-10-30 13:47:02.000 304 21248.84 395.46 43066.97 48025.27 2020-10-30 13:47:03.000 304 21248.88 395.37 43067.00 48025.31 2020-10-30 13:47:04.000 304 21248.96 395.30 43067.06 48025.34 2020-10-30 13:47:05.000 304 21249.02 395.28 43067.08 48025.40 2020-10-30 13:47:06.000 304 21249.07 395.24 43067.10 48025.48 2020-10-30 13:47:07.000 304 21249.09 395.20 43067.15 48025.53 2020-10-30 13:47:08.000 304 21249.12 395.17 43067.19 48025.55 2020-10-30 13:47:09.000 304 21249.16 395.10 43067.23 48025.61 2020-10-30 13:47:10.000 304 21249.17 395.04 43067.27 48025.62 2020-10-30 13:47:11.000 304 21249.12 395.00 43067.29 48025.66 2020-10-30 13:47:12.000 304 21249.16 394.94 43067.33 48025.73 2020-10-30 13:47:13.000 304 21249.20 394.92 43067.40 48025.75 2020-10-30 13:47:14.000 304 21249.23 394.92 43067.43 48025.80 2020-10-30 13:47:15.000 304 21249.27 394.90 43067.41 48025.82 2020-10-30 13:47:16.000 304 21249.30 394.95 43067.46 48025.88 2020-10-30 13:47:17.000 304 21249.38 394.94 43067.45 48025.94 2020-10-30 13:47:18.000 304 21249.44 394.91 43067.46 48025.94 2020-10-30 13:47:19.000 304 21249.51 394.86 43067.51 48026.05 2020-10-30 13:47:20.000 304 21249.55 394.81 43067.55 48026.05 2020-10-30 13:47:21.000 304 21249.60 394.77 43067.59 48026.10 2020-10-30 13:47:22.000 304 21249.62 394.77 43067.62 48026.14 2020-10-30 13:47:23.000 304 21249.68 394.74 43067.67 48026.18 2020-10-30 13:47:24.000 304 21249.71 394.73 43067.65 48026.18 2020-10-30 13:47:25.000 304 21249.74 394.71 43067.65 48026.24 2020-10-30 13:47:26.000 304 21249.76 394.68 43067.67 48026.27 2020-10-30 13:47:27.000 304 21249.77 394.62 43067.72 48026.27 2020-10-30 13:47:28.000 304 21249.76 394.60 43067.75 48026.27 2020-10-30 13:47:29.000 304 21249.76 394.58 43067.78 48026.32 2020-10-30 13:47:30.000 304 21249.78 394.53 43067.83 48026.35 2020-10-30 13:47:31.000 304 21249.77 394.50 43067.80 48026.38 2020-10-30 13:47:32.000 304 21249.75 394.47 43067.83 48026.40 2020-10-30 13:47:33.000 304 21249.71 394.49 43067.84 48026.42 2020-10-30 13:47:34.000 304 21249.69 394.48 43067.90 48026.43 2020-10-30 13:47:35.000 304 21249.69 394.49 43067.93 48026.45 2020-10-30 13:47:36.000 304 21249.70 394.49 43067.91 48026.51 2020-10-30 13:47:37.000 304 21249.70 394.48 43067.88 48026.44 2020-10-30 13:47:38.000 304 21249.71 394.44 43067.90 48026.42 2020-10-30 13:47:39.000 304 21249.75 394.43 43067.91 48026.52 2020-10-30 13:47:40.000 304 21249.76 394.42 43067.95 48026.51 2020-10-30 13:47:41.000 304 21249.74 394.41 43068.00 48026.55 2020-10-30 13:47:42.000 304 21249.76 394.42 43068.00 48026.56 2020-10-30 13:47:43.000 304 21249.74 394.44 43067.99 48026.60 2020-10-30 13:47:44.000 304 21249.72 394.45 43068.01 48026.59 2020-10-30 13:47:45.000 304 21249.73 394.45 43068.07 48026.57 2020-10-30 13:47:46.000 304 21249.72 394.43 43068.03 48026.57 2020-10-30 13:47:47.000 304 21249.70 394.39 43068.06 48026.63 2020-10-30 13:47:48.000 304 21249.70 394.38 43068.10 48026.65 2020-10-30 13:47:49.000 304 21249.68 394.38 43068.14 48026.67 2020-10-30 13:47:50.000 304 21249.66 394.37 43068.17 48026.68 2020-10-30 13:47:51.000 304 21249.69 394.35 43068.20 48026.70 2020-10-30 13:47:52.000 304 21249.66 394.38 43068.22 48026.73 2020-10-30 13:47:53.000 304 21249.68 394.39 43068.22 48026.68 2020-10-30 13:47:54.000 304 21249.68 394.44 43068.21 48026.68 2020-10-30 13:47:55.000 304 21249.65 394.55 43068.17 48026.68 2020-10-30 13:47:56.000 304 21249.59 394.69 43068.10 48026.66 2020-10-30 13:47:57.000 304 21249.57 394.77 43068.04 48026.56 2020-10-30 13:47:58.000 304 21249.58 394.74 43067.97 48026.48 2020-10-30 13:47:59.000 304 21249.56 394.71 43067.97 48026.45 2020-10-30 13:48:00.000 304 21249.55 394.69 43067.92 48026.44 2020-10-30 13:48:01.000 304 21249.57 394.63 43067.97 48026.42 2020-10-30 13:48:02.000 304 21249.53 394.61 43067.92 48026.40 2020-10-30 13:48:03.000 304 21249.53 394.58 43067.91 48026.44 2020-10-30 13:48:04.000 304 21249.56 394.55 43067.92 48026.42 2020-10-30 13:48:05.000 304 21249.59 394.48 43067.96 48026.46 2020-10-30 13:48:06.000 304 21249.61 394.42 43067.99 48026.46 2020-10-30 13:48:07.000 304 21249.64 394.38 43068.02 48026.50 2020-10-30 13:48:08.000 304 21249.67 394.34 43068.02 48026.53 2020-10-30 13:48:09.000 304 21249.69 394.33 43068.01 48026.58 2020-10-30 13:48:10.000 304 21249.71 394.32 43068.04 48026.56 2020-10-30 13:48:11.000 304 21249.74 394.28 43068.08 48026.60 2020-10-30 13:48:12.000 304 21249.79 394.27 43068.05 48026.61 2020-10-30 13:48:13.000 304 21249.80 394.24 43068.09 48026.67 2020-10-30 13:48:14.000 304 21249.86 394.14 43068.11 48026.63 2020-10-30 13:48:15.000 304 21249.97 394.07 43068.15 48026.73 2020-10-30 13:48:16.000 304 21249.99 394.06 43068.17 48026.76 2020-10-30 13:48:17.000 304 21250.03 394.06 43068.23 48026.81 2020-10-30 13:48:18.000 304 21250.08 394.07 43068.21 48026.83 2020-10-30 13:48:19.000 304 21250.06 394.08 43068.20 48026.88 2020-10-30 13:48:20.000 304 21250.07 394.09 43068.20 48026.90 2020-10-30 13:48:21.000 304 21250.10 394.07 43068.21 48026.90 2020-10-30 13:48:22.000 304 21250.13 394.05 43068.19 48026.94 2020-10-30 13:48:23.000 304 21250.14 394.03 43068.24 48026.95 2020-10-30 13:48:24.000 304 21250.15 394.00 43068.27 48026.98 2020-10-30 13:48:25.000 304 21250.14 393.98 43068.30 48026.99 2020-10-30 13:48:26.000 304 21250.14 393.94 43068.31 48027.00 2020-10-30 13:48:27.000 304 21250.20 393.92 43068.36 48027.07 2020-10-30 13:48:28.000 304 21250.26 393.89 43068.39 48027.13 2020-10-30 13:48:29.000 304 21250.27 393.88 43068.37 48027.12 2020-10-30 13:48:30.000 304 21250.28 393.84 43068.42 48027.17 2020-10-30 13:48:31.000 304 21250.26 393.83 43068.43 48027.24 2020-10-30 13:48:32.000 304 21250.24 393.83 43068.47 48027.20 2020-10-30 13:48:33.000 304 21250.22 393.82 43068.45 48027.20 2020-10-30 13:48:34.000 304 21250.17 393.81 43068.46 48027.20 2020-10-30 13:48:35.000 304 21250.17 393.80 43068.47 48027.20 2020-10-30 13:48:36.000 304 21250.18 393.83 43068.49 48027.23 2020-10-30 13:48:37.000 304 21250.17 393.85 43068.48 48027.21 2020-10-30 13:48:38.000 304 21250.12 393.86 43068.49 48027.23 2020-10-30 13:48:39.000 304 21250.10 393.90 43068.50 48027.23 2020-10-30 13:48:40.000 304 21250.08 393.92 43068.52 48027.21 2020-10-30 13:48:41.000 304 21250.07 393.95 43068.50 48027.22 2020-10-30 13:48:42.000 304 21250.05 393.96 43068.48 48027.18 2020-10-30 13:48:43.000 304 21250.03 393.96 43068.48 48027.16 2020-10-30 13:48:44.000 304 21250.00 393.96 43068.49 48027.11 2020-10-30 13:48:45.000 304 21250.03 393.96 43068.45 48027.10 2020-10-30 13:48:46.000 304 21250.00 393.99 43068.45 48027.12 2020-10-30 13:48:47.000 304 21249.98 393.98 43068.49 48027.07 2020-10-30 13:48:48.000 304 21249.98 394.00 43068.47 48027.08 2020-10-30 13:48:49.000 304 21249.93 394.03 43068.47 48027.09 2020-10-30 13:48:50.000 304 21249.97 394.02 43068.44 48027.09 2020-10-30 13:48:51.000 304 21249.97 394.04 43068.46 48027.10 2020-10-30 13:48:52.000 304 21249.97 394.07 43068.47 48027.06 2020-10-30 13:48:53.000 304 21249.95 394.07 43068.46 48027.09 2020-10-30 13:48:54.000 304 21249.96 394.06 43068.48 48027.16 2020-10-30 13:48:55.000 304 21249.97 394.08 43068.50 48027.13 2020-10-30 13:48:56.000 304 21249.98 394.08 43068.50 48027.10 2020-10-30 13:48:57.000 304 21250.01 394.07 43068.51 48027.15 2020-10-30 13:48:58.000 304 21250.02 394.07 43068.53 48027.12 2020-10-30 13:48:59.000 304 21250.02 394.05 43068.51 48027.13 2020-10-30 13:49:00.000 304 21250.00 394.03 43068.51 48027.12 2020-10-30 13:49:01.000 304 21250.01 394.00 43068.50 48027.15 2020-10-30 13:49:02.000 304 21250.00 394.00 43068.51 48027.16 2020-10-30 13:49:03.000 304 21250.00 394.01 43068.54 48027.13 2020-10-30 13:49:04.000 304 21250.02 394.00 43068.52 48027.15 2020-10-30 13:49:05.000 304 21250.04 393.99 43068.54 48027.14 2020-10-30 13:49:06.000 304 21250.05 393.98 43068.55 48027.20 2020-10-30 13:49:07.000 304 21250.06 394.00 43068.55 48027.14 2020-10-30 13:49:08.000 304 21250.05 394.01 43068.52 48027.20 2020-10-30 13:49:09.000 304 21250.07 394.03 43068.51 48027.14 2020-10-30 13:49:10.000 304 21250.07 394.08 43068.48 48027.17 2020-10-30 13:49:11.000 304 21250.03 394.10 43068.46 48027.14 2020-10-30 13:49:12.000 304 21250.05 394.12 43068.42 48027.13 2020-10-30 13:49:13.000 304 21250.03 394.17 43068.38 48027.13 2020-10-30 13:49:14.000 304 21250.01 394.20 43068.38 48027.06 2020-10-30 13:49:15.000 304 21249.99 394.24 43068.36 48027.04 2020-10-30 13:49:16.000 304 21249.99 394.30 43068.33 48027.02 2020-10-30 13:49:17.000 304 21249.99 394.33 43068.30 48026.99 2020-10-30 13:49:18.000 304 21250.02 394.35 43068.24 48026.92 2020-10-30 13:49:19.000 304 21250.03 394.39 43068.20 48026.89 2020-10-30 13:49:20.000 304 21250.04 394.43 43068.18 48026.91 2020-10-30 13:49:21.000 304 21250.06 394.45 43068.11 48026.89 2020-10-30 13:49:22.000 304 21250.11 394.44 43068.12 48026.81 2020-10-30 13:49:23.000 304 21250.12 394.44 43068.09 48026.79 2020-10-30 13:49:24.000 304 21250.16 394.42 43068.07 48026.82 2020-10-30 13:49:25.000 304 21250.15 394.42 43068.07 48026.81 2020-10-30 13:49:26.000 304 21250.18 394.39 43068.09 48026.84 2020-10-30 13:49:27.000 304 21250.17 394.38 43068.09 48026.84 2020-10-30 13:49:28.000 304 21250.22 394.35 43068.06 48026.88 2020-10-30 13:49:29.000 304 21250.22 394.33 43068.04 48026.86 2020-10-30 13:49:30.000 304 21250.24 394.32 43068.08 48026.89 2020-10-30 13:49:31.000 304 21250.21 394.33 43068.09 48026.89 2020-10-30 13:49:32.000 304 21250.25 394.36 43068.07 48026.89 2020-10-30 13:49:33.000 304 21250.27 394.38 43068.07 48026.89 2020-10-30 13:49:34.000 304 21250.29 394.45 43068.06 48026.88 2020-10-30 13:49:35.000 304 21250.31 394.46 43068.04 48026.85 2020-10-30 13:49:36.000 304 21250.27 394.52 43067.98 48026.85 2020-10-30 13:49:37.000 304 21250.25 394.56 43067.91 48026.80 2020-10-30 13:49:38.000 304 21250.25 394.54 43067.91 48026.76 2020-10-30 13:49:39.000 304 21250.22 394.55 43067.91 48026.76 2020-10-30 13:49:40.000 304 21250.20 394.58 43067.93 48026.76 2020-10-30 13:49:41.000 304 21250.15 394.64 43067.92 48026.73 2020-10-30 13:49:42.000 304 21250.12 394.68 43067.90 48026.66 2020-10-30 13:49:43.000 304 21250.06 394.71 43067.86 48026.66 2020-10-30 13:49:44.000 304 21250.05 394.74 43067.86 48026.60 2020-10-30 13:49:45.000 304 21250.03 394.71 43067.85 48026.55 2020-10-30 13:49:46.000 304 21250.00 394.70 43067.84 48026.55 2020-10-30 13:49:47.000 304 21250.02 394.70 43067.84 48026.59 2020-10-30 13:49:48.000 304 21250.03 394.71 43067.81 48026.59 2020-10-30 13:49:49.000 304 21250.04 394.71 43067.85 48026.62 2020-10-30 13:49:50.000 304 21250.02 394.71 43067.86 48026.59 2020-10-30 13:49:51.000 304 21249.99 394.71 43067.88 48026.63 2020-10-30 13:49:52.000 304 21249.97 394.70 43067.87 48026.59 2020-10-30 13:49:53.000 304 21249.98 394.69 43067.91 48026.64 2020-10-30 13:49:54.000 304 21249.98 394.66 43067.98 48026.67 2020-10-30 13:49:55.000 304 21249.95 394.65 43068.03 48026.71 2020-10-30 13:49:56.000 304 21249.96 394.63 43068.07 48026.71 2020-10-30 13:49:57.000 304 21249.97 394.64 43068.10 48026.76 2020-10-30 13:49:58.000 304 21249.97 394.70 43068.09 48026.78 2020-10-30 13:49:59.000 304 21249.97 394.71 43068.09 48026.78 2020-10-30 13:50:00.000 304 21249.95 394.73 43068.09 48026.79 2020-10-30 13:50:01.000 304 21249.93 394.79 43068.13 48026.77 2020-10-30 13:50:02.000 304 21249.92 394.84 43068.11 48026.79 2020-10-30 13:50:03.000 304 21249.90 394.88 43068.06 48026.72 2020-10-30 13:50:04.000 304 21249.87 394.92 43068.04 48026.75 2020-10-30 13:50:05.000 304 21249.81 394.93 43068.04 48026.69 2020-10-30 13:50:06.000 304 21249.83 394.94 43068.02 48026.67 2020-10-30 13:50:07.000 304 21249.82 394.93 43068.02 48026.66 2020-10-30 13:50:08.000 304 21249.81 394.91 43068.03 48026.62 2020-10-30 13:50:09.000 304 21249.81 394.92 43068.04 48026.64 2020-10-30 13:50:10.000 304 21249.79 394.96 43068.01 48026.64 2020-10-30 13:50:11.000 304 21249.81 394.95 43068.00 48026.65 2020-10-30 13:50:12.000 304 21249.81 394.95 43067.99 48026.63 2020-10-30 13:50:13.000 304 21249.81 394.92 43068.04 48026.62 2020-10-30 13:50:14.000 304 21249.81 394.90 43068.06 48026.65 2020-10-30 13:50:15.000 304 21249.83 394.89 43068.05 48026.66 2020-10-30 13:50:16.000 304 21249.85 394.88 43068.05 48026.64 2020-10-30 13:50:17.000 304 21249.89 394.85 43068.08 48026.69 2020-10-30 13:50:18.000 304 21249.92 394.80 43068.11 48026.74 2020-10-30 13:50:19.000 304 21249.88 394.79 43068.13 48026.73 2020-10-30 13:50:20.000 304 21249.85 394.86 43068.11 48026.76 2020-10-30 13:50:21.000 304 21249.84 394.87 43068.12 48026.72 2020-10-30 13:50:22.000 304 21249.82 394.88 43068.09 48026.75 2020-10-30 13:50:23.000 304 21249.84 394.89 43068.08 48026.72 2020-10-30 13:50:24.000 304 21249.85 394.86 43068.14 48026.73 2020-10-30 13:50:25.000 304 21249.82 394.82 43068.12 48026.73 2020-10-30 13:50:26.000 304 21249.82 394.83 43068.16 48026.76 2020-10-30 13:50:27.000 304 21249.78 394.88 43068.18 48026.75 2020-10-30 13:50:28.000 304 21249.81 394.88 43068.20 48026.77 2020-10-30 13:50:29.000 304 21249.81 394.92 43068.15 48026.79 2020-10-30 13:50:30.000 304 21249.82 394.96 43068.16 48026.81 2020-10-30 13:50:31.000 304 21249.84 394.99 43068.12 48026.79 2020-10-30 13:50:32.000 304 21249.82 395.02 43068.08 48026.73 2020-10-30 13:50:33.000 304 21249.77 395.05 43068.04 48026.69 2020-10-30 13:50:34.000 304 21249.78 395.06 43068.05 48026.69 2020-10-30 13:50:35.000 304 21249.76 395.10 43068.05 48026.68 2020-10-30 13:50:36.000 304 21249.70 395.18 43068.02 48026.62 2020-10-30 13:50:37.000 304 21249.66 395.26 43067.98 48026.59 2020-10-30 13:50:38.000 304 21249.62 395.32 43067.93 48026.53 2020-10-30 13:50:39.000 304 21249.61 395.33 43067.87 48026.51 2020-10-30 13:50:40.000 304 21249.62 395.31 43067.87 48026.41 2020-10-30 13:50:41.000 304 21249.62 395.28 43067.84 48026.41 2020-10-30 13:50:42.000 304 21249.67 395.20 43067.86 48026.41 2020-10-30 13:50:43.000 304 21249.72 395.14 43067.91 48026.46 2020-10-30 13:50:44.000 304 21249.82 395.10 43067.96 48026.54 2020-10-30 13:50:45.000 304 21249.87 395.10 43067.99 48026.58 2020-10-30 13:50:46.000 304 21249.88 395.08 43068.04 48026.67 2020-10-30 13:50:47.000 304 21249.89 395.09 43068.07 48026.64 2020-10-30 13:50:48.000 304 21249.91 395.12 43068.07 48026.69 2020-10-30 13:50:49.000 304 21249.87 395.13 43068.08 48026.70 2020-10-30 13:50:50.000 304 21249.87 395.12 43068.11 48026.70 2020-10-30 13:50:51.000 304 21249.85 395.11 43068.11 48026.71 2020-10-30 13:50:52.000 304 21249.83 395.12 43068.07 48026.70 2020-10-30 13:50:53.000 304 21249.83 395.15 43068.06 48026.72 2020-10-30 13:50:54.000 304 21249.81 395.23 43068.03 48026.68 2020-10-30 13:50:55.000 304 21249.84 395.29 43067.99 48026.67 2020-10-30 13:50:56.000 304 21249.85 395.29 43067.99 48026.66 2020-10-30 13:50:57.000 304 21249.86 395.30 43068.01 48026.63 2020-10-30 13:50:58.000 304 21249.90 395.29 43067.94 48026.60 2020-10-30 13:50:59.000 304 21249.89 395.28 43067.89 48026.61 2020-10-30 13:51:00.000 304 21249.85 395.24 43067.92 48026.55 2020-10-30 13:51:01.000 304 21249.84 395.19 43067.96 48026.61 2020-10-30 13:51:02.000 304 21249.84 395.11 43068.00 48026.58 2020-10-30 13:51:03.000 304 21249.82 395.11 43068.01 48026.65 2020-10-30 13:51:04.000 304 21249.77 395.14 43068.03 48026.61 2020-10-30 13:51:05.000 304 21249.72 395.17 43068.03 48026.63 2020-10-30 13:51:06.000 304 21249.70 395.21 43067.97 48026.59 2020-10-30 13:51:07.000 304 21249.67 395.24 43067.94 48026.61 2020-10-30 13:51:08.000 304 21249.67 395.23 43067.92 48026.55 2020-10-30 13:51:09.000 304 21249.65 395.22 43067.95 48026.51 2020-10-30 13:51:10.000 304 21249.66 395.20 43068.01 48026.54 2020-10-30 13:51:11.000 304 21249.66 395.17 43068.05 48026.58 2020-10-30 13:51:12.000 304 21249.65 395.19 43068.05 48026.55 2020-10-30 13:51:13.000 304 21249.61 395.22 43068.06 48026.58 2020-10-30 13:51:14.000 304 21249.65 395.23 43068.04 48026.59 2020-10-30 13:51:15.000 304 21249.68 395.26 43068.05 48026.58 2020-10-30 13:51:16.000 304 21249.70 395.26 43068.08 48026.66 2020-10-30 13:51:17.000 304 21249.71 395.26 43068.06 48026.58 2020-10-30 13:51:18.000 304 21249.73 395.24 43068.08 48026.61 2020-10-30 13:51:19.000 304 21249.71 395.24 43068.05 48026.65 2020-10-30 13:51:20.000 304 21249.75 395.24 43068.04 48026.68 2020-10-30 13:51:21.000 304 21249.78 395.26 43068.04 48026.66 2020-10-30 13:51:22.000 304 21249.83 395.25 43068.04 48026.69 2020-10-30 13:51:23.000 304 21249.88 395.26 43068.00 48026.66 2020-10-30 13:51:24.000 304 21249.93 395.26 43067.99 48026.69 2020-10-30 13:51:25.000 304 21249.94 395.27 43068.00 48026.67 2020-10-30 13:51:26.000 304 21249.97 395.24 43068.01 48026.67 2020-10-30 13:51:27.000 304 21249.98 395.23 43068.01 48026.69 2020-10-30 13:51:28.000 304 21249.97 395.23 43068.00 48026.70 2020-10-30 13:51:29.000 304 21249.90 395.15 43068.05 48026.70 2020-10-30 13:51:30.000 304 21249.88 395.15 43068.06 48026.73 2020-10-30 13:51:31.000 304 21249.90 395.15 43068.08 48026.76 2020-10-30 13:51:32.000 304 21249.91 395.18 43068.10 48026.75 2020-10-30 13:51:33.000 304 21249.92 395.22 43068.10 48026.77 2020-10-30 13:51:34.000 304 21249.97 395.25 43068.08 48026.75 2020-10-30 13:51:35.000 304 21249.97 395.30 43068.08 48026.78 2020-10-30 13:51:36.000 304 21249.97 395.33 43068.05 48026.75 2020-10-30 13:51:37.000 304 21249.95 395.35 43068.02 48026.75 2020-10-30 13:51:38.000 304 21249.95 395.38 43068.01 48026.75 2020-10-30 13:51:39.000 304 21249.93 395.42 43068.03 48026.76 2020-10-30 13:51:40.000 304 21249.94 395.43 43068.02 48026.73 2020-10-30 13:51:41.000 304 21249.95 395.46 43067.99 48026.71 2020-10-30 13:51:42.000 304 21249.97 395.46 43067.98 48026.69 2020-10-30 13:51:43.000 304 21249.97 395.45 43067.97 48026.68 2020-10-30 13:51:44.000 304 21249.95 395.44 43067.98 48026.66 2020-10-30 13:51:45.000 304 21249.91 395.42 43067.99 48026.68 2020-10-30 13:51:46.000 304 21249.91 395.36 43068.02 48026.68 2020-10-30 13:51:47.000 304 21249.90 395.36 43068.01 48026.69 2020-10-30 13:51:48.000 304 21249.88 395.35 43068.05 48026.68 2020-10-30 13:51:49.000 304 21249.84 395.33 43068.07 48026.69 2020-10-30 13:51:50.000 304 21249.83 395.28 43068.11 48026.68 2020-10-30 13:51:51.000 304 21249.83 395.32 43068.15 48026.72 2020-10-30 13:51:52.000 304 21249.83 395.31 43068.15 48026.75 2020-10-30 13:51:53.000 304 21249.77 395.31 43068.17 48026.73 2020-10-30 13:51:54.000 304 21249.73 395.29 43068.19 48026.70 2020-10-30 13:51:55.000 304 21249.71 395.28 43068.20 48026.73 2020-10-30 13:51:56.000 304 21249.72 395.29 43068.20 48026.71 2020-10-30 13:51:57.000 304 21249.68 395.31 43068.18 48026.76 2020-10-30 13:51:58.000 304 21249.67 395.31 43068.19 48026.75 2020-10-30 13:51:59.000 304 21249.67 395.32 43068.21 48026.74 2020-10-30 13:52:00.000 304 21249.67 395.32 43068.22 48026.78 2020-10-30 13:52:01.000 304 21249.63 395.32 43068.22 48026.77 2020-10-30 13:52:02.000 304 21249.61 395.32 43068.24 48026.73 2020-10-30 13:52:03.000 304 21249.60 395.31 43068.23 48026.71 2020-10-30 13:52:04.000 304 21249.58 395.32 43068.25 48026.75 2020-10-30 13:52:05.000 304 21249.61 395.33 43068.25 48026.76 2020-10-30 13:52:06.000 304 21249.62 395.32 43068.29 48026.74 2020-10-30 13:52:07.000 304 21249.63 395.30 43068.25 48026.75 2020-10-30 13:52:08.000 304 21249.65 395.27 43068.24 48026.77 2020-10-30 13:52:09.000 304 21249.64 395.30 43068.29 48026.82 2020-10-30 13:52:10.000 304 21249.69 395.31 43068.28 48026.78 2020-10-30 13:52:11.000 304 21249.69 395.30 43068.27 48026.81 2020-10-30 13:52:12.000 304 21249.66 395.28 43068.29 48026.81 2020-10-30 13:52:13.000 304 21249.68 395.25 43068.34 48026.82 2020-10-30 13:52:14.000 304 21249.66 395.24 43068.37 48026.87 2020-10-30 13:52:15.000 304 21249.70 395.21 43068.41 48026.90 2020-10-30 13:52:16.000 304 21249.73 395.19 43068.42 48026.94 2020-10-30 13:52:17.000 304 21249.74 395.18 43068.44 48026.98 2020-10-30 13:52:18.000 304 21249.75 395.18 43068.45 48026.97 2020-10-30 13:52:19.000 304 21249.75 395.19 43068.51 48027.04 2020-10-30 13:52:20.000 304 21249.83 395.19 43068.53 48027.08 2020-10-30 13:52:21.000 304 21249.84 395.18 43068.59 48027.09 2020-10-30 13:52:22.000 304 21249.90 395.19 43068.60 48027.15 2020-10-30 13:52:23.000 304 21249.95 395.21 43068.61 48027.17 2020-10-30 13:52:24.000 304 21249.99 395.20 43068.61 48027.19 2020-10-30 13:52:25.000 304 21250.01 395.19 43068.60 48027.21 2020-10-30 13:52:26.000 304 21250.03 395.23 43068.63 48027.22 2020-10-30 13:52:27.000 304 21250.01 395.24 43068.60 48027.22 2020-10-30 13:52:28.000 304 21250.01 395.22 43068.60 48027.23 2020-10-30 13:52:29.000 304 21249.97 395.20 43068.60 48027.21 2020-10-30 13:52:30.000 304 21249.95 395.21 43068.62 48027.21 2020-10-30 13:52:31.000 304 21249.94 395.21 43068.62 48027.24 2020-10-30 13:52:32.000 304 21249.88 395.25 43068.64 48027.22 2020-10-30 13:52:33.000 304 21249.83 395.29 43068.65 48027.26 2020-10-30 13:52:34.000 304 21249.85 395.31 43068.63 48027.22 2020-10-30 13:52:35.000 304 21249.83 395.33 43068.63 48027.22 2020-10-30 13:52:36.000 304 21249.84 395.33 43068.66 48027.24 2020-10-30 13:52:37.000 304 21249.86 395.32 43068.70 48027.23 2020-10-30 13:52:38.000 304 21249.80 395.33 43068.71 48027.19 2020-10-30 13:52:39.000 304 21249.74 395.32 43068.67 48027.21 2020-10-30 13:52:40.000 304 21249.74 395.32 43068.71 48027.24 2020-10-30 13:52:41.000 304 21249.73 395.29 43068.74 48027.24 2020-10-30 13:52:42.000 304 21249.74 395.27 43068.78 48027.26 2020-10-30 13:52:43.000 304 21249.71 395.28 43068.78 48027.27 2020-10-30 13:52:44.000 304 21249.72 395.28 43068.75 48027.27 2020-10-30 13:52:45.000 304 21249.73 395.27 43068.75 48027.28 2020-10-30 13:52:46.000 304 21249.72 395.27 43068.75 48027.23 2020-10-30 13:52:47.000 304 21249.70 395.28 43068.72 48027.28 2020-10-30 13:52:48.000 304 21249.68 395.26 43068.70 48027.22 2020-10-30 13:52:49.000 304 21249.68 395.23 43068.72 48027.20 2020-10-30 13:52:50.000 304 21249.64 395.22 43068.68 48027.19 2020-10-30 13:52:51.000 304 21249.61 395.23 43068.70 48027.20 2020-10-30 13:52:52.000 304 21249.62 395.26 43068.70 48027.19 2020-10-30 13:52:53.000 304 21249.60 395.29 43068.68 48027.19 2020-10-30 13:52:54.000 304 21249.58 395.33 43068.67 48027.16 2020-10-30 13:52:55.000 304 21249.55 395.35 43068.66 48027.14 2020-10-30 13:52:56.000 304 21249.50 395.38 43068.65 48027.13 2020-10-30 13:52:57.000 304 21249.50 395.37 43068.61 48027.11 2020-10-30 13:52:58.000 304 21249.50 395.34 43068.61 48027.08 2020-10-30 13:52:59.000 304 21249.48 395.31 43068.60 48027.05 2020-10-30 13:53:00.000 304 21249.48 395.28 43068.58 48027.07 2020-10-30 13:53:01.000 304 21249.49 395.28 43068.60 48027.01 2020-10-30 13:53:02.000 304 21249.51 395.27 43068.59 48027.04 2020-10-30 13:53:03.000 304 21249.52 395.32 43068.59 48027.09 2020-10-30 13:53:04.000 304 21249.53 395.39 43068.57 48027.02 2020-10-30 13:53:05.000 304 21249.58 395.41 43068.51 48027.01 2020-10-30 13:53:06.000 304 21249.60 395.41 43068.50 48027.02 2020-10-30 13:53:07.000 304 21249.61 395.42 43068.48 48027.01 2020-10-30 13:53:08.000 304 21249.62 395.43 43068.47 48027.00 2020-10-30 13:53:09.000 304 21249.63 395.45 43068.45 48027.00 2020-10-30 13:53:10.000 304 21249.62 395.46 43068.46 48026.99 2020-10-30 13:53:11.000 304 21249.63 395.48 43068.44 48027.00 2020-10-30 13:53:12.000 304 21249.59 395.54 43068.43 48026.98 2020-10-30 13:53:13.000 304 21249.61 395.59 43068.34 48026.90 2020-10-30 13:53:14.000 304 21249.60 395.59 43068.35 48026.90 2020-10-30 13:53:15.000 304 21249.58 395.55 43068.33 48026.82 2020-10-30 13:53:16.000 304 21249.57 395.57 43068.32 48026.79 2020-10-30 13:53:17.000 304 21249.58 395.56 43068.29 48026.80 2020-10-30 13:53:18.000 304 21249.59 395.54 43068.26 48026.77 2020-10-30 13:53:19.000 304 21249.56 395.48 43068.27 48026.77 2020-10-30 13:53:20.000 304 21249.63 395.44 43068.31 48026.81 2020-10-30 13:53:21.000 304 21249.73 395.39 43068.36 48026.85 2020-10-30 13:53:22.000 304 21249.74 395.37 43068.38 48026.85 2020-10-30 13:53:23.000 304 21249.76 395.36 43068.43 48026.90 2020-10-30 13:53:24.000 304 21249.77 395.35 43068.43 48026.99 2020-10-30 13:53:25.000 304 21249.77 395.35 43068.44 48026.98 2020-10-30 13:53:26.000 304 21249.80 395.35 43068.47 48027.03 2020-10-30 13:53:27.000 304 21249.80 395.35 43068.47 48027.03 2020-10-30 13:53:28.000 304 21249.83 395.36 43068.48 48027.07 2020-10-30 13:53:29.000 304 21249.88 395.36 43068.47 48027.06 2020-10-30 13:53:30.000 304 21249.88 395.35 43068.49 48027.09 2020-10-30 13:53:31.000 304 21249.87 395.35 43068.51 48027.11 2020-10-30 13:53:32.000 304 21249.84 395.35 43068.55 48027.11 2020-10-30 13:53:33.000 304 21249.83 395.31 43068.60 48027.13 2020-10-30 13:53:34.000 304 21249.81 395.31 43068.61 48027.12 2020-10-30 13:53:35.000 304 21249.80 395.31 43068.61 48027.20 2020-10-30 13:53:36.000 304 21249.77 395.31 43068.65 48027.19 2020-10-30 13:53:37.000 304 21249.73 395.34 43068.66 48027.20 2020-10-30 13:53:38.000 304 21249.68 395.36 43068.67 48027.22 2020-10-30 13:53:39.000 304 21249.67 395.36 43068.69 48027.19 2020-10-30 13:53:40.000 304 21249.66 395.40 43068.69 48027.20 2020-10-30 13:53:41.000 304 21249.65 395.46 43068.65 48027.15 2020-10-30 13:53:42.000 304 21249.65 395.51 43068.63 48027.17 2020-10-30 13:53:43.000 304 21249.65 395.55 43068.60 48027.11 2020-10-30 13:53:44.000 304 21249.67 395.58 43068.56 48027.09 2020-10-30 13:53:45.000 304 21249.71 395.58 43068.52 48027.03 2020-10-30 13:53:46.000 304 21249.71 395.59 43068.51 48027.02 2020-10-30 13:53:47.000 304 21249.66 395.57 43068.52 48026.97 2020-10-30 13:53:48.000 304 21249.63 395.57 43068.47 48026.99 2020-10-30 13:53:49.000 304 21249.62 395.53 43068.49 48026.97 2020-10-30 13:53:50.000 304 21249.62 395.49 43068.49 48026.95 2020-10-30 13:53:51.000 304 21249.60 395.47 43068.47 48026.97 2020-10-30 13:53:52.000 304 21249.60 395.44 43068.47 48026.96 2020-10-30 13:53:53.000 304 21249.56 395.43 43068.48 48026.98 2020-10-30 13:53:54.000 304 21249.54 395.42 43068.49 48026.96 2020-10-30 13:53:55.000 304 21249.50 395.42 43068.52 48026.96 2020-10-30 13:53:56.000 304 21249.54 395.42 43068.54 48026.96 2020-10-30 13:53:57.000 304 21249.58 395.40 43068.51 48026.97 2020-10-30 13:53:58.000 304 21249.57 395.45 43068.51 48027.02 2020-10-30 13:53:59.000 304 21249.56 395.49 43068.51 48026.99 2020-10-30 13:54:00.000 304 21249.56 395.50 43068.46 48026.97 2020-10-30 13:54:01.000 304 21249.58 395.49 43068.49 48026.99 2020-10-30 13:54:02.000 304 21249.59 395.48 43068.48 48027.01 2020-10-30 13:54:03.000 304 21249.60 395.48 43068.52 48026.97 2020-10-30 13:54:04.000 304 21249.57 395.49 43068.51 48026.98 2020-10-30 13:54:05.000 304 21249.51 395.49 43068.49 48026.96 2020-10-30 13:54:06.000 304 21249.50 395.50 43068.49 48026.96 2020-10-30 13:54:07.000 304 21249.51 395.48 43068.49 48026.97 2020-10-30 13:54:08.000 304 21249.48 395.43 43068.50 48026.93 2020-10-30 13:54:09.000 304 21249.48 395.40 43068.52 48026.98 2020-10-30 13:54:10.000 304 21249.48 395.38 43068.53 48026.92 2020-10-30 13:54:11.000 304 21249.48 395.35 43068.49 48026.94 2020-10-30 13:54:12.000 304 21249.49 395.30 43068.50 48026.93 2020-10-30 13:54:13.000 304 21249.50 395.22 43068.55 48026.93 2020-10-30 13:54:14.000 304 21249.50 395.19 43068.59 48026.95 2020-10-30 13:54:15.000 304 21249.52 395.19 43068.60 48027.02 2020-10-30 13:54:16.000 304 21249.49 395.23 43068.61 48027.04 2020-10-30 13:54:17.000 304 21249.50 395.20 43068.61 48027.04 2020-10-30 13:54:18.000 304 21249.51 395.17 43068.60 48027.07 2020-10-30 13:54:19.000 304 21249.50 395.18 43068.60 48027.03 2020-10-30 13:54:20.000 304 21249.46 395.24 43068.63 48027.01 2020-10-30 13:54:21.000 304 21249.43 395.26 43068.63 48027.01 2020-10-30 13:54:22.000 304 21249.46 395.28 43068.58 48027.03 2020-10-30 13:54:23.000 304 21249.47 395.31 43068.60 48026.98 2020-10-30 13:54:24.000 304 21249.47 395.32 43068.54 48026.95 2020-10-30 13:54:25.000 304 21249.45 395.30 43068.53 48026.96 2020-10-30 13:54:26.000 304 21249.48 395.33 43068.52 48026.93 2020-10-30 13:54:27.000 304 21249.49 395.32 43068.51 48026.97 2020-10-30 13:54:28.000 304 21249.56 395.34 43068.49 48026.95 2020-10-30 13:54:29.000 304 21249.54 395.35 43068.47 48026.90 2020-10-30 13:54:30.000 304 21249.56 395.33 43068.47 48026.92 2020-10-30 13:54:31.000 304 21249.54 395.34 43068.47 48026.94 2020-10-30 13:54:32.000 304 21249.57 395.35 43068.49 48026.96 2020-10-30 13:54:33.000 304 21249.60 395.36 43068.51 48026.98 2020-10-30 13:54:34.000 304 21249.60 395.36 43068.52 48027.00 2020-10-30 13:54:35.000 304 21249.60 395.40 43068.51 48026.99 2020-10-30 13:54:36.000 304 21249.59 395.45 43068.47 48026.99 2020-10-30 13:54:37.000 304 21249.58 395.54 43068.41 48026.95 2020-10-30 13:54:38.000 304 21249.53 395.61 43068.37 48026.90 2020-10-30 13:54:39.000 304 21249.49 395.68 43068.28 48026.81 2020-10-30 13:54:40.000 304 21249.49 395.70 43068.24 48026.76 2020-10-30 13:54:41.000 304 21249.47 395.73 43068.18 48026.71 2020-10-30 13:54:42.000 304 21249.49 395.74 43068.16 48026.67 2020-10-30 13:54:43.000 304 21249.47 395.73 43068.15 48026.60 2020-10-30 13:54:44.000 304 21249.46 395.70 43068.15 48026.64 2020-10-30 13:54:45.000 304 21249.42 395.69 43068.14 48026.61 2020-10-30 13:54:46.000 304 21249.40 395.68 43068.13 48026.58 2020-10-30 13:54:47.000 304 21249.38 395.63 43068.17 48026.56 2020-10-30 13:54:48.000 304 21249.38 395.60 43068.20 48026.62 2020-10-30 13:54:49.000 304 21249.38 395.61 43068.20 48026.62 2020-10-30 13:54:50.000 304 21249.37 395.58 43068.20 48026.62 2020-10-30 13:54:51.000 304 21249.35 395.53 43068.20 48026.60 2020-10-30 13:54:52.000 304 21249.33 395.54 43068.19 48026.61 2020-10-30 13:54:53.000 304 21249.32 395.54 43068.18 48026.59 2020-10-30 13:54:54.000 304 21249.30 395.53 43068.21 48026.60 2020-10-30 13:54:55.000 304 21249.28 395.50 43068.22 48026.57 2020-10-30 13:54:56.000 304 21249.29 395.52 43068.19 48026.60 2020-10-30 13:54:57.000 304 21249.27 395.52 43068.22 48026.56 2020-10-30 13:54:58.000 304 21249.26 395.49 43068.24 48026.60 2020-10-30 13:54:59.000 304 21249.28 395.53 43068.26 48026.61 2020-10-30 13:55:00.000 304 21249.29 395.58 43068.25 48026.60 2020-10-30 13:55:01.000 304 21249.28 395.61 43068.22 48026.63 2020-10-30 13:55:02.000 304 21249.24 395.63 43068.22 48026.59 2020-10-30 13:55:03.000 304 21249.25 395.63 43068.21 48026.58 2020-10-30 13:55:04.000 304 21249.28 395.64 43068.20 48026.54 2020-10-30 13:55:05.000 304 21249.27 395.66 43068.18 48026.59 2020-10-30 13:55:06.000 304 21249.29 395.66 43068.19 48026.52 2020-10-30 13:55:07.000 304 21249.32 395.67 43068.19 48026.58 2020-10-30 13:55:08.000 304 21249.35 395.61 43068.20 48026.59 2020-10-30 13:55:09.000 304 21249.35 395.60 43068.23 48026.62 2020-10-30 13:55:10.000 304 21249.41 395.61 43068.24 48026.64 2020-10-30 13:55:11.000 304 21249.42 395.62 43068.27 48026.71 2020-10-30 13:55:12.000 304 21249.42 395.60 43068.29 48026.68 2020-10-30 13:55:13.000 304 21249.45 395.57 43068.29 48026.72 2020-10-30 13:55:14.000 304 21249.47 395.51 43068.32 48026.73 2020-10-30 13:55:15.000 304 21249.49 395.47 43068.37 48026.79 2020-10-30 13:55:16.000 304 21249.54 395.45 43068.40 48026.84 2020-10-30 13:55:17.000 304 21249.56 395.45 43068.47 48026.86 2020-10-30 13:55:18.000 304 21249.61 395.45 43068.44 48026.93 2020-10-30 13:55:19.000 304 21249.66 395.43 43068.47 48026.97 2020-10-30 13:55:20.000 304 21249.70 395.46 43068.50 48026.98 2020-10-30 13:55:21.000 304 21249.73 395.49 43068.52 48027.03 2020-10-30 13:55:22.000 304 21249.77 395.53 43068.53 48027.06 2020-10-30 13:55:23.000 304 21249.80 395.55 43068.55 48027.10 2020-10-30 13:55:24.000 304 21249.85 395.60 43068.54 48027.11 2020-10-30 13:55:25.000 304 21249.90 395.62 43068.56 48027.14 2020-10-30 13:55:26.000 304 21249.92 395.65 43068.53 48027.16 2020-10-30 13:55:27.000 304 21249.90 395.62 43068.52 48027.19 2020-10-30 13:55:28.000 304 21249.91 395.59 43068.55 48027.20 2020-10-30 13:55:29.000 304 21249.91 395.60 43068.57 48027.18 2020-10-30 13:55:30.000 304 21249.90 395.59 43068.59 48027.19 2020-10-30 13:55:31.000 304 21249.88 395.61 43068.60 48027.19 2020-10-30 13:55:32.000 304 21249.88 395.64 43068.60 48027.23 2020-10-30 13:55:33.000 304 21249.90 395.63 43068.59 48027.19 2020-10-30 13:55:34.000 304 21249.85 395.62 43068.62 48027.24 2020-10-30 13:55:35.000 304 21249.85 395.61 43068.62 48027.21 2020-10-30 13:55:36.000 304 21249.85 395.60 43068.66 48027.21 2020-10-30 13:55:37.000 304 21249.80 395.65 43068.65 48027.27 2020-10-30 13:55:38.000 304 21249.82 395.63 43068.67 48027.24 2020-10-30 13:55:39.000 304 21249.78 395.64 43068.68 48027.25 2020-10-30 13:55:40.000 304 21249.78 395.67 43068.69 48027.24 2020-10-30 13:55:41.000 304 21249.81 395.67 43068.64 48027.26 2020-10-30 13:55:42.000 304 21249.81 395.68 43068.64 48027.22 2020-10-30 13:55:43.000 304 21249.79 395.71 43068.64 48027.22 2020-10-30 13:55:44.000 304 21249.80 395.73 43068.68 48027.23 2020-10-30 13:55:45.000 304 21249.78 395.74 43068.66 48027.22 2020-10-30 13:55:46.000 304 21249.75 395.73 43068.65 48027.21 2020-10-30 13:55:47.000 304 21249.74 395.70 43068.66 48027.20 2020-10-30 13:55:48.000 304 21249.72 395.68 43068.66 48027.20 2020-10-30 13:55:49.000 304 21249.70 395.69 43068.67 48027.16 2020-10-30 13:55:50.000 304 21249.68 395.73 43068.67 48027.17 2020-10-30 13:55:51.000 304 21249.70 395.72 43068.68 48027.22 2020-10-30 13:55:52.000 304 21249.70 395.71 43068.66 48027.18 2020-10-30 13:55:53.000 304 21249.67 395.70 43068.67 48027.21 2020-10-30 13:55:54.000 304 21249.69 395.67 43068.71 48027.18 2020-10-30 13:55:55.000 304 21249.72 395.66 43068.70 48027.23 2020-10-30 13:55:56.000 304 21249.72 395.63 43068.71 48027.21 2020-10-30 13:55:57.000 304 21249.73 395.64 43068.69 48027.21 2020-10-30 13:55:58.000 304 21249.75 395.66 43068.70 48027.25 2020-10-30 13:55:59.000 304 21249.73 395.62 43068.70 48027.25 2020-10-30 13:56:00.000 304 21249.75 395.60 43068.74 48027.23 2020-10-30 13:56:01.000 304 21249.76 395.60 43068.76 48027.29 2020-10-30 13:56:02.000 304 21249.80 395.61 43068.75 48027.25 2020-10-30 13:56:03.000 304 21249.85 395.63 43068.75 48027.31 2020-10-30 13:56:04.000 304 21249.88 395.66 43068.74 48027.33 2020-10-30 13:56:05.000 304 21249.93 395.67 43068.75 48027.40 2020-10-30 13:56:06.000 304 21249.98 395.67 43068.71 48027.37 2020-10-30 13:56:07.000 304 21250.03 395.64 43068.74 48027.39 2020-10-30 13:56:08.000 304 21250.06 395.62 43068.78 48027.37 2020-10-30 13:56:09.000 304 21250.09 395.56 43068.80 48027.42 2020-10-30 13:56:10.000 304 21250.11 395.54 43068.83 48027.47 2020-10-30 13:56:11.000 304 21250.12 395.52 43068.85 48027.49 2020-10-30 13:56:12.000 304 21250.15 395.54 43068.86 48027.57 2020-10-30 13:56:13.000 304 21250.16 395.53 43068.86 48027.58 2020-10-30 13:56:14.000 304 21250.18 395.52 43068.90 48027.57 2020-10-30 13:56:15.000 304 21250.19 395.51 43068.89 48027.60 2020-10-30 13:56:16.000 304 21250.14 395.53 43068.88 48027.60 2020-10-30 13:56:17.000 304 21250.15 395.58 43068.86 48027.58 2020-10-30 13:56:18.000 304 21250.17 395.57 43068.83 48027.54 2020-10-30 13:56:19.000 304 21250.13 395.55 43068.82 48027.53 2020-10-30 13:56:20.000 304 21250.08 395.53 43068.79 48027.48 2020-10-30 13:56:21.000 304 21250.04 395.50 43068.73 48027.43 2020-10-30 13:56:22.000 304 21249.98 395.52 43068.68 48027.38 2020-10-30 13:56:23.000 304 21249.98 395.49 43068.65 48027.33 2020-10-30 13:56:24.000 304 21249.97 395.46 43068.65 48027.31 2020-10-30 13:56:25.000 304 21249.99 395.48 43068.64 48027.30 2020-10-30 13:56:26.000 304 21250.02 395.53 43068.61 48027.33 2020-10-30 13:56:27.000 304 21250.01 395.54 43068.58 48027.25 2020-10-30 13:56:28.000 304 21250.05 395.55 43068.59 48027.28 2020-10-30 13:56:29.000 304 21250.10 395.54 43068.59 48027.25 2020-10-30 13:56:30.000 304 21250.09 395.55 43068.55 48027.28 2020-10-30 13:56:31.000 304 21250.09 395.56 43068.52 48027.26 2020-10-30 13:56:32.000 304 21250.12 395.56 43068.54 48027.24 2020-10-30 13:56:33.000 304 21250.13 395.56 43068.55 48027.29 2020-10-30 13:56:34.000 304 21250.13 395.59 43068.55 48027.25 2020-10-30 13:56:35.000 304 21250.08 395.59 43068.53 48027.22 2020-10-30 13:56:36.000 304 21250.06 395.58 43068.54 48027.26 2020-10-30 13:56:37.000 304 21250.03 395.59 43068.51 48027.23 2020-10-30 13:56:38.000 304 21250.02 395.59 43068.53 48027.22 2020-10-30 13:56:39.000 304 21250.03 395.58 43068.55 48027.21 2020-10-30 13:56:40.000 304 21250.02 395.61 43068.54 48027.22 2020-10-30 13:56:41.000 304 21249.99 395.61 43068.53 48027.18 2020-10-30 13:56:42.000 304 21250.02 395.60 43068.56 48027.19 2020-10-30 13:56:43.000 304 21250.02 395.59 43068.55 48027.17 2020-10-30 13:56:44.000 304 21249.99 395.55 43068.53 48027.17 2020-10-30 13:56:45.000 304 21250.03 395.54 43068.57 48027.19 2020-10-30 13:56:46.000 304 21250.03 395.53 43068.54 48027.19 2020-10-30 13:56:47.000 304 21250.04 395.55 43068.55 48027.23 2020-10-30 13:56:48.000 304 21250.04 395.57 43068.60 48027.27 2020-10-30 13:56:49.000 304 21250.06 395.57 43068.65 48027.30 2020-10-30 13:56:50.000 304 21250.05 395.57 43068.66 48027.35 2020-10-30 13:56:51.000 304 21250.04 395.52 43068.70 48027.35 2020-10-30 13:56:52.000 304 21250.04 395.51 43068.71 48027.34 2020-10-30 13:56:53.000 304 21250.02 395.52 43068.75 48027.38 2020-10-30 13:56:54.000 304 21250.06 395.50 43068.79 48027.40 2020-10-30 13:56:55.000 304 21250.07 395.51 43068.78 48027.41 2020-10-30 13:56:56.000 304 21250.07 395.53 43068.78 48027.46 2020-10-30 13:56:57.000 304 21250.10 395.54 43068.79 48027.42 2020-10-30 13:56:58.000 304 21250.14 395.57 43068.82 48027.48 2020-10-30 13:56:59.000 304 21250.18 395.62 43068.81 48027.50 2020-10-30 13:57:00.000 304 21250.22 395.65 43068.82 48027.51 2020-10-30 13:57:01.000 304 21250.23 395.63 43068.82 48027.55 2020-10-30 13:57:02.000 304 21250.24 395.57 43068.83 48027.49 2020-10-30 13:57:03.000 304 21250.27 395.53 43068.84 48027.52 2020-10-30 13:57:04.000 304 21250.27 395.51 43068.85 48027.57 2020-10-30 13:57:05.000 304 21250.26 395.52 43068.86 48027.57 2020-10-30 13:57:06.000 304 21250.29 395.54 43068.85 48027.59 2020-10-30 13:57:07.000 304 21250.34 395.56 43068.82 48027.59 2020-10-30 13:57:08.000 304 21250.35 395.58 43068.86 48027.61 2020-10-30 13:57:09.000 304 21250.36 395.55 43068.86 48027.60 2020-10-30 13:57:10.000 304 21250.36 395.52 43068.84 48027.62 2020-10-30 13:57:11.000 304 21250.37 395.50 43068.89 48027.68 2020-10-30 13:57:12.000 304 21250.44 395.47 43068.91 48027.66 2020-10-30 13:57:13.000 304 21250.47 395.46 43068.90 48027.73 2020-10-30 13:57:14.000 304 21250.44 395.46 43068.91 48027.74 2020-10-30 13:57:15.000 304 21250.47 395.43 43068.94 48027.74 2020-10-30 13:57:16.000 304 21250.50 395.45 43068.95 48027.81 2020-10-30 13:57:17.000 304 21250.52 395.42 43068.98 48027.82 2020-10-30 13:57:18.000 304 21250.52 395.42 43068.99 48027.82 2020-10-30 13:57:19.000 304 21250.50 395.43 43068.97 48027.82 2020-10-30 13:57:20.000 304 21250.51 395.43 43068.98 48027.86 2020-10-30 13:57:21.000 304 21250.53 395.44 43069.00 48027.83 2020-10-30 13:57:22.000 304 21250.53 395.44 43069.01 48027.84 2020-10-30 13:57:23.000 304 21250.51 395.44 43068.98 48027.88 2020-10-30 13:57:24.000 304 21250.50 395.42 43069.00 48027.83 2020-10-30 13:57:25.000 304 21250.46 395.44 43068.99 48027.86 2020-10-30 13:57:26.000 304 21250.47 395.46 43069.00 48027.82 2020-10-30 13:57:27.000 304 21250.42 395.46 43068.99 48027.82 2020-10-30 13:57:28.000 304 21250.40 395.44 43068.95 48027.77 2020-10-30 13:57:29.000 304 21250.35 395.47 43068.96 48027.75 2020-10-30 13:57:30.000 304 21250.32 395.48 43068.99 48027.71 2020-10-30 13:57:31.000 304 21250.27 395.45 43068.99 48027.70 2020-10-30 13:57:32.000 304 21250.20 395.44 43068.98 48027.67 2020-10-30 13:57:33.000 304 21250.19 395.45 43068.93 48027.69 2020-10-30 13:57:34.000 304 21250.11 395.42 43068.94 48027.64 2020-10-30 13:57:35.000 304 21250.05 395.40 43068.91 48027.59 2020-10-30 13:57:36.000 304 21250.01 395.42 43068.85 48027.50 2020-10-30 13:57:37.000 304 21249.98 395.43 43068.82 48027.47 2020-10-30 13:57:38.000 304 21249.95 395.45 43068.75 48027.45 2020-10-30 13:57:39.000 304 21249.92 395.49 43068.75 48027.37 2020-10-30 13:57:40.000 304 21249.92 395.51 43068.72 48027.37 2020-10-30 13:57:41.000 304 21249.97 395.53 43068.70 48027.38 2020-10-30 13:57:42.000 304 21250.03 395.55 43068.70 48027.39 2020-10-30 13:57:43.000 304 21250.08 395.57 43068.72 48027.42 2020-10-30 13:57:44.000 304 21250.10 395.58 43068.75 48027.44 2020-10-30 13:57:45.000 304 21250.13 395.57 43068.76 48027.51 2020-10-30 13:57:46.000 304 21250.18 395.58 43068.82 48027.55 2020-10-30 13:57:47.000 304 21250.19 395.59 43068.86 48027.57 2020-10-30 13:57:48.000 304 21250.20 395.58 43068.90 48027.60 2020-10-30 13:57:49.000 304 21250.24 395.55 43068.90 48027.63 2020-10-30 13:57:50.000 304 21250.29 395.54 43068.89 48027.64 2020-10-30 13:57:51.000 304 21250.31 395.54 43068.86 48027.62 2020-10-30 13:57:52.000 304 21250.28 395.55 43068.83 48027.62 2020-10-30 13:57:53.000 304 21250.29 395.57 43068.82 48027.62 2020-10-30 13:57:54.000 304 21250.30 395.60 43068.80 48027.59 2020-10-30 13:57:55.000 304 21250.33 395.61 43068.74 48027.58 2020-10-30 13:57:56.000 304 21250.34 395.58 43068.72 48027.56 2020-10-30 13:57:57.000 304 21250.36 395.55 43068.72 48027.54 2020-10-30 13:57:58.000 304 21250.37 395.51 43068.73 48027.50 2020-10-30 13:57:59.000 304 21250.38 395.49 43068.70 48027.50 2020-10-30 13:58:00.000 304 21250.40 395.48 43068.68 48027.55 2020-10-30 13:58:01.000 304 21250.41 395.43 43068.66 48027.52 2020-10-30 13:58:02.000 304 21250.47 395.38 43068.69 48027.51 2020-10-30 13:58:03.000 304 21250.49 395.36 43068.69 48027.53 2020-10-30 13:58:04.000 304 21250.55 395.32 43068.72 48027.59 2020-10-30 13:58:05.000 304 21250.58 395.25 43068.76 48027.59 2020-10-30 13:58:06.000 304 21250.59 395.24 43068.76 48027.64 2020-10-30 13:58:07.000 304 21250.60 395.25 43068.80 48027.74 2020-10-30 13:58:08.000 304 21250.60 395.20 43068.84 48027.75 2020-10-30 13:58:09.000 304 21250.59 395.14 43068.86 48027.78 2020-10-30 13:58:10.000 304 21250.57 395.15 43068.87 48027.77 2020-10-30 13:58:11.000 304 21250.53 395.20 43068.90 48027.79 2020-10-30 13:58:12.000 304 21250.54 395.19 43068.94 48027.79 2020-10-30 13:58:13.000 304 21250.55 395.23 43068.92 48027.79 2020-10-30 13:58:14.000 304 21250.55 395.30 43068.86 48027.78 2020-10-30 13:58:15.000 304 21250.57 395.34 43068.83 48027.79 2020-10-30 13:58:16.000 304 21250.61 395.38 43068.83 48027.73 2020-10-30 13:58:17.000 304 21250.58 395.40 43068.83 48027.77 2020-10-30 13:58:18.000 304 21250.55 395.38 43068.83 48027.73 2020-10-30 13:58:19.000 304 21250.54 395.35 43068.83 48027.71 2020-10-30 13:58:20.000 304 21250.53 395.39 43068.84 48027.70 2020-10-30 13:58:21.000 304 21250.59 395.40 43068.81 48027.73 2020-10-30 13:58:22.000 304 21250.66 395.41 43068.78 48027.71 2020-10-30 13:58:23.000 304 21250.68 395.39 43068.83 48027.76 2020-10-30 13:58:24.000 304 21250.75 395.42 43068.83 48027.79 2020-10-30 13:58:25.000 304 21250.81 395.42 43068.87 48027.78 2020-10-30 13:58:26.000 304 21250.84 395.40 43068.88 48027.87 2020-10-30 13:58:27.000 304 21250.86 395.41 43068.87 48027.89 2020-10-30 13:58:28.000 304 21250.84 395.48 43068.88 48027.87 2020-10-30 13:58:29.000 304 21250.77 395.53 43068.84 48027.87 2020-10-30 13:58:30.000 304 21250.69 395.53 43068.85 48027.85 2020-10-30 13:58:31.000 304 21250.65 395.51 43068.83 48027.77 2020-10-30 13:58:32.000 304 21250.58 395.47 43068.83 48027.76 2020-10-30 13:58:33.000 304 21250.54 395.44 43068.88 48027.75 2020-10-30 13:58:34.000 304 21250.51 395.45 43068.89 48027.75 2020-10-30 13:58:35.000 304 21250.51 395.42 43068.91 48027.74 2020-10-30 13:58:36.000 304 21250.51 395.38 43068.93 48027.75 2020-10-30 13:58:37.000 304 21250.50 395.34 43068.94 48027.79 2020-10-30 13:58:38.000 304 21250.48 395.30 43068.97 48027.78 2020-10-30 13:58:39.000 304 21250.49 395.24 43069.01 48027.88 2020-10-30 13:58:40.000 304 21250.53 395.22 43069.05 48027.88 2020-10-30 13:58:41.000 304 21250.55 395.16 43069.09 48027.91 2020-10-30 13:58:42.000 304 21250.60 395.13 43069.17 48027.95 2020-10-30 13:58:43.000 304 21250.62 395.13 43069.18 48028.05 2020-10-30 13:58:44.000 304 21250.65 395.08 43069.23 48028.10 2020-10-30 13:58:45.000 304 21250.65 395.08 43069.26 48028.16 2020-10-30 13:58:46.000 304 21250.67 395.13 43069.29 48028.14 2020-10-30 13:58:47.000 304 21250.63 395.19 43069.29 48028.21 2020-10-30 13:58:48.000 304 21250.65 395.32 43069.27 48028.19 2020-10-30 13:58:49.000 304 21250.67 395.44 43069.22 48028.11 2020-10-30 13:58:50.000 304 21250.71 395.53 43069.15 48028.07 2020-10-30 13:58:51.000 304 21250.72 395.59 43069.07 48028.04 2020-10-30 13:58:52.000 304 21250.76 395.58 43069.03 48028.01 2020-10-30 13:58:53.000 304 21250.81 395.56 43069.04 48027.99 2020-10-30 13:58:54.000 304 21250.84 395.54 43069.02 48028.00 2020-10-30 13:58:55.000 304 21250.85 395.52 43069.02 48027.96 2020-10-30 13:58:56.000 304 21250.88 395.48 43069.02 48027.97 2020-10-30 13:58:57.000 304 21250.92 395.46 43069.05 48028.05 2020-10-30 13:58:58.000 304 21250.94 395.42 43069.06 48028.09 2020-10-30 13:58:59.000 304 21250.94 395.43 43069.08 48028.10 2020-10-30 13:59:00.000 304 21250.95 395.45 43069.09 48028.11 2020-10-30 13:59:01.000 304 21250.96 395.42 43069.10 48028.10 2020-10-30 13:59:02.000 304 21250.98 395.40 43069.10 48028.12 2020-10-30 13:59:03.000 304 21250.97 395.42 43069.06 48028.12 2020-10-30 13:59:04.000 304 21250.98 395.39 43069.06 48028.10 2020-10-30 13:59:05.000 304 21250.97 395.38 43069.08 48028.14 2020-10-30 13:59:06.000 304 21250.99 395.36 43069.06 48028.09 2020-10-30 13:59:07.000 304 21251.00 395.31 43069.04 48028.12 2020-10-30 13:59:08.000 304 21251.02 395.28 43069.08 48028.13 2020-10-30 13:59:09.000 304 21251.00 395.28 43069.09 48028.13 2020-10-30 13:59:10.000 304 21251.02 395.29 43069.13 48028.14 2020-10-30 13:59:11.000 304 21251.04 395.31 43069.14 48028.13 2020-10-30 13:59:12.000 304 21251.05 395.30 43069.12 48028.17 2020-10-30 13:59:13.000 304 21251.02 395.31 43069.12 48028.18 2020-10-30 13:59:14.000 304 21251.02 395.31 43069.10 48028.15 2020-10-30 13:59:15.000 304 21251.03 395.32 43069.11 48028.14 2020-10-30 13:59:16.000 304 21251.04 395.33 43069.09 48028.20 2020-10-30 13:59:17.000 304 21250.99 395.36 43069.10 48028.15 2020-10-30 13:59:18.000 304 21250.96 395.39 43069.10 48028.12 2020-10-30 13:59:19.000 304 21250.92 395.39 43069.09 48028.13 2020-10-30 13:59:20.000 304 21250.91 395.36 43069.09 48028.09 2020-10-30 13:59:21.000 304 21250.87 395.34 43069.08 48028.12 2020-10-30 13:59:22.000 304 21250.84 395.37 43069.09 48028.10 2020-10-30 13:59:23.000 304 21250.83 395.36 43069.10 48028.09 2020-10-30 13:59:24.000 304 21250.81 395.42 43069.07 48028.09 2020-10-30 13:59:25.000 304 21250.76 395.42 43069.07 48028.10 2020-10-30 13:59:26.000 304 21250.75 395.44 43069.06 48028.04 2020-10-30 13:59:27.000 304 21250.76 395.47 43069.03 48028.02 2020-10-30 13:59:28.000 304 21250.74 395.50 43069.06 48028.03 2020-10-30 13:59:29.000 304 21250.72 395.49 43069.05 48028.03 2020-10-30 13:59:30.000 304 21250.64 395.44 43069.04 48028.03 2020-10-30 13:59:31.000 304 21250.61 395.46 43069.04 48028.02 2020-10-30 13:59:32.000 304 21250.58 395.46 43069.06 48027.97 2020-10-30 13:59:33.000 304 21250.51 395.48 43069.06 48027.98 2020-10-30 13:59:34.000 304 21250.47 395.51 43069.05 48027.90 2020-10-30 13:59:35.000 304 21250.45 395.55 43068.99 48027.84 2020-10-30 13:59:36.000 304 21250.46 395.52 43068.96 48027.89 2020-10-30 13:59:37.000 304 21250.44 395.52 43068.98 48027.85 2020-10-30 13:59:38.000 304 21250.48 395.52 43069.00 48027.82 2020-10-30 13:59:39.000 304 21250.49 395.50 43069.02 48027.86 2020-10-30 13:59:40.000 304 21250.52 395.51 43068.99 48027.83 2020-10-30 13:59:41.000 304 21250.52 395.52 43068.99 48027.81 2020-10-30 13:59:42.000 304 21250.52 395.50 43069.01 48027.83 2020-10-30 13:59:43.000 304 21250.52 395.50 43069.02 48027.85 2020-10-30 13:59:44.000 304 21250.54 395.51 43069.02 48027.90 2020-10-30 13:59:45.000 304 21250.54 395.52 43069.03 48027.84 2020-10-30 13:59:46.000 304 21250.52 395.52 43068.99 48027.84 2020-10-30 13:59:47.000 304 21250.51 395.51 43068.99 48027.83 2020-10-30 13:59:48.000 304 21250.49 395.47 43068.99 48027.84 2020-10-30 13:59:49.000 304 21250.47 395.46 43069.01 48027.84 2020-10-30 13:59:50.000 304 21250.47 395.48 43069.02 48027.83 2020-10-30 13:59:51.000 304 21250.48 395.51 43069.04 48027.83 2020-10-30 13:59:52.000 304 21250.46 395.53 43069.00 48027.86 2020-10-30 13:59:53.000 304 21250.45 395.53 43069.01 48027.85 2020-10-30 13:59:54.000 304 21250.46 395.55 43069.05 48027.84 2020-10-30 13:59:55.000 304 21250.45 395.58 43069.05 48027.85 2020-10-30 13:59:56.000 304 21250.48 395.61 43069.00 48027.81 2020-10-30 13:59:57.000 304 21250.48 395.63 43069.01 48027.81 2020-10-30 13:59:58.000 304 21250.49 395.63 43068.98 48027.80 2020-10-30 13:59:59.000 304 21250.47 395.61 43068.97 48027.81 2020-10-30 14:00:00.000 304 21250.49 395.62 43068.99 48027.83 2020-10-30 14:00:01.000 304 21250.53 395.59 43068.98 48027.84 2020-10-30 14:00:02.000 304 21250.57 395.54 43069.00 48027.85 2020-10-30 14:00:03.000 304 21250.56 395.51 43069.02 48027.84 2020-10-30 14:00:04.000 304 21250.58 395.51 43069.06 48027.87 2020-10-30 14:00:05.000 304 21250.59 395.48 43069.02 48027.95 2020-10-30 14:00:06.000 304 21250.63 395.47 43069.05 48027.94 2020-10-30 14:00:07.000 304 21250.64 395.45 43069.10 48027.96 2020-10-30 14:00:08.000 304 21250.68 395.47 43069.08 48027.97 2020-10-30 14:00:09.000 304 21250.73 395.49 43069.06 48027.97 2020-10-30 14:00:10.000 304 21250.76 395.49 43069.08 48027.96 2020-10-30 14:00:11.000 304 21250.75 395.52 43069.05 48027.96 2020-10-30 14:00:12.000 304 21250.75 395.53 43069.00 48027.96 2020-10-30 14:00:13.000 304 21250.76 395.52 43069.00 48027.94 2020-10-30 14:00:14.000 304 21250.78 395.52 43069.01 48027.96 2020-10-30 14:00:15.000 304 21250.78 395.50 43068.99 48027.93 2020-10-30 14:00:16.000 304 21250.77 395.51 43069.00 48027.90 2020-10-30 14:00:17.000 304 21250.78 395.53 43068.98 48027.95 2020-10-30 14:00:18.000 304 21250.78 395.58 43068.99 48027.95 2020-10-30 14:00:19.000 304 21250.78 395.62 43068.94 48027.90 2020-10-30 14:00:20.000 304 21250.74 395.70 43068.90 48027.90 2020-10-30 14:00:21.000 304 21250.72 395.75 43068.87 48027.85 2020-10-30 14:00:22.000 304 21250.74 395.76 43068.84 48027.80 2020-10-30 14:00:23.000 304 21250.73 395.76 43068.81 48027.77 2020-10-30 14:00:24.000 304 21250.73 395.74 43068.83 48027.79 2020-10-30 14:00:25.000 304 21250.75 395.73 43068.83 48027.74 2020-10-30 14:00:26.000 304 21250.78 395.71 43068.86 48027.79 2020-10-30 14:00:27.000 304 21250.76 395.73 43068.89 48027.80 2020-10-30 14:00:28.000 304 21250.77 395.75 43068.91 48027.85 2020-10-30 14:00:29.000 304 21250.82 395.74 43068.89 48027.83 2020-10-30 14:00:30.000 304 21250.85 395.74 43068.88 48027.88 2020-10-30 14:00:31.000 304 21250.82 395.72 43068.91 48027.87 2020-10-30 14:00:32.000 304 21250.83 395.75 43068.92 48027.87 2020-10-30 14:00:33.000 304 21250.88 395.78 43068.94 48027.88 2020-10-30 14:00:34.000 304 21250.89 395.76 43068.95 48027.90 2020-10-30 14:00:35.000 304 21250.90 395.71 43068.97 48027.94 2020-10-30 14:00:36.000 304 21250.92 395.69 43068.97 48027.93 2020-10-30 14:00:37.000 304 21250.93 395.67 43069.00 48027.96 2020-10-30 14:00:38.000 304 21250.89 395.68 43068.95 48027.97 2020-10-30 14:00:39.000 304 21250.87 395.72 43068.98 48027.97 2020-10-30 14:00:40.000 304 21250.91 395.72 43068.99 48028.02 2020-10-30 14:00:41.000 304 21250.92 395.68 43069.00 48028.01 2020-10-30 14:00:42.000 304 21250.91 395.65 43069.01 48028.01 2020-10-30 14:00:43.000 304 21250.93 395.65 43069.04 48028.05 2020-10-30 14:00:44.000 304 21250.92 395.63 43069.06 48028.03 2020-10-30 14:00:45.000 304 21250.92 395.63 43069.12 48028.09 2020-10-30 14:00:46.000 304 21250.94 395.60 43069.14 48028.07 2020-10-30 14:00:47.000 304 21250.93 395.56 43069.15 48028.14 2020-10-30 14:00:48.000 304 21250.91 395.53 43069.15 48028.13 2020-10-30 14:00:49.000 304 21250.90 395.50 43069.15 48028.14 2020-10-30 14:00:50.000 304 21250.87 395.51 43069.16 48028.18 2020-10-30 14:00:51.000 304 21250.88 395.51 43069.19 48028.18 2020-10-30 14:00:52.000 304 21250.86 395.51 43069.16 48028.13 2020-10-30 14:00:53.000 304 21250.88 395.50 43069.15 48028.17 2020-10-30 14:00:54.000 304 21250.84 395.51 43069.17 48028.16 2020-10-30 14:00:55.000 304 21250.83 395.54 43069.18 48028.16 2020-10-30 14:00:56.000 304 21250.83 395.56 43069.16 48028.16 2020-10-30 14:00:57.000 304 21250.83 395.58 43069.17 48028.11 2020-10-30 14:00:58.000 304 21250.86 395.62 43069.12 48028.12 2020-10-30 14:00:59.000 304 21250.86 395.63 43069.10 48028.08 2020-10-30 14:01:00.000 304 21250.85 395.61 43069.08 48028.04 2020-10-30 14:01:01.000 304 21250.86 395.64 43069.06 48028.05 2020-10-30 14:01:02.000 304 21250.88 395.66 43069.04 48028.02 2020-10-30 14:01:03.000 304 21250.89 395.67 43069.04 48028.05 2020-10-30 14:01:04.000 304 21250.89 395.66 43069.00 48028.02 2020-10-30 14:01:05.000 304 21250.94 395.64 43068.96 48028.03 2020-10-30 14:01:06.000 304 21250.93 395.64 43068.96 48028.02 2020-10-30 14:01:07.000 304 21250.96 395.62 43068.95 48027.98 2020-10-30 14:01:08.000 304 21250.91 395.61 43068.95 48028.00 2020-10-30 14:01:09.000 304 21250.88 395.66 43068.94 48027.96 2020-10-30 14:01:10.000 304 21250.89 395.68 43068.92 48027.98 2020-10-30 14:01:11.000 304 21250.86 395.67 43068.88 48027.94 2020-10-30 14:01:12.000 304 21250.85 395.65 43068.89 48027.88 2020-10-30 14:01:13.000 304 21250.81 395.65 43068.90 48027.89 2020-10-30 14:01:14.000 304 21250.80 395.62 43068.95 48027.91 2020-10-30 14:01:15.000 304 21250.82 395.61 43068.94 48027.92 2020-10-30 14:01:16.000 304 21250.83 395.62 43068.97 48027.94 2020-10-30 14:01:17.000 304 21250.84 395.60 43068.98 48027.97 2020-10-30 14:01:18.000 304 21250.86 395.58 43068.97 48027.95 2020-10-30 14:01:19.000 304 21250.87 395.58 43069.04 48027.99 2020-10-30 14:01:20.000 304 21250.88 395.56 43069.04 48027.98 2020-10-30 14:01:21.000 304 21250.88 395.60 43069.04 48028.03 2020-10-30 14:01:22.000 304 21250.87 395.64 43069.03 48028.02 2020-10-30 14:01:23.000 304 21250.86 395.70 43069.01 48028.04 2020-10-30 14:01:24.000 304 21250.89 395.72 43068.98 48028.00 2020-10-30 14:01:25.000 304 21250.90 395.73 43068.94 48027.97 2020-10-30 14:01:26.000 304 21250.90 395.75 43068.90 48027.96 2020-10-30 14:01:27.000 304 21250.93 395.74 43068.91 48027.96 2020-10-30 14:01:28.000 304 21250.99 395.70 43068.92 48027.96 2020-10-30 14:01:29.000 304 21251.02 395.67 43068.95 48027.98 2020-10-30 14:01:30.000 304 21251.05 395.62 43068.99 48028.03 2020-10-30 14:01:31.000 304 21251.06 395.59 43069.02 48028.06 2020-10-30 14:01:32.000 304 21251.06 395.54 43069.03 48028.08 2020-10-30 14:01:33.000 304 21251.02 395.58 43069.06 48028.10 2020-10-30 14:01:34.000 304 21251.00 395.62 43069.12 48028.12 2020-10-30 14:01:35.000 304 21251.02 395.58 43069.12 48028.12 2020-10-30 14:01:36.000 304 21251.02 395.58 43069.09 48028.11 2020-10-30 14:01:37.000 304 21251.04 395.57 43069.08 48028.13 2020-10-30 14:01:38.000 304 21251.02 395.55 43069.10 48028.16 2020-10-30 14:01:39.000 304 21251.01 395.52 43069.14 48028.13 2020-10-30 14:01:40.000 304 21251.02 395.51 43069.14 48028.16 2020-10-30 14:01:41.000 304 21251.07 395.51 43069.16 48028.19 2020-10-30 14:01:42.000 304 21251.09 395.52 43069.15 48028.24 2020-10-30 14:01:43.000 304 21251.11 395.53 43069.15 48028.21 2020-10-30 14:01:44.000 304 21251.11 395.54 43069.18 48028.25 2020-10-30 14:01:45.000 304 21251.13 395.56 43069.19 48028.22 2020-10-30 14:01:46.000 304 21251.15 395.57 43069.18 48028.25 2020-10-30 14:01:47.000 304 21251.14 395.56 43069.16 48028.23 2020-10-30 14:01:48.000 304 21251.15 395.56 43069.16 48028.25 2020-10-30 14:01:49.000 304 21251.15 395.59 43069.18 48028.27 2020-10-30 14:01:50.000 304 21251.15 395.59 43069.18 48028.27 2020-10-30 14:01:51.000 304 21251.15 395.61 43069.15 48028.29 2020-10-30 14:01:52.000 304 21251.13 395.64 43069.18 48028.24 2020-10-30 14:01:53.000 304 21251.14 395.65 43069.22 48028.28 2020-10-30 14:01:54.000 304 21251.12 395.65 43069.21 48028.31 2020-10-30 14:01:55.000 304 21251.15 395.66 43069.21 48028.29 2020-10-30 14:01:56.000 304 21251.13 395.69 43069.23 48028.28 2020-10-30 14:01:57.000 304 21251.12 395.74 43069.25 48028.33 2020-10-30 14:01:58.000 304 21251.09 395.78 43069.27 48028.29 2020-10-30 14:01:59.000 304 21251.10 395.84 43069.21 48028.29 2020-10-30 14:02:00.000 304 21251.08 395.87 43069.18 48028.26 2020-10-30 14:02:01.000 304 21251.05 395.90 43069.18 48028.28 2020-10-30 14:02:02.000 304 21251.02 395.91 43069.19 48028.23 2020-10-30 14:02:03.000 304 21250.99 395.95 43069.22 48028.23 2020-10-30 14:02:04.000 304 21251.00 396.01 43069.22 48028.23 2020-10-30 14:02:05.000 304 21250.98 396.08 43069.18 48028.23 2020-10-30 14:02:06.000 304 21250.94 396.15 43069.14 48028.18 2020-10-30 14:02:07.000 304 21250.91 396.20 43069.11 48028.16 2020-10-30 14:02:08.000 304 21250.91 396.17 43069.08 48028.13 2020-10-30 14:02:09.000 304 21250.90 396.17 43069.07 48028.08 2020-10-30 14:02:10.000 304 21250.88 396.15 43069.09 48028.04 2020-10-30 14:02:11.000 304 21250.86 396.14 43069.09 48028.06 2020-10-30 14:02:12.000 304 21250.87 396.13 43069.08 48028.03 2020-10-30 14:02:13.000 304 21250.88 396.13 43069.07 48028.09 2020-10-30 14:02:14.000 304 21250.93 396.13 43069.11 48028.05 2020-10-30 14:02:15.000 304 21250.93 396.10 43069.13 48028.14 2020-10-30 14:02:16.000 304 21250.98 396.08 43069.15 48028.13 2020-10-30 14:02:17.000 304 21250.99 396.05 43069.14 48028.16 2020-10-30 14:02:18.000 304 21251.00 396.05 43069.19 48028.19 2020-10-30 14:02:19.000 304 21251.01 396.04 43069.20 48028.19 2020-10-30 14:02:20.000 304 21251.06 396.03 43069.22 48028.21 2020-10-30 14:02:21.000 304 21251.06 396.01 43069.22 48028.25 2020-10-30 14:02:22.000 304 21251.07 396.00 43069.27 48028.28 2020-10-30 14:02:23.000 304 21251.07 395.98 43069.27 48028.29 2020-10-30 14:02:24.000 304 21251.07 395.95 43069.27 48028.27 2020-10-30 14:02:25.000 304 21251.07 395.94 43069.29 48028.33 2020-10-30 14:02:26.000 304 21251.12 395.94 43069.31 48028.35 2020-10-30 14:02:27.000 304 21251.15 395.97 43069.29 48028.33 2020-10-30 14:02:28.000 304 21251.19 395.99 43069.25 48028.39 2020-10-30 14:02:29.000 304 21251.21 396.03 43069.22 48028.34 2020-10-30 14:02:30.000 304 21251.16 396.10 43069.15 48028.33 2020-10-30 14:02:31.000 304 21251.14 396.12 43069.12 48028.28 2020-10-30 14:02:32.000 304 21251.11 396.11 43069.11 48028.22 2020-10-30 14:02:33.000 304 21251.08 396.05 43069.09 48028.20 2020-10-30 14:02:34.000 304 21251.08 396.03 43069.15 48028.17 2020-10-30 14:02:35.000 304 21251.09 396.00 43069.14 48028.20 2020-10-30 14:02:36.000 304 21251.05 395.96 43069.18 48028.19 2020-10-30 14:02:37.000 304 21251.04 395.94 43069.19 48028.22 2020-10-30 14:02:38.000 304 21251.04 395.93 43069.21 48028.25 2020-10-30 14:02:39.000 304 21251.05 395.94 43069.22 48028.28 2020-10-30 14:02:40.000 304 21251.07 396.00 43069.24 48028.27 2020-10-30 14:02:41.000 304 21251.12 396.02 43069.26 48028.35 2020-10-30 14:02:42.000 304 21251.15 396.04 43069.24 48028.34 2020-10-30 14:02:43.000 304 21251.14 396.09 43069.25 48028.34 2020-10-30 14:02:44.000 304 21251.17 396.11 43069.24 48028.38 2020-10-30 14:02:45.000 304 21251.22 396.12 43069.27 48028.37 2020-10-30 14:02:46.000 304 21251.24 396.15 43069.26 48028.38 2020-10-30 14:02:47.000 304 21251.24 396.19 43069.26 48028.41 2020-10-30 14:02:48.000 304 21251.21 396.21 43069.26 48028.40 2020-10-30 14:02:49.000 304 21251.21 396.23 43069.26 48028.40 2020-10-30 14:02:50.000 304 21251.22 396.24 43069.25 48028.39 2020-10-30 14:02:51.000 304 21251.24 396.28 43069.26 48028.39 2020-10-30 14:02:52.000 304 21251.24 396.32 43069.25 48028.39 2020-10-30 14:02:53.000 304 21251.24 396.33 43069.30 48028.40 2020-10-30 14:02:54.000 304 21251.24 396.33 43069.32 48028.43 2020-10-30 14:02:55.000 304 21251.26 396.32 43069.32 48028.43 2020-10-30 14:02:56.000 304 21251.27 396.32 43069.33 48028.48 2020-10-30 14:02:57.000 304 21251.27 396.34 43069.36 48028.51 2020-10-30 14:02:58.000 304 21251.30 396.36 43069.40 48028.51 2020-10-30 14:02:59.000 304 21251.32 396.39 43069.43 48028.57 2020-10-30 14:03:00.000 304 21251.32 396.41 43069.48 48028.62 2020-10-30 14:03:01.000 304 21251.33 396.39 43069.47 48028.63 2020-10-30 14:03:02.000 304 21251.31 396.43 43069.51 48028.68 2020-10-30 14:03:03.000 304 21251.30 396.45 43069.52 48028.73 2020-10-30 14:03:04.000 304 21251.29 396.48 43069.55 48028.70 2020-10-30 14:03:05.000 304 21251.28 396.50 43069.55 48028.70 2020-10-30 14:03:06.000 304 21251.28 396.52 43069.56 48028.70 2020-10-30 14:03:07.000 304 21251.28 396.55 43069.53 48028.65 2020-10-30 14:03:08.000 304 21251.31 396.56 43069.50 48028.68 2020-10-30 14:03:09.000 304 21251.30 396.54 43069.52 48028.64 2020-10-30 14:03:10.000 304 21251.32 396.54 43069.53 48028.68 2020-10-30 14:03:11.000 304 21251.28 396.51 43069.49 48028.62 2020-10-30 14:03:12.000 304 21251.26 396.48 43069.49 48028.63 2020-10-30 14:03:13.000 304 21251.27 396.47 43069.53 48028.65 2020-10-30 14:03:14.000 304 21251.29 396.47 43069.58 48028.66 2020-10-30 14:03:15.000 304 21251.35 396.45 43069.60 48028.71 2020-10-30 14:03:16.000 304 21251.37 396.44 43069.65 48028.76 2020-10-30 14:03:17.000 304 21251.39 396.44 43069.66 48028.77 2020-10-30 14:03:18.000 304 21251.41 396.46 43069.66 48028.84 2020-10-30 14:03:19.000 304 21251.46 396.47 43069.71 48028.85 2020-10-30 14:03:20.000 304 21251.50 396.42 43069.71 48028.88 2020-10-30 14:03:21.000 304 21251.58 396.35 43069.73 48028.90 2020-10-30 14:03:22.000 304 21251.66 396.31 43069.78 48028.94 2020-10-30 14:03:23.000 304 21251.68 396.27 43069.82 48029.04 2020-10-30 14:03:24.000 304 21251.68 396.26 43069.85 48029.09 2020-10-30 14:03:25.000 304 21251.71 396.26 43069.87 48029.09 2020-10-30 14:03:26.000 304 21251.72 396.31 43069.85 48029.14 2020-10-30 14:03:27.000 304 21251.68 396.37 43069.87 48029.17 2020-10-30 14:03:28.000 304 21251.68 396.39 43069.84 48029.14 2020-10-30 14:03:29.000 304 21251.71 396.41 43069.84 48029.15 2020-10-30 14:03:30.000 304 21251.69 396.41 43069.84 48029.16 2020-10-30 14:03:31.000 304 21251.65 396.43 43069.82 48029.12 2020-10-30 14:03:32.000 304 21251.65 396.44 43069.83 48029.14 2020-10-30 14:03:33.000 304 21251.66 396.44 43069.85 48029.15 2020-10-30 14:03:34.000 304 21251.64 396.42 43069.87 48029.11 2020-10-30 14:03:35.000 304 21251.64 396.41 43069.90 48029.14 2020-10-30 14:03:36.000 304 21251.63 396.37 43069.93 48029.15 2020-10-30 14:03:37.000 304 21251.63 396.32 43069.94 48029.11 2020-10-30 14:03:38.000 304 21251.63 396.30 43069.90 48029.15 2020-10-30 14:03:39.000 304 21251.61 396.31 43069.89 48029.12 2020-10-30 14:03:40.000 304 21251.62 396.28 43069.87 48029.09 2020-10-30 14:03:41.000 304 21251.59 396.26 43069.84 48029.10 2020-10-30 14:03:42.000 304 21251.53 396.26 43069.83 48029.05 2020-10-30 14:03:43.000 304 21251.51 396.25 43069.85 48029.01 2020-10-30 14:03:44.000 304 21251.52 396.23 43069.84 48029.04 2020-10-30 14:03:45.000 304 21251.49 396.23 43069.85 48028.98 2020-10-30 14:03:46.000 304 21251.46 396.23 43069.85 48028.99 2020-10-30 14:03:47.000 304 21251.42 396.25 43069.85 48028.97 2020-10-30 14:03:48.000 304 21251.42 396.27 43069.83 48028.98 2020-10-30 14:03:49.000 304 21251.40 396.29 43069.80 48028.95 2020-10-30 14:03:50.000 304 21251.39 396.31 43069.79 48028.95 2020-10-30 14:03:51.000 304 21251.36 396.35 43069.81 48028.92 2020-10-30 14:03:52.000 304 21251.37 396.39 43069.73 48028.90 2020-10-30 14:03:53.000 304 21251.41 396.42 43069.70 48028.86 2020-10-30 14:03:54.000 304 21251.46 396.46 43069.70 48028.86 2020-10-30 14:03:55.000 304 21251.51 396.47 43069.71 48028.92 2020-10-30 14:03:56.000 304 21251.53 396.50 43069.72 48028.93 2020-10-30 14:03:57.000 304 21251.54 396.52 43069.72 48028.90 2020-10-30 14:03:58.000 304 21251.54 396.52 43069.70 48028.93 2020-10-30 14:03:59.000 304 21251.59 396.54 43069.72 48028.92 2020-10-30 14:04:00.000 304 21251.62 396.55 43069.74 48028.93 2020-10-30 14:04:01.000 304 21251.64 396.56 43069.70 48028.97 2020-10-30 14:04:02.000 304 21251.60 396.57 43069.71 48029.01 2020-10-30 14:04:03.000 304 21251.54 396.60 43069.68 48028.98 2020-10-30 14:04:04.000 304 21251.46 396.63 43069.65 48028.93 2020-10-30 14:04:05.000 304 21251.38 396.64 43069.64 48028.86 2020-10-30 14:04:06.000 304 21251.34 396.62 43069.64 48028.81 2020-10-30 14:04:07.000 304 21251.26 396.64 43069.64 48028.77 2020-10-30 14:04:08.000 304 21251.16 396.66 43069.63 48028.74 2020-10-30 14:04:09.000 304 21251.09 396.68 43069.63 48028.71 2020-10-30 14:04:10.000 304 21251.05 396.75 43069.62 48028.73 2020-10-30 14:04:11.000 304 21251.03 396.82 43069.59 48028.63 2020-10-30 14:04:12.000 304 21250.99 396.87 43069.53 48028.60 2020-10-30 14:04:13.000 304 21250.97 396.88 43069.53 48028.54 2020-10-30 14:04:14.000 304 21250.95 396.88 43069.48 48028.52 2020-10-30 14:04:15.000 304 21250.92 396.89 43069.47 48028.51 2020-10-30 14:04:16.000 304 21250.92 396.86 43069.49 48028.46 2020-10-30 14:04:17.000 304 21250.90 396.91 43069.49 48028.45 2020-10-30 14:04:18.000 304 21250.90 396.94 43069.48 48028.44 2020-10-30 14:04:19.000 304 21250.94 396.94 43069.49 48028.45 2020-10-30 14:04:20.000 304 21250.97 396.92 43069.51 48028.49 2020-10-30 14:04:21.000 304 21250.94 396.88 43069.51 48028.48 2020-10-30 14:04:22.000 304 21250.96 396.85 43069.54 48028.54 2020-10-30 14:04:23.000 304 21250.96 396.84 43069.59 48028.55 2020-10-30 14:04:24.000 304 21250.98 396.87 43069.57 48028.57 2020-10-30 14:04:25.000 304 21251.01 396.88 43069.62 48028.60 2020-10-30 14:04:26.000 304 21250.99 396.88 43069.61 48028.62 2020-10-30 14:04:27.000 304 21251.00 396.84 43069.61 48028.60 2020-10-30 14:04:28.000 304 21251.03 396.84 43069.64 48028.65 2020-10-30 14:04:29.000 304 21251.05 396.82 43069.66 48028.66 2020-10-30 14:04:30.000 304 21251.06 396.80 43069.65 48028.67 2020-10-30 14:04:31.000 304 21251.06 396.79 43069.68 48028.70 2020-10-30 14:04:32.000 304 21251.07 396.77 43069.70 48028.72 2020-10-30 14:04:33.000 304 21251.09 396.74 43069.70 48028.72 2020-10-30 14:04:34.000 304 21251.11 396.72 43069.73 48028.76 2020-10-30 14:04:35.000 304 21251.11 396.70 43069.75 48028.77 2020-10-30 14:04:36.000 304 21251.12 396.73 43069.75 48028.78 2020-10-30 14:04:37.000 304 21251.14 396.70 43069.80 48028.82 2020-10-30 14:04:38.000 304 21251.16 396.66 43069.82 48028.81 2020-10-30 14:04:39.000 304 21251.16 396.66 43069.82 48028.83 2020-10-30 14:04:40.000 304 21251.16 396.67 43069.79 48028.80 2020-10-30 14:04:41.000 304 21251.15 396.63 43069.81 48028.81 2020-10-30 14:04:42.000 304 21251.18 396.62 43069.82 48028.84 2020-10-30 14:04:43.000 304 21251.23 396.61 43069.83 48028.84 2020-10-30 14:04:44.000 304 21251.24 396.61 43069.81 48028.85 2020-10-30 14:04:45.000 304 21251.23 396.60 43069.83 48028.87 2020-10-30 14:04:46.000 304 21251.21 396.60 43069.86 48028.87 2020-10-30 14:04:47.000 304 21251.20 396.62 43069.86 48028.88 2020-10-30 14:04:48.000 304 21251.22 396.61 43069.87 48028.88 2020-10-30 14:04:49.000 304 21251.22 396.65 43069.89 48028.87 2020-10-30 14:04:50.000 304 21251.21 396.69 43069.86 48028.88 2020-10-30 14:04:51.000 304 21251.20 396.73 43069.82 48028.85 2020-10-30 14:04:52.000 304 21251.23 396.72 43069.80 48028.83 2020-10-30 14:04:53.000 304 21251.22 396.71 43069.80 48028.83 2020-10-30 14:04:54.000 304 21251.22 396.76 43069.80 48028.81 2020-10-30 14:04:55.000 304 21251.23 396.79 43069.80 48028.81 2020-10-30 14:04:56.000 304 21251.21 396.78 43069.79 48028.83 2020-10-30 14:04:57.000 304 21251.20 396.78 43069.79 48028.80 2020-10-30 14:04:58.000 304 21251.20 396.79 43069.79 48028.78 2020-10-30 14:04:59.000 304 21251.20 396.80 43069.79 48028.80 2020-10-30 14:05:00.000 304 21251.19 396.81 43069.82 48028.78 2020-10-30 14:05:01.000 304 21251.15 396.81 43069.80 48028.78 2020-10-30 14:05:02.000 304 21251.16 396.80 43069.82 48028.81 2020-10-30 14:05:03.000 304 21251.11 396.81 43069.82 48028.77 2020-10-30 14:05:04.000 304 21251.08 396.82 43069.80 48028.78 2020-10-30 14:05:05.000 304 21251.05 396.89 43069.75 48028.73 2020-10-30 14:05:06.000 304 21251.03 396.95 43069.69 48028.67 2020-10-30 14:05:07.000 304 21251.01 397.01 43069.64 48028.61 2020-10-30 14:05:08.000 304 21251.01 397.06 43069.60 48028.55 2020-10-30 14:05:09.000 304 21250.97 397.08 43069.55 48028.51 2020-10-30 14:05:10.000 304 21250.92 397.12 43069.52 48028.50 2020-10-30 14:05:11.000 304 21250.90 397.14 43069.51 48028.47 2020-10-30 14:05:12.000 304 21250.91 397.14 43069.49 48028.41 2020-10-30 14:05:13.000 304 21250.90 397.18 43069.48 48028.38 2020-10-30 14:05:14.000 304 21250.88 397.16 43069.40 48028.35 2020-10-30 14:05:15.000 304 21250.89 397.16 43069.36 48028.34 2020-10-30 14:05:16.000 304 21250.91 397.13 43069.33 48028.35 2020-10-30 14:05:17.000 304 21250.94 397.11 43069.33 48028.28 2020-10-30 14:05:18.000 304 21250.98 397.08 43069.38 48028.37 2020-10-30 14:05:19.000 304 21251.01 397.02 43069.42 48028.35 2020-10-30 14:05:20.000 304 21251.02 397.00 43069.42 48028.36 2020-10-30 14:05:21.000 304 21251.01 397.00 43069.44 48028.40 2020-10-30 14:05:22.000 304 21251.02 397.00 43069.46 48028.40 2020-10-30 14:05:23.000 304 21251.04 396.98 43069.44 48028.41 2020-10-30 14:05:24.000 304 21251.07 396.99 43069.41 48028.43 2020-10-30 14:05:25.000 304 21251.09 396.98 43069.44 48028.44 2020-10-30 14:05:26.000 304 21251.09 396.98 43069.44 48028.45 2020-10-30 14:05:27.000 304 21251.05 397.02 43069.44 48028.45 2020-10-30 14:05:28.000 304 21251.06 397.01 43069.45 48028.46 2020-10-30 14:05:29.000 304 21251.04 397.02 43069.44 48028.45 2020-10-30 14:05:30.000 304 21251.00 397.02 43069.43 48028.42 2020-10-30 14:05:31.000 304 21251.00 397.02 43069.46 48028.48 2020-10-30 14:05:32.000 304 21250.98 397.02 43069.49 48028.47 2020-10-30 14:05:33.000 304 21250.98 397.02 43069.47 48028.47 2020-10-30 14:05:34.000 304 21250.96 397.05 43069.47 48028.48 2020-10-30 14:05:35.000 304 21250.93 397.06 43069.50 48028.43 2020-10-30 14:05:36.000 304 21250.91 397.07 43069.52 48028.47 2020-10-30 14:05:37.000 304 21250.90 397.03 43069.51 48028.49 2020-10-30 14:05:38.000 304 21250.87 397.05 43069.52 48028.46 2020-10-30 14:05:39.000 304 21250.86 397.06 43069.51 48028.46 2020-10-30 14:05:40.000 304 21250.86 397.11 43069.51 48028.46 2020-10-30 14:05:41.000 304 21250.86 397.13 43069.49 48028.46 2020-10-30 14:05:42.000 304 21250.88 397.13 43069.52 48028.46 2020-10-30 14:05:43.000 304 21250.89 397.12 43069.50 48028.46 2020-10-30 14:05:44.000 304 21250.89 397.12 43069.51 48028.47 2020-10-30 14:05:45.000 304 21250.90 397.12 43069.51 48028.40 2020-10-30 14:05:46.000 304 21250.90 397.07 43069.50 48028.42 2020-10-30 14:05:47.000 304 21250.85 397.05 43069.50 48028.44 2020-10-30 14:05:48.000 304 21250.81 397.03 43069.54 48028.45 2020-10-30 14:05:49.000 304 21250.80 397.07 43069.56 48028.46 2020-10-30 14:05:50.000 304 21250.83 397.10 43069.53 48028.49 2020-10-30 14:05:51.000 304 21250.85 397.11 43069.53 48028.51 2020-10-30 14:05:52.000 304 21250.89 397.10 43069.56 48028.50 2020-10-30 14:05:53.000 304 21250.91 397.10 43069.56 48028.50 2020-10-30 14:05:54.000 304 21250.92 397.11 43069.56 48028.54 2020-10-30 14:05:55.000 304 21250.93 397.11 43069.56 48028.55 2020-10-30 14:05:56.000 304 21250.98 397.12 43069.57 48028.59 2020-10-30 14:05:57.000 304 21251.00 397.13 43069.56 48028.56 2020-10-30 14:05:58.000 304 21251.04 397.11 43069.56 48028.57 2020-10-30 14:05:59.000 304 21251.07 397.09 43069.55 48028.60 2020-10-30 14:06:00.000 304 21251.08 397.09 43069.57 48028.61 2020-10-30 14:06:01.000 304 21251.05 397.08 43069.57 48028.61 2020-10-30 14:06:02.000 304 21251.06 397.08 43069.58 48028.62 2020-10-30 14:06:03.000 304 21251.04 397.06 43069.57 48028.60 2020-10-30 14:06:04.000 304 21251.00 397.06 43069.59 48028.60 2020-10-30 14:06:05.000 304 21251.01 397.03 43069.59 48028.62 2020-10-30 14:06:06.000 304 21251.03 397.00 43069.62 48028.60 2020-10-30 14:06:07.000 304 21251.05 396.92 43069.63 48028.63 2020-10-30 14:06:08.000 304 21251.04 396.83 43069.67 48028.66 2020-10-30 14:06:09.000 304 21251.06 396.77 43069.74 48028.69 2020-10-30 14:06:10.000 304 21251.02 396.78 43069.78 48028.72 2020-10-30 14:06:11.000 304 21251.02 396.75 43069.80 48028.77 2020-10-30 14:06:12.000 304 21251.00 396.71 43069.85 48028.79 2020-10-30 14:06:13.000 304 21250.99 396.70 43069.86 48028.83 2020-10-30 14:06:14.000 304 21251.03 396.67 43069.87 48028.86 2020-10-30 14:06:15.000 304 21251.01 396.65 43069.90 48028.87 2020-10-30 14:06:16.000 304 21250.99 396.63 43069.93 48028.87 2020-10-30 14:06:17.000 304 21251.02 396.63 43069.92 48028.89 2020-10-30 14:06:18.000 304 21251.04 396.61 43069.95 48028.90 2020-10-30 14:06:19.000 304 21251.03 396.60 43069.93 48028.91 2020-10-30 14:06:20.000 304 21251.07 396.58 43069.95 48028.94 2020-10-30 14:06:21.000 304 21251.08 396.60 43069.96 48028.97 2020-10-30 14:06:22.000 304 21251.12 396.58 43069.97 48029.01 2020-10-30 14:06:23.000 304 21251.14 396.53 43069.98 48028.96 2020-10-30 14:06:24.000 304 21251.12 396.52 43069.98 48028.96 2020-10-30 14:06:25.000 304 21251.09 396.46 43069.97 48029.01 2020-10-30 14:06:26.000 304 21251.09 396.42 43069.98 48029.01 2020-10-30 14:06:27.000 304 21251.06 396.39 43069.99 48029.00 2020-10-30 14:06:28.000 304 21251.03 396.34 43070.00 48029.01 2020-10-30 14:06:29.000 304 21251.03 396.30 43069.98 48028.98 2020-10-30 14:06:30.000 304 21251.06 396.27 43069.98 48029.00 2020-10-30 14:06:31.000 304 21251.06 396.23 43070.03 48029.00 2020-10-30 14:06:32.000 304 21251.01 396.23 43070.02 48029.00 2020-10-30 14:06:33.000 304 21251.03 396.22 43070.04 48029.01 2020-10-30 14:06:34.000 304 21251.06 396.21 43070.02 48029.02 2020-10-30 14:06:35.000 304 21251.02 396.22 43070.02 48029.00 2020-10-30 14:06:36.000 304 21251.02 396.23 43070.04 48029.03 2020-10-30 14:06:37.000 304 21251.03 396.27 43070.03 48029.02 2020-10-30 14:06:38.000 304 21251.04 396.27 43070.02 48029.04 2020-10-30 14:06:39.000 304 21251.08 396.27 43070.03 48029.04 2020-10-30 14:06:40.000 304 21251.06 396.26 43070.02 48028.95 2020-10-30 14:06:41.000 304 21251.01 396.26 43069.99 48028.98 2020-10-30 14:06:42.000 304 21250.99 396.26 43069.98 48028.94 2020-10-30 14:06:43.000 304 21250.98 396.29 43069.98 48028.93 2020-10-30 14:06:44.000 304 21250.96 396.28 43069.95 48028.92 2020-10-30 14:06:45.000 304 21250.94 396.25 43069.95 48028.89 2020-10-30 14:06:46.000 304 21250.92 396.23 43069.96 48028.87 2020-10-30 14:06:47.000 304 21250.87 396.24 43069.95 48028.84 2020-10-30 14:06:48.000 304 21250.85 396.26 43069.97 48028.86 2020-10-30 14:06:49.000 304 21250.84 396.30 43069.95 48028.84 2020-10-30 14:06:50.000 304 21250.85 396.32 43069.93 48028.85 2020-10-30 14:06:51.000 304 21250.87 396.33 43069.93 48028.84 2020-10-30 14:06:52.000 304 21250.90 396.32 43069.91 48028.84 2020-10-30 14:06:53.000 304 21250.94 396.32 43069.91 48028.85 2020-10-30 14:06:54.000 304 21250.94 396.30 43069.90 48028.82 2020-10-30 14:06:55.000 304 21250.95 396.23 43069.92 48028.85 2020-10-30 14:06:56.000 304 21251.02 396.18 43069.93 48028.83 2020-10-30 14:06:57.000 304 21251.14 396.11 43069.99 48028.94 2020-10-30 14:06:58.000 304 21251.22 396.03 43070.04 48029.03 2020-10-30 14:06:59.000 304 21251.24 396.01 43070.06 48029.07 2020-10-30 14:07:00.000 304 21251.25 396.03 43070.11 48029.15 2020-10-30 14:07:01.000 304 21251.29 396.06 43070.14 48029.15 2020-10-30 14:07:02.000 304 21251.32 396.13 43070.12 48029.21 2020-10-30 14:07:03.000 304 21251.34 396.18 43070.09 48029.19 2020-10-30 14:07:04.000 304 21251.34 396.20 43070.07 48029.20 2020-10-30 14:07:05.000 304 21251.32 396.17 43070.07 48029.12 2020-10-30 14:07:06.000 304 21251.29 396.14 43070.08 48029.09 2020-10-30 14:07:07.000 304 21251.23 396.15 43070.07 48029.14 2020-10-30 14:07:08.000 304 21251.17 396.17 43070.08 48029.09 2020-10-30 14:07:09.000 304 21251.14 396.19 43070.07 48029.10 2020-10-30 14:07:10.000 304 21251.08 396.20 43070.06 48029.10 2020-10-30 14:07:11.000 304 21251.06 396.21 43070.08 48029.06 2020-10-30 14:07:12.000 304 21251.06 396.21 43070.11 48029.05 2020-10-30 14:07:13.000 304 21251.05 396.22 43070.09 48029.05 2020-10-30 14:07:14.000 304 21251.06 396.25 43070.05 48029.03 2020-10-30 14:07:15.000 304 21251.03 396.31 43070.03 48029.06 2020-10-30 14:07:16.000 304 21251.02 396.40 43069.99 48029.00 2020-10-30 14:07:17.000 304 21251.01 396.50 43069.91 48028.95 2020-10-30 14:07:18.000 304 21250.96 396.62 43069.82 48028.86 2020-10-30 14:07:19.000 304 21250.94 396.72 43069.69 48028.77 2020-10-30 14:07:20.000 304 21250.93 396.78 43069.61 48028.64 2020-10-30 14:07:21.000 304 21250.96 396.76 43069.57 48028.57 2020-10-30 14:07:22.000 304 21250.98 396.72 43069.54 48028.53 2020-10-30 14:07:23.000 304 21250.99 396.70 43069.53 48028.50 2020-10-30 14:07:24.000 304 21251.03 396.71 43069.55 48028.52 2020-10-30 14:07:25.000 304 21251.03 396.72 43069.51 48028.52 2020-10-30 14:07:26.000 304 21251.02 396.72 43069.50 48028.54 2020-10-30 14:07:27.000 304 21251.05 396.75 43069.51 48028.52 2020-10-30 14:07:28.000 304 21251.08 396.78 43069.52 48028.53 2020-10-30 14:07:29.000 304 21251.08 396.83 43069.48 48028.56 2020-10-30 14:07:30.000 304 21251.13 396.85 43069.47 48028.55 2020-10-30 14:07:31.000 304 21251.17 396.82 43069.50 48028.58 2020-10-30 14:07:32.000 304 21251.20 396.80 43069.51 48028.55 2020-10-30 14:07:33.000 304 21251.27 396.80 43069.53 48028.63 2020-10-30 14:07:34.000 304 21251.27 396.78 43069.56 48028.64 2020-10-30 14:07:35.000 304 21251.32 396.77 43069.60 48028.70 2020-10-30 14:07:36.000 304 21251.36 396.77 43069.60 48028.71 2020-10-30 14:07:37.000 304 21251.35 396.75 43069.63 48028.78 2020-10-30 14:07:38.000 304 21251.39 396.73 43069.63 48028.79 2020-10-30 14:07:39.000 304 21251.40 396.72 43069.67 48028.83 2020-10-30 14:07:40.000 304 21251.42 396.72 43069.66 48028.85 2020-10-30 14:07:41.000 304 21251.38 396.73 43069.66 48028.84 2020-10-30 14:07:42.000 304 21251.40 396.73 43069.68 48028.82 2020-10-30 14:07:43.000 304 21251.37 396.74 43069.70 48028.85 2020-10-30 14:07:44.000 304 21251.38 396.72 43069.67 48028.83 2020-10-30 14:07:45.000 304 21251.38 396.73 43069.66 48028.81 2020-10-30 14:07:46.000 304 21251.37 396.69 43069.67 48028.84 2020-10-30 14:07:47.000 304 21251.33 396.71 43069.66 48028.79 2020-10-30 14:07:48.000 304 21251.31 396.75 43069.64 48028.79 2020-10-30 14:07:49.000 304 21251.28 396.77 43069.58 48028.76 2020-10-30 14:07:50.000 304 21251.25 396.78 43069.54 48028.72 2020-10-30 14:07:51.000 304 21251.26 396.82 43069.54 48028.65 2020-10-30 14:07:52.000 304 21251.32 396.83 43069.53 48028.65 2020-10-30 14:07:53.000 304 21251.26 396.83 43069.46 48028.64 2020-10-30 14:07:54.000 304 21251.17 396.86 43069.44 48028.62 2020-10-30 14:07:55.000 304 21251.13 396.89 43069.40 48028.51 2020-10-30 14:07:56.000 304 21251.07 396.90 43069.39 48028.47 2020-10-30 14:07:57.000 304 21251.00 396.92 43069.35 48028.43 2020-10-30 14:07:58.000 304 21250.97 396.95 43069.34 48028.38 2020-10-30 14:07:59.000 304 21250.96 396.95 43069.30 48028.36 2020-10-30 14:08:00.000 304 21250.91 396.94 43069.28 48028.31 2020-10-30 14:08:01.000 304 21250.89 396.93 43069.27 48028.33 2020-10-30 14:08:02.000 304 21250.86 396.91 43069.24 48028.31 2020-10-30 14:08:03.000 304 21250.84 396.88 43069.29 48028.28 2020-10-30 14:08:04.000 304 21250.78 396.87 43069.29 48028.26 2020-10-30 14:08:05.000 304 21250.79 396.86 43069.31 48028.24 2020-10-30 14:08:06.000 304 21250.83 396.84 43069.30 48028.27 2020-10-30 14:08:07.000 304 21250.87 396.86 43069.33 48028.34 2020-10-30 14:08:08.000 304 21250.88 396.86 43069.38 48028.37 2020-10-30 14:08:09.000 304 21250.91 396.89 43069.37 48028.41 2020-10-30 14:08:10.000 304 21250.91 396.89 43069.40 48028.40 2020-10-30 14:08:11.000 304 21250.91 396.86 43069.41 48028.40 2020-10-30 14:08:12.000 304 21250.90 396.87 43069.40 48028.39 2020-10-30 14:08:13.000 304 21250.94 396.85 43069.43 48028.39 2020-10-30 14:08:14.000 304 21250.93 396.83 43069.44 48028.42 2020-10-30 14:08:15.000 304 21250.96 396.82 43069.47 48028.46 2020-10-30 14:08:16.000 304 21250.98 396.82 43069.45 48028.44 2020-10-30 14:08:17.000 304 21250.95 396.77 43069.52 48028.50 2020-10-30 14:08:18.000 304 21250.95 396.74 43069.58 48028.54 2020-10-30 14:08:19.000 304 21250.93 396.73 43069.58 48028.53 2020-10-30 14:08:20.000 304 21250.96 396.72 43069.58 48028.58 2020-10-30 14:08:21.000 304 21250.95 396.72 43069.62 48028.58 2020-10-30 14:08:22.000 304 21250.90 396.71 43069.63 48028.62 2020-10-30 14:08:23.000 304 21250.89 396.70 43069.65 48028.60 2020-10-30 14:08:24.000 304 21250.87 396.71 43069.63 48028.59 2020-10-30 14:08:25.000 304 21250.84 396.71 43069.64 48028.60 2020-10-30 14:08:26.000 304 21250.87 396.74 43069.62 48028.57 2020-10-30 14:08:27.000 304 21250.89 396.76 43069.64 48028.57 2020-10-30 14:08:28.000 304 21250.85 396.75 43069.64 48028.62 2020-10-30 14:08:29.000 304 21250.74 396.74 43069.62 48028.57 2020-10-30 14:08:30.000 304 21250.67 396.72 43069.65 48028.54 2020-10-30 14:08:31.000 304 21250.57 396.73 43069.63 48028.47 2020-10-30 14:08:32.000 304 21250.55 396.72 43069.64 48028.44 2020-10-30 14:08:33.000 304 21250.53 396.74 43069.63 48028.44 2020-10-30 14:08:34.000 304 21250.55 396.73 43069.61 48028.41 2020-10-30 14:08:35.000 304 21250.55 396.74 43069.64 48028.40 2020-10-30 14:08:36.000 304 21250.56 396.73 43069.60 48028.39 2020-10-30 14:08:37.000 304 21250.53 396.70 43069.63 48028.37 2020-10-30 14:08:38.000 304 21250.51 396.65 43069.62 48028.39 2020-10-30 14:08:39.000 304 21250.49 396.64 43069.61 48028.40 2020-10-30 14:08:40.000 304 21250.53 396.64 43069.64 48028.37 2020-10-30 14:08:41.000 304 21250.52 396.61 43069.65 48028.42 2020-10-30 14:08:42.000 304 21250.54 396.58 43069.69 48028.40 2020-10-30 14:08:43.000 304 21250.57 396.56 43069.67 48028.41 2020-10-30 14:08:44.000 304 21250.58 396.55 43069.66 48028.41 2020-10-30 14:08:45.000 304 21250.58 396.52 43069.69 48028.45 2020-10-30 14:08:46.000 304 21250.59 396.53 43069.69 48028.49 2020-10-30 14:08:47.000 304 21250.58 396.55 43069.69 48028.49 2020-10-30 14:08:48.000 304 21250.63 396.55 43069.68 48028.48 2020-10-30 14:08:49.000 304 21250.66 396.56 43069.66 48028.51 2020-10-30 14:08:50.000 304 21250.73 396.56 43069.65 48028.51 2020-10-30 14:08:51.000 304 21250.78 396.55 43069.66 48028.55 2020-10-30 14:08:52.000 304 21250.87 396.52 43069.69 48028.60 2020-10-30 14:08:53.000 304 21250.94 396.49 43069.67 48028.59 2020-10-30 14:08:54.000 304 21250.96 396.47 43069.69 48028.63 2020-10-30 14:08:55.000 304 21250.99 396.49 43069.75 48028.65 2020-10-30 14:08:56.000 304 21251.01 396.47 43069.74 48028.69 2020-10-30 14:08:57.000 304 21251.06 396.47 43069.74 48028.75 2020-10-30 14:08:58.000 304 21251.09 396.47 43069.77 48028.77 2020-10-30 14:08:59.000 304 21251.13 396.48 43069.74 48028.80 2020-10-30 14:09:00.000 304 21251.16 396.50 43069.77 48028.82 2020-10-30 14:09:01.000 304 21251.17 396.53 43069.77 48028.80 2020-10-30 14:09:02.000 304 21251.17 396.58 43069.74 48028.81 2020-10-30 14:09:03.000 304 21251.15 396.60 43069.71 48028.79 2020-10-30 14:09:04.000 304 21251.12 396.62 43069.65 48028.75 2020-10-30 14:09:05.000 304 21251.13 396.64 43069.64 48028.70 2020-10-30 14:09:06.000 304 21251.15 396.65 43069.65 48028.69 2020-10-30 14:09:07.000 304 21251.14 396.67 43069.60 48028.71 2020-10-30 14:09:08.000 304 21251.18 396.67 43069.62 48028.68 2020-10-30 14:09:09.000 304 21251.18 396.66 43069.62 48028.71 2020-10-30 14:09:10.000 304 21251.18 396.64 43069.63 48028.68 2020-10-30 14:09:11.000 304 21251.18 396.67 43069.62 48028.67 2020-10-30 14:09:12.000 304 21251.17 396.68 43069.63 48028.70 2020-10-30 14:09:13.000 304 21251.14 396.69 43069.65 48028.71 2020-10-30 14:09:14.000 304 21251.09 396.67 43069.70 48028.74 2020-10-30 14:09:15.000 304 21251.07 396.65 43069.74 48028.71 2020-10-30 14:09:16.000 304 21251.03 396.67 43069.77 48028.72 2020-10-30 14:09:17.000 304 21251.03 396.68 43069.80 48028.72 2020-10-30 14:09:18.000 304 21251.01 396.72 43069.82 48028.78 2020-10-30 14:09:19.000 304 21250.98 396.74 43069.83 48028.78 2020-10-30 14:09:20.000 304 21250.96 396.76 43069.80 48028.76 2020-10-30 14:09:21.000 304 21250.96 396.76 43069.83 48028.79 2020-10-30 14:09:22.000 304 21250.89 396.80 43069.78 48028.78 2020-10-30 14:09:23.000 304 21250.86 396.91 43069.75 48028.72 2020-10-30 14:09:24.000 304 21250.83 397.02 43069.67 48028.67 2020-10-30 14:09:25.000 304 21250.80 397.14 43069.61 48028.60 2020-10-30 14:09:26.000 304 21250.74 397.19 43069.49 48028.48 2020-10-30 14:09:27.000 304 21250.74 397.22 43069.41 48028.43 2020-10-30 14:09:28.000 304 21250.76 397.23 43069.35 48028.37 2020-10-30 14:09:29.000 304 21250.79 397.18 43069.34 48028.35 2020-10-30 14:09:30.000 304 21250.76 397.13 43069.36 48028.28 2020-10-30 14:09:31.000 304 21250.73 397.10 43069.38 48028.31 2020-10-30 14:09:32.000 304 21250.73 397.06 43069.40 48028.33 2020-10-30 14:09:33.000 304 21250.71 397.03 43069.40 48028.31 2020-10-30 14:09:34.000 304 21250.68 397.07 43069.41 48028.33 2020-10-30 14:09:35.000 304 21250.67 397.10 43069.40 48028.33 2020-10-30 14:09:36.000 304 21250.65 397.09 43069.36 48028.28 2020-10-30 14:09:37.000 304 21250.62 397.08 43069.36 48028.25 2020-10-30 14:09:38.000 304 21250.62 397.11 43069.33 48028.23 2020-10-30 14:09:39.000 304 21250.65 397.13 43069.30 48028.20 2020-10-30 14:09:40.000 304 21250.61 397.16 43069.26 48028.18 2020-10-30 14:09:41.000 304 21250.59 397.16 43069.25 48028.13 2020-10-30 14:09:42.000 304 21250.60 397.16 43069.27 48028.13 2020-10-30 14:09:43.000 304 21250.60 397.17 43069.22 48028.16 2020-10-30 14:09:44.000 304 21250.60 397.18 43069.17 48028.09 2020-10-30 14:09:45.000 304 21250.60 397.24 43069.13 48028.09 2020-10-30 14:09:46.000 304 21250.63 397.22 43069.12 48028.08 2020-10-30 14:09:47.000 304 21250.67 397.11 43069.16 48028.05 2020-10-30 14:09:48.000 304 21250.69 397.10 43069.18 48028.08 2020-10-30 14:09:49.000 304 21250.69 397.11 43069.20 48028.12 2020-10-30 14:09:50.000 304 21250.67 397.13 43069.21 48028.10 2020-10-30 14:09:51.000 304 21250.64 397.12 43069.20 48028.10 2020-10-30 14:09:52.000 304 21250.70 397.19 43069.18 48028.11 2020-10-30 14:09:53.000 304 21250.83 397.22 43069.15 48028.11 2020-10-30 14:09:54.000 304 21250.90 397.26 43069.12 48028.14 2020-10-30 14:09:55.000 304 21250.95 397.31 43069.09 48028.16 2020-10-30 14:09:56.000 304 21251.00 397.34 43069.05 48028.13 2020-10-30 14:09:57.000 304 21251.00 397.34 43069.03 48028.09 2020-10-30 14:09:58.000 304 21251.01 397.29 43069.03 48028.12 2020-10-30 14:09:59.000 304 21251.05 397.30 43069.04 48028.09 2020-10-30 14:10:00.000 304 21251.06 397.33 43069.07 48028.11 2020-10-30 14:10:01.000 304 21251.06 397.31 43069.08 48028.14 2020-10-30 14:10:02.000 304 21251.10 397.27 43069.05 48028.14 2020-10-30 14:10:03.000 304 21251.11 397.29 43069.07 48028.19 2020-10-30 14:10:04.000 304 21251.11 397.25 43069.07 48028.19 2020-10-30 14:10:05.000 304 21251.10 397.20 43069.10 48028.17 2020-10-30 14:10:06.000 304 21251.09 397.17 43069.14 48028.22 2020-10-30 14:10:07.000 304 21251.10 397.11 43069.19 48028.19 2020-10-30 14:10:08.000 304 21251.13 397.06 43069.25 48028.26 2020-10-30 14:10:09.000 304 21251.17 397.00 43069.28 48028.29 2020-10-30 14:10:10.000 304 21251.19 396.98 43069.31 48028.37 2020-10-30 14:10:11.000 304 21251.22 396.98 43069.37 48028.46 2020-10-30 14:10:12.000 304 21251.23 397.00 43069.36 48028.49 2020-10-30 14:10:13.000 304 21251.25 397.00 43069.39 48028.51 2020-10-30 14:10:14.000 304 21251.26 397.00 43069.40 48028.54 2020-10-30 14:10:15.000 304 21251.26 397.00 43069.40 48028.56 2020-10-30 14:10:16.000 304 21251.27 397.02 43069.43 48028.52 2020-10-30 14:10:17.000 304 21251.29 397.01 43069.44 48028.60 2020-10-30 14:10:18.000 304 21251.27 397.02 43069.40 48028.58 2020-10-30 14:10:19.000 304 21251.27 397.02 43069.45 48028.60 2020-10-30 14:10:20.000 304 21251.29 397.04 43069.48 48028.62 2020-10-30 14:10:21.000 304 21251.28 397.03 43069.50 48028.61 2020-10-30 14:10:22.000 304 21251.26 397.05 43069.50 48028.64 2020-10-30 14:10:23.000 304 21251.25 397.06 43069.51 48028.61 2020-10-30 14:10:24.000 304 21251.21 397.03 43069.53 48028.62 2020-10-30 14:10:25.000 304 21251.16 397.06 43069.53 48028.63 2020-10-30 14:10:26.000 304 21251.10 397.03 43069.57 48028.61 2020-10-30 14:10:27.000 304 21251.05 397.00 43069.58 48028.59 2020-10-30 14:10:28.000 304 21251.04 396.98 43069.60 48028.60 2020-10-30 14:10:29.000 304 21251.05 396.95 43069.61 48028.59 2020-10-30 14:10:30.000 304 21251.05 396.97 43069.59 48028.61 2020-10-30 14:10:31.000 304 21251.06 396.94 43069.62 48028.61 2020-10-30 14:10:32.000 304 21251.01 396.92 43069.59 48028.61 2020-10-30 14:10:33.000 304 21250.97 396.87 43069.62 48028.63 2020-10-30 14:10:34.000 304 21250.97 396.82 43069.68 48028.62 2020-10-30 14:10:35.000 304 21250.93 396.77 43069.70 48028.67 2020-10-30 14:10:36.000 304 21250.90 396.73 43069.77 48028.64 2020-10-30 14:10:37.000 304 21250.92 396.74 43069.80 48028.67 2020-10-30 14:10:38.000 304 21250.94 396.73 43069.79 48028.72 2020-10-30 14:10:39.000 304 21250.94 396.72 43069.79 48028.73 2020-10-30 14:10:40.000 304 21250.94 396.71 43069.76 48028.73 2020-10-30 14:10:41.000 304 21250.97 396.70 43069.76 48028.72 2020-10-30 14:10:42.000 304 21250.99 396.67 43069.78 48028.77 2020-10-30 14:10:43.000 304 21251.01 396.64 43069.80 48028.77 2020-10-30 14:10:44.000 304 21251.06 396.64 43069.80 48028.76 2020-10-30 14:10:45.000 304 21251.05 396.65 43069.83 48028.80 2020-10-30 14:10:46.000 304 21251.07 396.61 43069.82 48028.83 2020-10-30 14:10:47.000 304 21251.09 396.56 43069.84 48028.84 2020-10-30 14:10:48.000 304 21251.09 396.53 43069.84 48028.84 2020-10-30 14:10:49.000 304 21251.08 396.53 43069.88 48028.87 2020-10-30 14:10:50.000 304 21251.07 396.51 43069.91 48028.87 2020-10-30 14:10:51.000 304 21251.10 396.45 43069.91 48028.90 2020-10-30 14:10:52.000 304 21251.06 396.39 43069.91 48028.92 2020-10-30 14:10:53.000 304 21251.04 396.37 43069.95 48028.92 2020-10-30 14:10:54.000 304 21251.05 396.38 43069.96 48028.93 2020-10-30 14:10:55.000 304 21251.12 396.34 43069.98 48028.98 2020-10-30 14:10:56.000 304 21251.17 396.34 43069.98 48028.96 2020-10-30 14:10:57.000 304 21251.16 396.37 43070.00 48028.99 2020-10-30 14:10:58.000 304 21251.20 396.40 43070.01 48029.02 2020-10-30 14:10:59.000 304 21251.22 396.41 43069.99 48029.01 2020-10-30 14:11:00.000 304 21251.21 396.41 43069.98 48029.04 2020-10-30 14:11:01.000 304 21251.23 396.40 43070.00 48029.04 2020-10-30 14:11:02.000 304 21251.25 396.37 43070.01 48029.04 2020-10-30 14:11:03.000 304 21251.23 396.36 43070.04 48029.07 2020-10-30 14:11:04.000 304 21251.21 396.36 43070.07 48029.05 2020-10-30 14:11:05.000 304 21251.21 396.38 43070.03 48029.08 2020-10-30 14:11:06.000 304 21251.23 396.37 43070.05 48029.07 2020-10-30 14:11:07.000 304 21251.23 396.38 43070.06 48029.11 2020-10-30 14:11:08.000 304 21251.23 396.42 43070.08 48029.11 2020-10-30 14:11:09.000 304 21251.25 396.46 43070.06 48029.13 2020-10-30 14:11:10.000 304 21251.25 396.49 43070.03 48029.12 2020-10-30 14:11:11.000 304 21251.26 396.50 43070.03 48029.12 2020-10-30 14:11:12.000 304 21251.26 396.50 43070.01 48029.13 2020-10-30 14:11:13.000 304 21251.23 396.52 43070.01 48029.07 2020-10-30 14:11:14.000 304 21251.25 396.52 43070.01 48029.09 2020-10-30 14:11:15.000 304 21251.25 396.54 43070.01 48029.08 2020-10-30 14:11:16.000 304 21251.25 396.56 43070.01 48029.03 2020-10-30 14:11:17.000 304 21251.25 396.55 43070.01 48029.02 2020-10-30 14:11:18.000 304 21251.24 396.57 43069.96 48029.04 2020-10-30 14:11:19.000 304 21251.25 396.59 43069.97 48029.03 2020-10-30 14:11:20.000 304 21251.24 396.59 43069.97 48029.04 2020-10-30 14:11:21.000 304 21251.24 396.61 43069.96 48029.01 2020-10-30 14:11:22.000 304 21251.25 396.63 43069.95 48029.03 2020-10-30 14:11:23.000 304 21251.27 396.65 43069.89 48029.00 2020-10-30 14:11:24.000 304 21251.31 396.64 43069.93 48028.99 2020-10-30 14:11:25.000 304 21251.31 396.61 43069.92 48028.98 2020-10-30 14:11:26.000 304 21251.28 396.61 43069.89 48029.01 2020-10-30 14:11:27.000 304 21251.30 396.59 43069.92 48029.01 2020-10-30 14:11:28.000 304 21251.31 396.57 43069.94 48029.01 2020-10-30 14:11:29.000 304 21251.33 396.52 43069.97 48029.08 2020-10-30 14:11:30.000 304 21251.39 396.51 43069.98 48029.05 2020-10-30 14:11:31.000 304 21251.41 396.49 43069.98 48029.07 2020-10-30 14:11:32.000 304 21251.43 396.49 43070.02 48029.12 2020-10-30 14:11:33.000 304 21251.46 396.52 43070.01 48029.14 2020-10-30 14:11:34.000 304 21251.50 396.51 43070.01 48029.14 2020-10-30 14:11:35.000 304 21251.48 396.51 43070.00 48029.18 2020-10-30 14:11:36.000 304 21251.51 396.49 43070.01 48029.16 2020-10-30 14:11:37.000 304 21251.56 396.49 43070.01 48029.19 2020-10-30 14:11:38.000 304 21251.54 396.49 43070.01 48029.18 2020-10-30 14:11:39.000 304 21251.53 396.49 43070.02 48029.19 2020-10-30 14:11:40.000 304 21251.54 396.46 43070.05 48029.18 2020-10-30 14:11:41.000 304 21251.53 396.44 43070.04 48029.20 2020-10-30 14:11:42.000 304 21251.52 396.42 43070.08 48029.23 2020-10-30 14:11:43.000 304 21251.52 396.39 43070.12 48029.21 2020-10-30 14:11:44.000 304 21251.52 396.42 43070.11 48029.26 2020-10-30 14:11:45.000 304 21251.52 396.44 43070.07 48029.25 2020-10-30 14:11:46.000 304 21251.49 396.46 43070.06 48029.24 2020-10-30 14:11:47.000 304 21251.45 396.52 43070.05 48029.18 2020-10-30 14:11:48.000 304 21251.42 396.56 43070.00 48029.20 2020-10-30 14:11:49.000 304 21251.39 396.58 43069.97 48029.14 2020-10-30 14:11:50.000 304 21251.34 396.63 43069.97 48029.09 2020-10-30 14:11:51.000 304 21251.29 396.65 43069.95 48029.07 2020-10-30 14:11:52.000 304 21251.27 396.66 43069.94 48029.01 2020-10-30 14:11:53.000 304 21251.23 396.68 43069.93 48028.97 2020-10-30 14:11:54.000 304 21251.21 396.72 43069.88 48028.93 2020-10-30 14:11:55.000 304 21251.16 396.78 43069.87 48028.90 2020-10-30 14:11:56.000 304 21251.13 396.83 43069.84 48028.87 2020-10-30 14:11:57.000 304 21251.11 396.83 43069.81 48028.85 2020-10-30 14:11:58.000 304 21251.07 396.84 43069.81 48028.80 2020-10-30 14:11:59.000 304 21251.05 396.86 43069.78 48028.77 2020-10-30 14:12:00.000 304 21251.04 396.87 43069.74 48028.77 2020-10-30 14:12:01.000 304 21251.00 396.89 43069.72 48028.73 2020-10-30 14:12:02.000 304 21250.98 396.90 43069.75 48028.71 2020-10-30 14:12:03.000 304 21250.98 396.93 43069.78 48028.71 2020-10-30 14:12:04.000 304 21251.06 396.88 43069.75 48028.70 2020-10-30 14:12:05.000 304 21251.10 396.87 43069.76 48028.71 2020-10-30 14:12:06.000 304 21251.07 396.90 43069.75 48028.74 2020-10-30 14:12:07.000 304 21251.04 396.88 43069.75 48028.74 2020-10-30 14:12:08.000 304 21251.07 396.86 43069.78 48028.73 2020-10-30 14:12:09.000 304 21251.05 396.87 43069.80 48028.74 2020-10-30 14:12:10.000 304 21251.01 396.95 43069.73 48028.71 2020-10-30 14:12:11.000 304 21251.01 397.02 43069.67 48028.72 2020-10-30 14:12:12.000 304 21251.00 397.06 43069.61 48028.64 2020-10-30 14:12:13.000 304 21250.92 397.06 43069.58 48028.58 2020-10-30 14:12:14.000 304 21250.89 397.11 43069.52 48028.53 2020-10-30 14:12:15.000 304 21250.93 397.14 43069.50 48028.47 2020-10-30 14:12:16.000 304 21250.93 397.17 43069.47 48028.44 2020-10-30 14:12:17.000 304 21250.93 397.17 43069.43 48028.42 2020-10-30 14:12:18.000 304 21250.96 397.20 43069.37 48028.40 2020-10-30 14:12:19.000 304 21251.00 397.19 43069.36 48028.35 2020-10-30 14:12:20.000 304 21251.02 397.15 43069.34 48028.36 2020-10-30 14:12:21.000 304 21251.04 397.08 43069.36 48028.34 2020-10-30 14:12:22.000 304 21251.06 397.02 43069.40 48028.40 2020-10-30 14:12:23.000 304 21251.07 396.98 43069.43 48028.43 2020-10-30 14:12:24.000 304 21251.08 397.00 43069.43 48028.50 2020-10-30 14:12:25.000 304 21251.02 397.01 43069.49 48028.51 2020-10-30 14:12:26.000 304 21250.99 396.96 43069.51 48028.48 2020-10-30 14:12:27.000 304 21250.99 396.94 43069.59 48028.53 2020-10-30 14:12:28.000 304 21251.02 396.89 43069.61 48028.57 2020-10-30 14:12:29.000 304 21251.02 396.84 43069.64 48028.60 2020-10-30 14:12:30.000 304 21251.03 396.81 43069.71 48028.65 2020-10-30 14:12:31.000 304 21251.00 396.83 43069.74 48028.66 2020-10-30 14:12:32.000 304 21250.97 396.88 43069.75 48028.70 2020-10-30 14:12:33.000 304 21250.92 396.96 43069.69 48028.69 2020-10-30 14:12:34.000 304 21250.92 397.01 43069.69 48028.68 2020-10-30 14:12:35.000 304 21250.93 397.04 43069.67 48028.68 2020-10-30 14:12:36.000 304 21250.91 397.05 43069.66 48028.66 2020-10-30 14:12:37.000 304 21250.92 397.08 43069.68 48028.64 2020-10-30 14:12:38.000 304 21250.94 397.06 43069.66 48028.65 2020-10-30 14:12:39.000 304 21250.92 397.11 43069.63 48028.61 2020-10-30 14:12:40.000 304 21250.87 397.20 43069.58 48028.59 2020-10-30 14:12:41.000 304 21250.89 397.25 43069.60 48028.56 2020-10-30 14:12:42.000 304 21250.91 397.25 43069.57 48028.52 2020-10-30 14:12:43.000 304 21250.96 397.20 43069.56 48028.53 2020-10-30 14:12:44.000 304 21250.97 397.19 43069.56 48028.53 2020-10-30 14:12:45.000 304 21251.02 397.17 43069.57 48028.55 2020-10-30 14:12:46.000 304 21251.07 397.15 43069.58 48028.58 2020-10-30 14:12:47.000 304 21251.12 397.17 43069.59 48028.60 2020-10-30 14:12:48.000 304 21251.13 397.20 43069.55 48028.61 2020-10-30 14:12:49.000 304 21251.14 397.22 43069.49 48028.62 2020-10-30 14:12:50.000 304 21251.21 397.30 43069.47 48028.63 2020-10-30 14:12:51.000 304 21251.27 397.31 43069.47 48028.65 2020-10-30 14:12:52.000 304 21251.29 397.29 43069.43 48028.61 2020-10-30 14:12:53.000 304 21251.32 397.24 43069.46 48028.60 2020-10-30 14:12:54.000 304 21251.33 397.23 43069.48 48028.65 2020-10-30 14:12:55.000 304 21251.34 397.20 43069.48 48028.69 2020-10-30 14:12:56.000 304 21251.36 397.22 43069.52 48028.72 2020-10-30 14:12:57.000 304 21251.32 397.24 43069.53 48028.71 2020-10-30 14:12:58.000 304 21251.26 397.25 43069.56 48028.70 2020-10-30 14:12:59.000 304 21251.22 397.25 43069.58 48028.71 2020-10-30 14:13:00.000 304 21251.14 397.28 43069.58 48028.69 2020-10-30 14:13:01.000 304 21251.06 397.36 43069.58 48028.67 2020-10-30 14:13:02.000 304 21251.01 397.38 43069.56 48028.63 2020-10-30 14:13:03.000 304 21251.00 397.39 43069.54 48028.59 2020-10-30 14:13:04.000 304 21251.00 397.40 43069.54 48028.60 2020-10-30 14:13:05.000 304 21250.96 397.39 43069.57 48028.60 2020-10-30 14:13:06.000 304 21250.91 397.37 43069.58 48028.56 2020-10-30 14:13:07.000 304 21250.88 397.36 43069.62 48028.60 2020-10-30 14:13:08.000 304 21250.86 397.36 43069.65 48028.61 2020-10-30 14:13:09.000 304 21250.87 397.36 43069.67 48028.61 2020-10-30 14:13:10.000 304 21250.89 397.35 43069.70 48028.69 2020-10-30 14:13:11.000 304 21250.88 397.32 43069.73 48028.68 2020-10-30 14:13:12.000 304 21250.83 397.28 43069.73 48028.65 2020-10-30 14:13:13.000 304 21250.78 397.26 43069.75 48028.67 2020-10-30 14:13:14.000 304 21250.71 397.25 43069.73 48028.61 2020-10-30 14:13:15.000 304 21250.75 397.18 43069.72 48028.57 2020-10-30 14:13:16.000 304 21250.79 397.03 43069.77 48028.61 2020-10-30 14:13:17.000 304 21250.81 396.93 43069.84 48028.67 2020-10-30 14:13:18.000 304 21250.87 396.89 43069.89 48028.78 2020-10-30 14:13:19.000 304 21250.87 396.89 43069.94 48028.82 2020-10-30 14:13:20.000 304 21250.84 396.93 43069.95 48028.82 2020-10-30 14:13:21.000 304 21250.79 397.01 43069.92 48028.85 2020-10-30 14:13:22.000 304 21250.71 397.06 43069.93 48028.79 2020-10-30 14:13:23.000 304 21250.68 397.08 43069.90 48028.72 2020-10-30 14:13:24.000 304 21250.64 397.10 43069.87 48028.73 2020-10-30 14:13:25.000 304 21250.60 397.13 43069.86 48028.66 2020-10-30 14:13:26.000 304 21250.61 397.11 43069.83 48028.65 2020-10-30 14:13:27.000 304 21250.58 397.12 43069.85 48028.61 2020-10-30 14:13:28.000 304 21250.60 397.11 43069.86 48028.66 2020-10-30 14:13:29.000 304 21250.62 397.12 43069.86 48028.64 2020-10-30 14:13:30.000 304 21250.62 397.12 43069.86 48028.64 2020-10-30 14:13:31.000 304 21250.61 397.12 43069.88 48028.65 2020-10-30 14:13:32.000 304 21250.62 397.13 43069.88 48028.65 2020-10-30 14:13:33.000 304 21250.63 397.12 43069.92 48028.63 2020-10-30 14:13:34.000 304 21250.65 397.14 43069.95 48028.71 2020-10-30 14:13:35.000 304 21250.69 397.19 43069.97 48028.74 2020-10-30 14:13:36.000 304 21250.74 397.21 43069.97 48028.77 2020-10-30 14:13:37.000 304 21250.76 397.27 43069.98 48028.78 2020-10-30 14:13:38.000 304 21250.77 397.32 43069.98 48028.83 2020-10-30 14:13:39.000 304 21250.82 397.33 43070.00 48028.87 2020-10-30 14:13:40.000 304 21250.83 397.36 43069.99 48028.88 2020-10-30 14:13:41.000 304 21250.86 397.32 43069.98 48028.89 2020-10-30 14:13:42.000 304 21250.86 397.26 43070.03 48028.88 2020-10-30 14:13:43.000 304 21250.89 397.21 43070.01 48028.94 2020-10-30 14:13:44.000 304 21250.92 397.16 43070.03 48028.93 2020-10-30 14:13:45.000 304 21250.92 397.13 43070.02 48028.92 2020-10-30 14:13:46.000 304 21250.95 397.11 43070.00 48028.96 2020-10-30 14:13:47.000 304 21250.97 397.06 43069.99 48028.94 2020-10-30 14:13:48.000 304 21251.01 397.02 43070.01 48028.96 2020-10-30 14:13:49.000 304 21251.03 397.00 43070.05 48029.00 2020-10-30 14:13:50.000 304 21251.07 396.98 43070.02 48028.97 2020-10-30 14:13:51.000 304 21251.12 396.99 43069.99 48028.98 2020-10-30 14:13:52.000 304 21251.14 397.01 43070.00 48029.01 2020-10-30 14:13:53.000 304 21251.22 397.00 43070.02 48029.04 2020-10-30 14:13:54.000 304 21251.27 397.02 43070.00 48029.07 2020-10-30 14:13:55.000 304 21251.34 397.05 43070.02 48029.05 2020-10-30 14:13:56.000 304 21251.38 397.04 43070.02 48029.11 2020-10-30 14:13:57.000 304 21251.39 397.04 43070.01 48029.12 2020-10-30 14:13:58.000 304 21251.39 397.02 43070.05 48029.14 2020-10-30 14:13:59.000 304 21251.45 396.97 43070.09 48029.17 2020-10-30 14:14:00.000 304 21251.48 396.98 43070.11 48029.20 2020-10-30 14:14:01.000 304 21251.49 396.96 43070.15 48029.26 2020-10-30 14:14:02.000 304 21251.48 396.97 43070.15 48029.30 2020-10-30 14:14:03.000 304 21251.50 396.99 43070.19 48029.33 2020-10-30 14:14:04.000 304 21251.48 397.00 43070.21 48029.34 2020-10-30 14:14:05.000 304 21251.46 397.04 43070.20 48029.35 2020-10-30 14:14:06.000 304 21251.47 397.03 43070.24 48029.39 2020-10-30 14:14:07.000 304 21251.48 397.01 43070.25 48029.38 2020-10-30 14:14:08.000 304 21251.48 396.98 43070.28 48029.38 2020-10-30 14:14:09.000 304 21251.47 396.99 43070.29 48029.38 2020-10-30 14:14:10.000 304 21251.52 397.03 43070.28 48029.42 2020-10-30 14:14:11.000 304 21251.51 397.03 43070.27 48029.41 2020-10-30 14:14:12.000 304 21251.48 397.06 43070.28 48029.42 2020-10-30 14:14:13.000 304 21251.47 397.04 43070.27 48029.36 2020-10-30 14:14:14.000 304 21251.45 397.02 43070.29 48029.37 2020-10-30 14:14:15.000 304 21251.42 397.05 43070.29 48029.40 2020-10-30 14:14:16.000 304 21251.35 397.05 43070.30 48029.33 2020-10-30 14:14:17.000 304 21251.30 397.07 43070.34 48029.38 2020-10-30 14:14:18.000 304 21251.26 397.08 43070.42 48029.35 2020-10-30 14:14:19.000 304 21251.24 397.11 43070.40 48029.35 2020-10-30 14:14:20.000 304 21251.19 397.10 43070.39 48029.34 2020-10-30 14:14:21.000 304 21251.15 397.11 43070.41 48029.33 2020-10-30 14:14:22.000 304 21251.11 397.12 43070.42 48029.35 2020-10-30 14:14:23.000 304 21251.09 397.12 43070.43 48029.34 2020-10-30 14:14:24.000 304 21251.09 397.13 43070.45 48029.33 2020-10-30 14:14:25.000 304 21251.07 397.14 43070.46 48029.34 2020-10-30 14:14:26.000 304 21251.01 397.12 43070.46 48029.34 2020-10-30 14:14:27.000 304 21250.97 397.11 43070.46 48029.31 2020-10-30 14:14:28.000 304 21250.98 397.09 43070.50 48029.34 2020-10-30 14:14:29.000 304 21250.95 397.10 43070.49 48029.32 2020-10-30 14:14:30.000 304 21250.94 397.09 43070.51 48029.33 2020-10-30 14:14:31.000 304 21250.93 397.10 43070.53 48029.37 2020-10-30 14:14:32.000 304 21250.93 397.09 43070.54 48029.36 2020-10-30 14:14:33.000 304 21250.96 397.12 43070.54 48029.37 2020-10-30 14:14:34.000 304 21250.98 397.13 43070.51 48029.38 2020-10-30 14:14:35.000 304 21250.98 397.15 43070.51 48029.38 2020-10-30 14:14:36.000 304 21251.01 397.14 43070.51 48029.39 2020-10-30 14:14:37.000 304 21251.05 397.13 43070.50 48029.40 2020-10-30 14:14:38.000 304 21251.10 397.13 43070.52 48029.40 2020-10-30 14:14:39.000 304 21251.10 397.14 43070.51 48029.42 2020-10-30 14:14:40.000 304 21251.13 397.13 43070.50 48029.42 2020-10-30 14:14:41.000 304 21251.13 397.09 43070.50 48029.43 2020-10-30 14:14:42.000 304 21251.17 397.05 43070.52 48029.43 2020-10-30 14:14:43.000 304 21251.23 396.97 43070.54 48029.46 2020-10-30 14:14:44.000 304 21251.25 396.94 43070.59 48029.48 2020-10-30 14:14:45.000 304 21251.26 396.90 43070.61 48029.55 2020-10-30 14:14:46.000 304 21251.29 396.87 43070.69 48029.59 2020-10-30 14:14:47.000 304 21251.34 396.83 43070.68 48029.63 2020-10-30 14:14:48.000 304 21251.36 396.81 43070.69 48029.66 2020-10-30 14:14:49.000 304 21251.37 396.83 43070.69 48029.68 2020-10-30 14:14:50.000 304 21251.39 396.85 43070.70 48029.68 2020-10-30 14:14:51.000 304 21251.40 396.86 43070.69 48029.78 2020-10-30 14:14:52.000 304 21251.44 396.87 43070.65 48029.74 2020-10-30 14:14:53.000 304 21251.48 396.87 43070.68 48029.73 2020-10-30 14:14:54.000 304 21251.52 396.87 43070.66 48029.76 2020-10-30 14:14:55.000 304 21251.55 396.83 43070.68 48029.73 2020-10-30 14:14:56.000 304 21251.58 396.83 43070.67 48029.77 2020-10-30 14:14:57.000 304 21251.68 396.81 43070.65 48029.80 2020-10-30 14:14:58.000 304 21251.71 396.80 43070.64 48029.79 2020-10-30 14:14:59.000 304 21251.71 396.83 43070.61 48029.81 2020-10-30 14:15:00.000 304 21251.73 396.85 43070.62 48029.82 2020-10-30 14:15:01.000 304 21251.74 396.89 43070.60 48029.78 2020-10-30 14:15:02.000 304 21251.73 396.88 43070.58 48029.79 2020-10-30 14:15:03.000 304 21251.74 396.87 43070.55 48029.77 2020-10-30 14:15:04.000 304 21251.75 396.87 43070.53 48029.75 2020-10-30 14:15:05.000 304 21251.76 396.92 43070.51 48029.71 2020-10-30 14:15:06.000 304 21251.75 396.96 43070.47 48029.72 2020-10-30 14:15:07.000 304 21251.73 396.95 43070.43 48029.69 2020-10-30 14:15:08.000 304 21251.71 396.96 43070.42 48029.67 2020-10-30 14:15:09.000 304 21251.67 396.94 43070.41 48029.63 2020-10-30 14:15:10.000 304 21251.61 396.97 43070.39 48029.61 2020-10-30 14:15:11.000 304 21251.60 396.97 43070.36 48029.56 2020-10-30 14:15:12.000 304 21251.53 396.96 43070.38 48029.56 2020-10-30 14:15:13.000 304 21251.47 396.95 43070.37 48029.50 2020-10-30 14:15:14.000 304 21251.44 396.96 43070.38 48029.48 2020-10-30 14:15:15.000 304 21251.40 396.95 43070.36 48029.48 2020-10-30 14:15:16.000 304 21251.34 396.92 43070.38 48029.45 2020-10-30 14:15:17.000 304 21251.26 396.93 43070.39 48029.43 2020-10-30 14:15:18.000 304 21251.21 396.93 43070.41 48029.44 2020-10-30 14:15:19.000 304 21251.13 396.92 43070.41 48029.40 2020-10-30 14:15:20.000 304 21251.09 396.93 43070.43 48029.33 2020-10-30 14:15:21.000 304 21251.05 396.95 43070.44 48029.34 2020-10-30 14:15:22.000 304 21250.97 396.98 43070.42 48029.34 2020-10-30 14:15:23.000 304 21250.95 397.00 43070.39 48029.28 2020-10-30 14:15:24.000 304 21250.93 397.07 43070.36 48029.29 2020-10-30 14:15:25.000 304 21250.94 397.12 43070.33 48029.26 2020-10-30 14:15:26.000 304 21250.96 397.13 43070.30 48029.20 2020-10-30 14:15:27.000 304 21250.93 397.15 43070.31 48029.21 2020-10-30 14:15:28.000 304 21250.84 397.26 43070.27 48029.12 2020-10-30 14:15:29.000 304 21250.77 397.33 43070.18 48029.07 2020-10-30 14:15:30.000 304 21250.80 397.38 43070.10 48029.03 2020-10-30 14:15:31.000 304 21250.80 397.40 43070.03 48028.95 2020-10-30 14:15:32.000 304 21250.83 397.40 43070.02 48028.89 2020-10-30 14:15:33.000 304 21250.83 397.37 43070.00 48028.85 2020-10-30 14:15:34.000 304 21250.83 397.40 43069.95 48028.84 2020-10-30 14:15:35.000 304 21250.85 397.40 43069.95 48028.84 2020-10-30 14:15:36.000 304 21250.90 397.39 43069.98 48028.84 2020-10-30 14:15:37.000 304 21250.94 397.38 43069.97 48028.87 2020-10-30 14:15:38.000 304 21250.99 397.36 43069.94 48028.89 2020-10-30 14:15:39.000 304 21251.04 397.34 43069.95 48028.91 2020-10-30 14:15:40.000 304 21251.08 397.34 43069.96 48028.91 2020-10-30 14:15:41.000 304 21251.12 397.34 43069.95 48028.97 2020-10-30 14:15:42.000 304 21251.11 397.37 43069.93 48028.92 2020-10-30 14:15:43.000 304 21251.12 397.37 43069.92 48028.97 2020-10-30 14:15:44.000 304 21251.15 397.40 43069.95 48028.98 2020-10-30 14:15:45.000 304 21251.19 397.39 43069.96 48028.92 2020-10-30 14:15:46.000 304 21251.20 397.36 43069.91 48028.96 2020-10-30 14:15:47.000 304 21251.25 397.35 43069.91 48028.97 2020-10-30 14:15:48.000 304 21251.29 397.36 43069.89 48029.00 2020-10-30 14:15:49.000 304 21251.29 397.40 43069.90 48029.02 2020-10-30 14:15:50.000 304 21251.30 397.42 43069.90 48029.01 2020-10-30 14:15:51.000 304 21251.34 397.39 43069.90 48028.96 2020-10-30 14:15:52.000 304 21251.33 397.36 43069.90 48029.03 2020-10-30 14:15:53.000 304 21251.29 397.37 43069.88 48028.97 2020-10-30 14:15:54.000 304 21251.31 397.34 43069.90 48029.00 2020-10-30 14:15:55.000 304 21251.33 397.32 43069.92 48029.01 2020-10-30 14:15:56.000 304 21251.34 397.30 43069.91 48029.03 2020-10-30 14:15:57.000 304 21251.37 397.29 43069.92 48029.01 2020-10-30 14:15:58.000 304 21251.36 397.30 43069.94 48029.05 2020-10-30 14:15:59.000 304 21251.39 397.28 43069.93 48029.05 2020-10-30 14:16:00.000 304 21251.41 397.26 43069.93 48029.05 2020-10-30 14:16:01.000 304 21251.36 397.24 43069.92 48029.05 2020-10-30 14:16:02.000 304 21251.31 397.19 43069.93 48029.06 2020-10-30 14:16:03.000 304 21251.30 397.16 43069.96 48029.04 2020-10-30 14:16:04.000 304 21251.30 397.12 43069.99 48029.07 2020-10-30 14:16:05.000 304 21251.28 397.13 43070.02 48029.08 2020-10-30 14:16:06.000 304 21251.27 397.09 43070.01 48029.08 2020-10-30 14:16:07.000 304 21251.26 397.09 43070.04 48029.08 2020-10-30 14:16:08.000 304 21251.26 397.07 43070.05 48029.11 2020-10-30 14:16:09.000 304 21251.24 397.01 43070.05 48029.11 2020-10-30 14:16:10.000 304 21251.26 397.01 43070.07 48029.15 2020-10-30 14:16:11.000 304 21251.26 397.03 43070.07 48029.13 2020-10-30 14:16:12.000 304 21251.25 397.03 43070.07 48029.12 2020-10-30 14:16:13.000 304 21251.20 397.03 43070.04 48029.09 2020-10-30 14:16:14.000 304 21251.21 397.06 43070.05 48029.11 2020-10-30 14:16:15.000 304 21251.22 397.12 43070.04 48029.10 2020-10-30 14:16:16.000 304 21251.25 397.18 43070.01 48029.06 2020-10-30 14:16:17.000 304 21251.28 397.23 43069.96 48029.07 2020-10-30 14:16:18.000 304 21251.27 397.32 43069.93 48029.01 2020-10-30 14:16:19.000 304 21251.30 397.38 43069.88 48029.00 2020-10-30 14:16:20.000 304 21251.27 397.43 43069.85 48028.95 2020-10-30 14:16:21.000 304 21251.21 397.49 43069.77 48028.87 2020-10-30 14:16:22.000 304 21251.19 397.52 43069.69 48028.80 2020-10-30 14:16:23.000 304 21251.16 397.53 43069.62 48028.75 2020-10-30 14:16:24.000 304 21251.17 397.51 43069.58 48028.66 2020-10-30 14:16:25.000 304 21251.12 397.51 43069.54 48028.64 2020-10-30 14:16:26.000 304 21251.14 397.51 43069.55 48028.61 2020-10-30 14:16:27.000 304 21251.14 397.51 43069.55 48028.58 2020-10-30 14:16:28.000 304 21251.12 397.51 43069.54 48028.60 2020-10-30 14:16:29.000 304 21251.07 397.54 43069.54 48028.53 2020-10-30 14:16:30.000 304 21251.06 397.56 43069.52 48028.54 2020-10-30 14:16:31.000 304 21251.03 397.55 43069.52 48028.56 2020-10-30 14:16:32.000 304 21250.99 397.51 43069.50 48028.50 2020-10-30 14:16:33.000 304 21251.00 397.50 43069.48 48028.51 2020-10-30 14:16:34.000 304 21251.00 397.51 43069.50 48028.51 2020-10-30 14:16:35.000 304 21251.01 397.52 43069.53 48028.52 2020-10-30 14:16:36.000 304 21251.01 397.52 43069.52 48028.52 2020-10-30 14:16:37.000 304 21251.01 397.48 43069.51 48028.51 2020-10-30 14:16:38.000 304 21251.03 397.46 43069.51 48028.50 2020-10-30 14:16:39.000 304 21251.05 397.45 43069.51 48028.53 2020-10-30 14:16:40.000 304 21251.09 397.44 43069.54 48028.52 2020-10-30 14:16:41.000 304 21251.10 397.41 43069.56 48028.54 2020-10-30 14:16:42.000 304 21251.21 397.35 43069.57 48028.60 2020-10-30 14:16:43.000 304 21251.31 397.28 43069.61 48028.64 2020-10-30 14:16:44.000 304 21251.34 397.26 43069.64 48028.71 2020-10-30 14:16:45.000 304 21251.36 397.27 43069.66 48028.76 2020-10-30 14:16:46.000 304 21251.43 397.30 43069.71 48028.86 2020-10-30 14:16:47.000 304 21251.45 397.32 43069.76 48028.87 2020-10-30 14:16:48.000 304 21251.48 397.33 43069.77 48028.92 2020-10-30 14:16:49.000 304 21251.50 397.36 43069.76 48028.94 2020-10-30 14:16:50.000 304 21251.49 397.35 43069.79 48028.97 2020-10-30 14:16:51.000 304 21251.53 397.33 43069.80 48028.96 2020-10-30 14:16:52.000 304 21251.57 397.28 43069.84 48028.99 2020-10-30 14:16:53.000 304 21251.59 397.23 43069.87 48029.05 2020-10-30 14:16:54.000 304 21251.61 397.15 43069.96 48029.13 2020-10-30 14:16:55.000 304 21251.61 397.12 43070.05 48029.15 2020-10-30 14:16:56.000 304 21251.65 397.06 43070.11 48029.25 2020-10-30 14:16:57.000 304 21251.64 397.04 43070.14 48029.33 2020-10-30 14:16:58.000 304 21251.69 397.06 43070.18 48029.36 2020-10-30 14:16:59.000 304 21251.72 397.10 43070.19 48029.43 2020-10-30 14:17:00.000 304 21251.68 397.12 43070.20 48029.43 2020-10-30 14:17:01.000 304 21251.60 397.12 43070.20 48029.42 2020-10-30 14:17:02.000 304 21251.52 397.13 43070.22 48029.40 2020-10-30 14:17:03.000 304 21251.45 397.15 43070.21 48029.36 2020-10-30 14:17:04.000 304 21251.42 397.14 43070.23 48029.35 2020-10-30 14:17:05.000 304 21251.41 397.11 43070.26 48029.36 2020-10-30 14:17:06.000 304 21251.37 397.09 43070.27 48029.34 2020-10-30 14:17:07.000 304 21251.30 397.09 43070.28 48029.35 2020-10-30 14:17:08.000 304 21251.27 397.13 43070.30 48029.40 2020-10-30 14:17:09.000 304 21251.30 397.16 43070.32 48029.36 2020-10-30 14:17:10.000 304 21251.34 397.19 43070.32 48029.39 2020-10-30 14:17:11.000 304 21251.34 397.21 43070.32 48029.36 2020-10-30 14:17:12.000 304 21251.31 397.25 43070.30 48029.38 2020-10-30 14:17:13.000 304 21251.29 397.28 43070.31 48029.35 2020-10-30 14:17:14.000 304 21251.25 397.29 43070.31 48029.35 2020-10-30 14:17:15.000 304 21251.25 397.32 43070.31 48029.36 2020-10-30 14:17:16.000 304 21251.23 397.34 43070.29 48029.32 2020-10-30 14:17:17.000 304 21251.18 397.37 43070.28 48029.31 2020-10-30 14:17:18.000 304 21251.18 397.36 43070.28 48029.27 2020-10-30 14:17:19.000 304 21251.15 397.38 43070.28 48029.29 2020-10-30 14:17:20.000 304 21251.09 397.39 43070.30 48029.27 2020-10-30 14:17:21.000 304 21251.09 397.38 43070.27 48029.24 2020-10-30 14:17:22.000 304 21251.08 397.40 43070.32 48029.25 2020-10-30 14:17:23.000 304 21251.12 397.42 43070.32 48029.27 2020-10-30 14:17:24.000 304 21251.17 397.43 43070.33 48029.31 2020-10-30 14:17:25.000 304 21251.24 397.41 43070.35 48029.35 2020-10-30 14:17:26.000 304 21251.30 397.42 43070.37 48029.40 2020-10-30 14:17:27.000 304 21251.30 397.45 43070.38 48029.40 2020-10-30 14:17:28.000 304 21251.34 397.46 43070.40 48029.45 2020-10-30 14:17:29.000 304 21251.35 397.46 43070.43 48029.47 2020-10-30 14:17:30.000 304 21251.39 397.48 43070.46 48029.48 2020-10-30 14:17:31.000 304 21251.43 397.48 43070.46 48029.51 2020-10-30 14:17:32.000 304 21251.47 397.51 43070.44 48029.53 2020-10-30 14:17:33.000 304 21251.51 397.50 43070.46 48029.55 2020-10-30 14:17:34.000 304 21251.51 397.53 43070.42 48029.53 2020-10-30 14:17:35.000 304 21251.49 397.52 43070.39 48029.55 2020-10-30 14:17:36.000 304 21251.55 397.48 43070.38 48029.55 2020-10-30 14:17:37.000 304 21251.60 397.45 43070.39 48029.53 2020-10-30 14:17:38.000 304 21251.61 397.45 43070.40 48029.52 2020-10-30 14:17:39.000 304 21251.58 397.44 43070.44 48029.59 2020-10-30 14:17:40.000 304 21251.58 397.40 43070.41 48029.57 2020-10-30 14:17:41.000 304 21251.58 397.40 43070.42 48029.59 2020-10-30 14:17:42.000 304 21251.56 397.42 43070.44 48029.58 2020-10-30 14:17:43.000 304 21251.51 397.44 43070.42 48029.57 2020-10-30 14:17:44.000 304 21251.43 397.43 43070.39 48029.54 2020-10-30 14:17:45.000 304 21251.42 397.42 43070.40 48029.46 2020-10-30 14:17:46.000 304 21251.39 397.41 43070.37 48029.44 2020-10-30 14:17:47.000 304 21251.40 397.42 43070.36 48029.42 2020-10-30 14:17:48.000 304 21251.39 397.40 43070.32 48029.38 2020-10-30 14:17:49.000 304 21251.40 397.33 43070.31 48029.38 2020-10-30 14:17:50.000 304 21251.39 397.31 43070.30 48029.39 2020-10-30 14:17:51.000 304 21251.39 397.27 43070.30 48029.39 2020-10-30 14:17:52.000 304 21251.40 397.27 43070.31 48029.36 2020-10-30 14:17:53.000 304 21251.46 397.29 43070.32 48029.42 2020-10-30 14:17:54.000 304 21251.50 397.29 43070.28 48029.38 2020-10-30 14:17:55.000 304 21251.50 397.28 43070.27 48029.39 2020-10-30 14:17:56.000 304 21251.47 397.29 43070.28 48029.41 2020-10-30 14:17:57.000 304 21251.44 397.32 43070.28 48029.41 2020-10-30 14:17:58.000 304 21251.48 397.34 43070.29 48029.38 2020-10-30 14:17:59.000 304 21251.46 397.35 43070.30 48029.39 2020-10-30 14:18:00.000 304 21251.42 397.35 43070.23 48029.32 2020-10-30 14:18:01.000 304 21251.36 397.33 43070.22 48029.34 2020-10-30 14:18:02.000 304 21251.33 397.31 43070.26 48029.31 2020-10-30 14:18:03.000 304 21251.31 397.30 43070.25 48029.32 2020-10-30 14:18:04.000 304 21251.31 397.30 43070.30 48029.28 2020-10-30 14:18:05.000 304 21251.32 397.29 43070.29 48029.31 2020-10-30 14:18:06.000 304 21251.32 397.34 43070.26 48029.30 2020-10-30 14:18:07.000 304 21251.35 397.33 43070.27 48029.34 2020-10-30 14:18:08.000 304 21251.37 397.29 43070.27 48029.34 2020-10-30 14:18:09.000 304 21251.39 397.28 43070.29 48029.39 2020-10-30 14:18:10.000 304 21251.42 397.27 43070.32 48029.36 2020-10-30 14:18:11.000 304 21251.45 397.26 43070.38 48029.45 2020-10-30 14:18:12.000 304 21251.47 397.25 43070.39 48029.48 2020-10-30 14:18:13.000 304 21251.51 397.24 43070.40 48029.49 2020-10-30 14:18:14.000 304 21251.49 397.24 43070.42 48029.54 2020-10-30 14:18:15.000 304 21251.49 397.23 43070.46 48029.56 2020-10-30 14:18:16.000 304 21251.45 397.28 43070.47 48029.55 2020-10-30 14:18:17.000 304 21251.43 397.35 43070.42 48029.54 2020-10-30 14:18:18.000 304 21251.39 397.41 43070.40 48029.48 2020-10-30 14:18:19.000 304 21251.36 397.45 43070.36 48029.45 2020-10-30 14:18:20.000 304 21251.38 397.45 43070.34 48029.40 2020-10-30 14:18:21.000 304 21251.37 397.44 43070.32 48029.39 2020-10-30 14:18:22.000 304 21251.42 397.41 43070.33 48029.40 2020-10-30 14:18:23.000 304 21251.42 397.37 43070.36 48029.43 2020-10-30 14:18:24.000 304 21251.43 397.35 43070.37 48029.43 2020-10-30 14:18:25.000 304 21251.41 397.33 43070.40 48029.47 2020-10-30 14:18:26.000 304 21251.40 397.31 43070.45 48029.46 2020-10-30 14:18:27.000 304 21251.44 397.30 43070.43 48029.48 2020-10-30 14:18:28.000 304 21251.48 397.32 43070.46 48029.54 2020-10-30 14:18:29.000 304 21251.42 397.37 43070.47 48029.55 2020-10-30 14:18:30.000 304 21251.34 397.43 43070.42 48029.51 2020-10-30 14:18:31.000 304 21251.24 397.42 43070.33 48029.45 2020-10-30 14:18:32.000 304 21251.20 397.46 43070.30 48029.35 2020-10-30 14:18:33.000 304 21251.17 397.47 43070.28 48029.31 2020-10-30 14:18:34.000 304 21251.13 397.50 43070.26 48029.30 2020-10-30 14:18:35.000 304 21251.18 397.49 43070.29 48029.26 2020-10-30 14:18:36.000 304 21251.22 397.51 43070.29 48029.32 2020-10-30 14:18:37.000 304 21251.24 397.50 43070.25 48029.28 2020-10-30 14:18:38.000 304 21251.26 397.50 43070.27 48029.25 2020-10-30 14:18:39.000 304 21251.28 397.51 43070.29 48029.29 2020-10-30 14:18:40.000 304 21251.29 397.48 43070.30 48029.31 2020-10-30 14:18:41.000 304 21251.30 397.47 43070.34 48029.32 2020-10-30 14:18:42.000 304 21251.33 397.46 43070.32 48029.36 2020-10-30 14:18:43.000 304 21251.38 397.42 43070.34 48029.37 2020-10-30 14:18:44.000 304 21251.42 397.39 43070.37 48029.37 2020-10-30 14:18:45.000 304 21251.44 397.38 43070.42 48029.44 2020-10-30 14:18:46.000 304 21251.42 397.38 43070.43 48029.44 2020-10-30 14:18:47.000 304 21251.40 397.40 43070.38 48029.46 2020-10-30 14:18:48.000 304 21251.39 397.41 43070.34 48029.45 2020-10-30 14:18:49.000 304 21251.37 397.45 43070.36 48029.41 2020-10-30 14:18:50.000 304 21251.34 397.47 43070.36 48029.44 2020-10-30 14:18:51.000 304 21251.27 397.52 43070.27 48029.39 2020-10-30 14:18:52.000 304 21251.24 397.55 43070.26 48029.33 2020-10-30 14:18:53.000 304 21251.28 397.59 43070.23 48029.33 2020-10-30 14:18:54.000 304 21251.26 397.62 43070.20 48029.25 2020-10-30 14:18:55.000 304 21251.28 397.63 43070.16 48029.25 2020-10-30 14:18:56.000 304 21251.32 397.64 43070.13 48029.22 2020-10-30 14:18:57.000 304 21251.28 397.67 43070.13 48029.23 2020-10-30 14:18:58.000 304 21251.30 397.70 43070.12 48029.21 2020-10-30 14:18:59.000 304 21251.38 397.72 43070.07 48029.20 2020-10-30 14:19:00.000 304 21251.41 397.79 43070.09 48029.23 2020-10-30 14:19:01.000 304 21251.41 397.81 43070.08 48029.20 2020-10-30 14:19:02.000 304 21251.42 397.79 43070.05 48029.19 2020-10-30 14:19:03.000 304 21251.36 397.78 43070.05 48029.22 2020-10-30 14:19:04.000 304 21251.30 397.77 43070.07 48029.17 2020-10-30 14:19:05.000 304 21251.24 397.70 43070.11 48029.13 2020-10-30 14:19:06.000 304 21251.20 397.63 43070.13 48029.16 2020-10-30 14:19:07.000 304 21251.17 397.62 43070.13 48029.14 2020-10-30 14:19:08.000 304 21251.18 397.57 43070.21 48029.19 2020-10-30 14:19:09.000 304 21251.19 397.56 43070.24 48029.22 2020-10-30 14:19:10.000 304 21251.16 397.56 43070.26 48029.25 2020-10-30 14:19:11.000 304 21251.20 397.55 43070.27 48029.31 2020-10-30 14:19:12.000 304 21251.19 397.53 43070.30 48029.28 2020-10-30 14:19:13.000 304 21251.19 397.54 43070.33 48029.28 2020-10-30 14:19:14.000 304 21251.16 397.52 43070.31 48029.27 2020-10-30 14:19:15.000 304 21251.14 397.47 43070.32 48029.33 2020-10-30 14:19:16.000 304 21251.15 397.48 43070.35 48029.32 2020-10-30 14:19:17.000 304 21251.10 397.49 43070.37 48029.30 2020-10-30 14:19:18.000 304 21251.12 397.48 43070.38 48029.32 2020-10-30 14:19:19.000 304 21251.14 397.47 43070.38 48029.33 2020-10-30 14:19:20.000 304 21251.14 397.46 43070.39 48029.34 2020-10-30 14:19:21.000 304 21251.14 397.50 43070.42 48029.36 2020-10-30 14:19:22.000 304 21251.11 397.52 43070.40 48029.31 2020-10-30 14:19:23.000 304 21251.13 397.50 43070.42 48029.35 2020-10-30 14:19:24.000 304 21251.16 397.46 43070.41 48029.36 2020-10-30 14:19:25.000 304 21251.19 397.48 43070.39 48029.33 2020-10-30 14:19:26.000 304 21251.23 397.49 43070.40 48029.39 2020-10-30 14:19:27.000 304 21251.28 397.47 43070.40 48029.38 2020-10-30 14:19:28.000 304 21251.31 397.51 43070.37 48029.38 2020-10-30 14:19:29.000 304 21251.32 397.56 43070.32 48029.40 2020-10-30 14:19:30.000 304 21251.35 397.62 43070.30 48029.37 2020-10-30 14:19:31.000 304 21251.34 397.62 43070.30 48029.37 2020-10-30 14:19:32.000 304 21251.35 397.60 43070.31 48029.34 2020-10-30 14:19:33.000 304 21251.31 397.64 43070.30 48029.34 2020-10-30 14:19:34.000 304 21251.30 397.72 43070.25 48029.30 2020-10-30 14:19:35.000 304 21251.27 397.77 43070.16 48029.28 2020-10-30 14:19:36.000 304 21251.23 397.80 43070.11 48029.21 2020-10-30 14:19:37.000 304 21251.22 397.79 43070.08 48029.12 2020-10-30 14:19:38.000 304 21251.21 397.77 43070.08 48029.14 2020-10-30 14:19:39.000 304 21251.25 397.72 43070.11 48029.07 2020-10-30 14:19:40.000 304 21251.25 397.68 43070.15 48029.10 2020-10-30 14:19:41.000 304 21251.30 397.67 43070.15 48029.16 2020-10-30 14:19:42.000 304 21251.39 397.66 43070.17 48029.20 2020-10-30 14:19:43.000 304 21251.47 397.62 43070.21 48029.27 2020-10-30 14:19:44.000 304 21251.50 397.60 43070.23 48029.30 2020-10-30 14:19:45.000 304 21251.51 397.57 43070.28 48029.37 2020-10-30 14:19:46.000 304 21251.48 397.60 43070.30 48029.38 2020-10-30 14:19:47.000 304 21251.47 397.60 43070.30 48029.40 2020-10-30 14:19:48.000 304 21251.48 397.57 43070.32 48029.42 2020-10-30 14:19:49.000 304 21251.42 397.64 43070.31 48029.40 2020-10-30 14:19:50.000 304 21251.34 397.73 43070.26 48029.39 2020-10-30 14:19:51.000 304 21251.29 397.81 43070.22 48029.30 2020-10-30 14:19:52.000 304 21251.30 397.83 43070.20 48029.27 2020-10-30 14:19:53.000 304 21251.28 397.81 43070.18 48029.23 2020-10-30 14:19:54.000 304 21251.29 397.79 43070.21 48029.20 2020-10-30 14:19:55.000 304 21251.32 397.76 43070.24 48029.17 2020-10-30 14:19:56.000 304 21251.29 397.73 43070.23 48029.26 2020-10-30 14:19:57.000 304 21251.15 397.76 43070.26 48029.25 2020-10-30 14:19:58.000 304 21251.04 397.78 43070.27 48029.22 2020-10-30 14:19:59.000 304 21250.96 397.78 43070.25 48029.23 2020-10-30 14:20:00.000 304 21250.88 397.80 43070.27 48029.11 2020-10-30 14:20:01.000 304 21250.85 397.85 43070.28 48029.10 2020-10-30 14:20:02.000 304 21250.80 397.86 43070.24 48029.06 2020-10-30 14:20:03.000 304 21250.74 397.88 43070.22 48029.07 2020-10-30 14:20:04.000 304 21250.72 397.89 43070.22 48029.07 2020-10-30 14:20:05.000 304 21250.75 397.89 43070.21 48029.03 2020-10-30 14:20:06.000 304 21250.72 397.88 43070.21 48028.98 2020-10-30 14:20:07.000 304 21250.72 397.88 43070.20 48028.99 2020-10-30 14:20:08.000 304 21250.68 397.93 43070.16 48028.98 2020-10-30 14:20:09.000 304 21250.67 398.00 43070.12 48028.97 2020-10-30 14:20:10.000 304 21250.63 398.12 43070.07 48028.93 2020-10-30 14:20:11.000 304 21250.64 398.12 43070.01 48028.85 2020-10-30 14:20:12.000 304 21250.64 398.15 43069.97 48028.78 2020-10-30 14:20:13.000 304 21250.69 398.14 43069.95 48028.79 2020-10-30 14:20:14.000 304 21250.72 398.10 43069.95 48028.74 2020-10-30 14:20:15.000 304 21250.75 398.06 43069.97 48028.75 2020-10-30 14:20:16.000 304 21250.75 398.01 43069.95 48028.79 2020-10-30 14:20:17.000 304 21250.80 397.97 43069.95 48028.80 2020-10-30 14:20:18.000 304 21250.85 397.93 43069.98 48028.84 2020-10-30 14:20:19.000 304 21250.93 397.93 43069.98 48028.84 2020-10-30 14:20:20.000 304 21250.96 397.96 43069.98 48028.88 2020-10-30 14:20:21.000 304 21250.98 397.95 43069.99 48028.92 2020-10-30 14:20:22.000 304 21251.03 397.95 43069.96 48028.92 2020-10-30 14:20:23.000 304 21251.05 397.91 43069.96 48028.94 2020-10-30 14:20:24.000 304 21251.09 397.90 43069.99 48028.96 2020-10-30 14:20:25.000 304 21251.13 397.89 43069.99 48028.96 2020-10-30 14:20:26.000 304 21251.17 397.83 43070.03 48029.02 2020-10-30 14:20:27.000 304 21251.21 397.77 43070.03 48029.04 2020-10-30 14:20:28.000 304 21251.27 397.73 43070.09 48029.10 2020-10-30 14:20:29.000 304 21251.31 397.67 43070.13 48029.19 2020-10-30 14:20:30.000 304 21251.29 397.67 43070.15 48029.22 2020-10-30 14:20:31.000 304 21251.30 397.68 43070.16 48029.24 2020-10-30 14:20:32.000 304 21251.33 397.68 43070.18 48029.25 2020-10-30 14:20:33.000 304 21251.28 397.71 43070.23 48029.27 2020-10-30 14:20:34.000 304 21251.27 397.72 43070.23 48029.30 2020-10-30 14:20:35.000 304 21251.23 397.74 43070.23 48029.24 2020-10-30 14:20:36.000 304 21251.23 397.82 43070.17 48029.22 2020-10-30 14:20:37.000 304 21251.23 397.88 43070.16 48029.16 2020-10-30 14:20:38.000 304 21251.25 397.91 43070.12 48029.19 2020-10-30 14:20:39.000 304 21251.29 397.96 43070.08 48029.10 2020-10-30 14:20:40.000 304 21251.35 397.98 43070.05 48029.16 2020-10-30 14:20:41.000 304 21251.40 398.00 43070.06 48029.15 2020-10-30 14:20:42.000 304 21251.42 397.99 43070.02 48029.14 2020-10-30 14:20:43.000 304 21251.41 397.98 43070.03 48029.15 2020-10-30 14:20:44.000 304 21251.46 397.97 43070.04 48029.14 2020-10-30 14:20:45.000 304 21251.42 397.97 43070.04 48029.17 2020-10-30 14:20:46.000 304 21251.45 397.92 43070.07 48029.18 2020-10-30 14:20:47.000 304 21251.49 397.89 43070.08 48029.20 2020-10-30 14:20:48.000 304 21251.47 397.87 43070.09 48029.22 2020-10-30 14:20:49.000 304 21251.46 397.88 43070.12 48029.26 2020-10-30 14:20:50.000 304 21251.48 397.89 43070.13 48029.22 2020-10-30 14:20:51.000 304 21251.50 397.88 43070.10 48029.26 2020-10-30 14:20:52.000 304 21251.53 397.90 43070.11 48029.28 2020-10-30 14:20:53.000 304 21251.44 397.97 43070.09 48029.25 2020-10-30 14:20:54.000 304 21251.37 397.98 43070.07 48029.18 2020-10-30 14:20:55.000 304 21251.28 397.97 43070.01 48029.18 2020-10-30 14:20:56.000 304 21251.16 397.94 43070.01 48029.07 2020-10-30 14:20:57.000 304 21251.12 397.90 43070.02 48029.05 2020-10-30 14:20:58.000 304 21251.09 397.87 43070.04 48029.04 2020-10-30 14:20:59.000 304 21251.09 397.81 43070.08 48029.06 2020-10-30 14:21:00.000 304 21251.11 397.80 43070.12 48029.05 2020-10-30 14:21:01.000 304 21251.14 397.80 43070.13 48029.10 2020-10-30 14:21:02.000 304 21251.16 397.79 43070.12 48029.17 2020-10-30 14:21:03.000 304 21251.18 397.77 43070.14 48029.16 2020-10-30 14:21:04.000 304 21251.18 397.71 43070.13 48029.19 2020-10-30 14:21:05.000 304 21251.13 397.75 43070.18 48029.18 2020-10-30 14:21:06.000 304 21251.16 397.80 43070.21 48029.19 2020-10-30 14:21:07.000 304 21251.19 397.76 43070.22 48029.24 2020-10-30 14:21:08.000 304 21251.22 397.74 43070.24 48029.25 2020-10-30 14:21:09.000 304 21251.23 397.74 43070.26 48029.26 2020-10-30 14:21:10.000 304 21251.30 397.71 43070.29 48029.33 2020-10-30 14:21:11.000 304 21251.26 397.76 43070.25 48029.29 2020-10-30 14:21:12.000 304 21251.19 397.86 43070.23 48029.31 2020-10-30 14:21:13.000 304 21251.14 397.92 43070.16 48029.25 2020-10-30 14:21:14.000 304 21251.10 397.96 43070.11 48029.21 2020-10-30 14:21:15.000 304 21251.13 397.93 43070.10 48029.12 2020-10-30 14:21:16.000 304 21251.15 397.92 43070.08 48029.12 2020-10-30 14:21:17.000 304 21251.12 397.89 43070.09 48029.12 2020-10-30 14:21:18.000 304 21251.13 397.86 43070.09 48029.11 2020-10-30 14:21:19.000 304 21251.18 397.79 43070.12 48029.09 2020-10-30 14:21:20.000 304 21251.18 397.77 43070.15 48029.13 2020-10-30 14:21:21.000 304 21251.16 397.76 43070.15 48029.15 2020-10-30 14:21:22.000 304 21251.18 397.74 43070.15 48029.18 2020-10-30 14:21:23.000 304 21251.17 397.76 43070.19 48029.17 2020-10-30 14:21:24.000 304 21251.19 397.72 43070.21 48029.20 2020-10-30 14:21:25.000 304 21251.21 397.72 43070.24 48029.26 2020-10-30 14:21:26.000 304 21251.22 397.71 43070.26 48029.24 2020-10-30 14:21:27.000 304 21251.29 397.75 43070.26 48029.29 2020-10-30 14:21:28.000 304 21251.34 397.76 43070.29 48029.32 2020-10-30 14:21:29.000 304 21251.39 397.81 43070.29 48029.30 2020-10-30 14:21:30.000 304 21251.44 397.81 43070.27 48029.34 2020-10-30 14:21:31.000 304 21251.49 397.81 43070.21 48029.35 2020-10-30 14:21:32.000 304 21251.52 397.84 43070.21 48029.33 2020-10-30 14:21:33.000 304 21251.55 397.83 43070.19 48029.41 2020-10-30 14:21:34.000 304 21251.60 397.83 43070.22 48029.38 2020-10-30 14:21:35.000 304 21251.64 397.82 43070.22 48029.40 2020-10-30 14:21:36.000 304 21251.69 397.78 43070.21 48029.41 2020-10-30 14:21:37.000 304 21251.68 397.75 43070.24 48029.44 2020-10-30 14:21:38.000 304 21251.76 397.72 43070.27 48029.48 2020-10-30 14:21:39.000 304 21251.77 397.67 43070.32 48029.56 2020-10-30 14:21:40.000 304 21251.77 397.66 43070.37 48029.56 2020-10-30 14:21:41.000 304 21251.81 397.67 43070.40 48029.64 2020-10-30 14:21:42.000 304 21251.78 397.68 43070.38 48029.65 2020-10-30 14:21:43.000 304 21251.80 397.67 43070.43 48029.64 2020-10-30 14:21:44.000 304 21251.80 397.62 43070.42 48029.65 2020-10-30 14:21:45.000 304 21251.76 397.61 43070.46 48029.69 2020-10-30 14:21:46.000 304 21251.66 397.65 43070.50 48029.69 2020-10-30 14:21:47.000 304 21251.53 397.66 43070.51 48029.70 2020-10-30 14:21:48.000 304 21251.44 397.71 43070.51 48029.62 2020-10-30 14:21:49.000 304 21251.38 397.73 43070.52 48029.60 2020-10-30 14:21:50.000 304 21251.32 397.77 43070.52 48029.57 2020-10-30 14:21:51.000 304 21251.27 397.82 43070.50 48029.56 2020-10-30 14:21:52.000 304 21251.28 397.85 43070.46 48029.51 2020-10-30 14:21:53.000 304 21251.27 397.83 43070.44 48029.47 2020-10-30 14:21:54.000 304 21251.21 397.85 43070.45 48029.47 2020-10-30 14:21:55.000 304 21251.18 397.85 43070.45 48029.40 2020-10-30 14:21:56.000 304 21251.21 397.83 43070.44 48029.44 2020-10-30 14:21:57.000 304 21251.20 397.84 43070.47 48029.41 2020-10-30 14:21:58.000 304 21251.17 397.84 43070.49 48029.45 2020-10-30 14:21:59.000 304 21251.14 397.88 43070.49 48029.41 2020-10-30 14:22:00.000 304 21251.12 397.89 43070.49 48029.42 2020-10-30 14:22:01.000 304 21251.14 397.91 43070.45 48029.43 2020-10-30 14:22:02.000 304 21251.12 397.96 43070.42 48029.39 2020-10-30 14:22:03.000 304 21251.11 398.04 43070.40 48029.37 2020-10-30 14:22:04.000 304 21251.12 398.06 43070.38 48029.40 2020-10-30 14:22:05.000 304 21251.12 398.06 43070.38 48029.33 2020-10-30 14:22:06.000 304 21251.14 398.07 43070.36 48029.32 2020-10-30 14:22:07.000 304 21251.14 398.06 43070.38 48029.35 2020-10-30 14:22:08.000 304 21251.19 398.06 43070.44 48029.36 2020-10-30 14:22:09.000 304 21251.23 398.05 43070.40 48029.35 2020-10-30 14:22:10.000 304 21251.21 398.06 43070.34 48029.35 2020-10-30 14:22:11.000 304 21251.22 398.07 43070.34 48029.32 2020-10-30 14:22:12.000 304 21251.20 398.06 43070.31 48029.31 2020-10-30 14:22:13.000 304 21251.20 398.08 43070.31 48029.35 2020-10-30 14:22:14.000 304 21251.24 398.10 43070.30 48029.33 2020-10-30 14:22:15.000 304 21251.25 398.14 43070.29 48029.33 2020-10-30 14:22:16.000 304 21251.32 398.18 43070.25 48029.33 2020-10-30 14:22:17.000 304 21251.40 398.20 43070.24 48029.32 2020-10-30 14:22:18.000 304 21251.47 398.21 43070.21 48029.33 2020-10-30 14:22:19.000 304 21251.53 398.22 43070.20 48029.35 2020-10-30 14:22:20.000 304 21251.57 398.21 43070.20 48029.36 2020-10-30 14:22:21.000 304 21251.60 398.20 43070.17 48029.36 2020-10-30 14:22:22.000 304 21251.59 398.20 43070.15 48029.39 2020-10-30 14:22:23.000 304 21251.63 398.16 43070.21 48029.37 2020-10-30 14:22:24.000 304 21251.67 398.12 43070.20 48029.41 2020-10-30 14:22:25.000 304 21251.71 398.09 43070.22 48029.45 2020-10-30 14:22:26.000 304 21251.76 398.08 43070.25 48029.44 2020-10-30 14:22:27.000 304 21251.81 398.09 43070.25 48029.52 2020-10-30 14:22:28.000 304 21251.85 398.05 43070.26 48029.52 2020-10-30 14:22:29.000 304 21251.93 397.99 43070.29 48029.58 2020-10-30 14:22:30.000 304 21251.95 397.94 43070.32 48029.65 2020-10-30 14:22:31.000 304 21251.90 397.91 43070.39 48029.67 2020-10-30 14:22:32.000 304 21251.86 397.88 43070.41 48029.67 2020-10-30 14:22:33.000 304 21251.83 397.83 43070.46 48029.71 2020-10-30 14:22:34.000 304 21251.79 397.83 43070.49 48029.71 2020-10-30 14:22:35.000 304 21251.81 397.85 43070.52 48029.72 2020-10-30 14:22:36.000 304 21251.78 397.85 43070.51 48029.76 2020-10-30 14:22:37.000 304 21251.73 397.87 43070.52 48029.76 2020-10-30 14:22:38.000 304 21251.71 397.88 43070.54 48029.71 2020-10-30 14:22:39.000 304 21251.73 397.88 43070.55 48029.77 2020-10-30 14:22:40.000 304 21251.73 397.87 43070.60 48029.75 2020-10-30 14:22:41.000 304 21251.68 397.88 43070.61 48029.80 2020-10-30 14:22:42.000 304 21251.66 397.93 43070.60 48029.81 2020-10-30 14:22:43.000 304 21251.63 397.94 43070.62 48029.82 2020-10-30 14:22:44.000 304 21251.63 397.95 43070.63 48029.79 2020-10-30 14:22:45.000 304 21251.64 397.96 43070.65 48029.80 2020-10-30 14:22:46.000 304 21251.60 397.97 43070.64 48029.83 2020-10-30 14:22:47.000 304 21251.59 397.98 43070.63 48029.83 2020-10-30 14:22:48.000 304 21251.60 397.98 43070.65 48029.84 2020-10-30 14:22:49.000 304 21251.63 398.01 43070.66 48029.81 2020-10-30 14:22:50.000 304 21251.66 398.05 43070.63 48029.80 2020-10-30 14:22:51.000 304 21251.65 398.07 43070.64 48029.82 2020-10-30 14:22:52.000 304 21251.66 398.06 43070.61 48029.82 2020-10-30 14:22:53.000 304 21251.63 398.06 43070.58 48029.79 2020-10-30 14:22:54.000 304 21251.60 398.07 43070.56 48029.78 2020-10-30 14:22:55.000 304 21251.58 398.06 43070.60 48029.77 2020-10-30 14:22:56.000 304 21251.58 398.05 43070.60 48029.75 2020-10-30 14:22:57.000 304 21251.52 398.14 43070.56 48029.74 2020-10-30 14:22:58.000 304 21251.48 398.20 43070.54 48029.68 2020-10-30 14:22:59.000 304 21251.46 398.23 43070.46 48029.62 2020-10-30 14:23:00.000 304 21251.44 398.27 43070.45 48029.61 2020-10-30 14:23:01.000 304 21251.51 398.28 43070.39 48029.51 2020-10-30 14:23:02.000 304 21251.60 398.20 43070.38 48029.53 2020-10-30 14:23:03.000 304 21251.69 398.15 43070.43 48029.59 2020-10-30 14:23:04.000 304 21251.76 398.11 43070.47 48029.66 2020-10-30 14:23:05.000 304 21251.81 398.08 43070.52 48029.71 2020-10-30 14:23:06.000 304 21251.87 398.06 43070.56 48029.75 2020-10-30 14:23:07.000 304 21251.94 398.06 43070.59 48029.85 2020-10-30 14:23:08.000 304 21251.97 398.03 43070.60 48029.86 2020-10-30 14:23:09.000 304 21251.97 398.06 43070.59 48029.90 2020-10-30 14:23:10.000 304 21252.00 398.06 43070.63 48029.90 2020-10-30 14:23:11.000 304 21251.98 398.05 43070.65 48029.91 2020-10-30 14:23:12.000 304 21251.97 398.01 43070.68 48029.97 2020-10-30 14:23:13.000 304 21251.96 398.01 43070.71 48029.95 2020-10-30 14:23:14.000 304 21251.98 398.05 43070.73 48030.03 2020-10-30 14:23:15.000 304 21251.96 398.12 43070.71 48030.00 2020-10-30 14:23:16.000 304 21251.97 398.14 43070.70 48029.96 2020-10-30 14:23:17.000 304 21252.00 398.08 43070.71 48030.01 2020-10-30 14:23:18.000 304 21252.01 397.99 43070.75 48030.00 2020-10-30 14:23:19.000 304 21251.94 397.98 43070.77 48030.00 2020-10-30 14:23:20.000 304 21251.88 398.02 43070.77 48030.02 2020-10-30 14:23:21.000 304 21251.80 398.06 43070.78 48029.99 2020-10-30 14:23:22.000 304 21251.80 398.07 43070.74 48029.97 2020-10-30 14:23:23.000 304 21251.74 398.07 43070.74 48029.94 2020-10-30 14:23:24.000 304 21251.69 398.06 43070.73 48029.94 2020-10-30 14:23:25.000 304 21251.68 398.05 43070.73 48029.93 2020-10-30 14:23:26.000 304 21251.68 398.04 43070.71 48029.94 2020-10-30 14:23:27.000 304 21251.67 398.06 43070.74 48029.90 2020-10-30 14:23:28.000 304 21251.67 398.07 43070.77 48029.90 2020-10-30 14:23:29.000 304 21251.68 398.06 43070.75 48029.91 2020-10-30 14:23:30.000 304 21251.68 398.07 43070.72 48029.93 2020-10-30 14:23:31.000 304 21251.70 398.05 43070.75 48029.94 2020-10-30 14:23:32.000 304 21251.71 398.03 43070.76 48029.91 2020-10-30 14:23:33.000 304 21251.60 398.14 43070.73 48029.89 2020-10-30 14:23:34.000 304 21251.56 398.28 43070.63 48029.86 2020-10-30 14:23:35.000 304 21251.55 398.27 43070.57 48029.72 2020-10-30 14:23:36.000 304 21251.55 398.27 43070.54 48029.67 2020-10-30 14:23:37.000 304 21251.55 398.23 43070.53 48029.68 2020-10-30 14:23:38.000 304 21251.52 398.21 43070.53 48029.63 2020-10-30 14:23:39.000 304 21251.54 398.21 43070.49 48029.62 2020-10-30 14:23:40.000 304 21251.58 398.21 43070.51 48029.63 2020-10-30 14:23:41.000 304 21251.55 398.26 43070.50 48029.58 2020-10-30 14:23:42.000 304 21251.53 398.30 43070.46 48029.59 2020-10-30 14:23:43.000 304 21251.50 398.35 43070.45 48029.58 2020-10-30 14:23:44.000 304 21251.45 398.41 43070.41 48029.54 2020-10-30 14:23:45.000 304 21251.46 398.45 43070.34 48029.47 2020-10-30 14:23:46.000 304 21251.46 398.52 43070.29 48029.46 2020-10-30 14:23:47.000 304 21251.47 398.54 43070.26 48029.38 2020-10-30 14:23:48.000 304 21251.44 398.56 43070.25 48029.38 2020-10-30 14:23:49.000 304 21251.44 398.58 43070.21 48029.36 2020-10-30 14:23:50.000 304 21251.47 398.58 43070.16 48029.32 2020-10-30 14:23:51.000 304 21251.45 398.59 43070.18 48029.33 2020-10-30 14:23:52.000 304 21251.44 398.62 43070.15 48029.32 2020-10-30 14:23:53.000 304 21251.44 398.63 43070.16 48029.28 2020-10-30 14:23:54.000 304 21251.45 398.61 43070.15 48029.28 2020-10-30 14:23:55.000 304 21251.45 398.61 43070.13 48029.26 2020-10-30 14:23:56.000 304 21251.47 398.62 43070.14 48029.26 2020-10-30 14:23:57.000 304 21251.50 398.63 43070.11 48029.26 2020-10-30 14:23:58.000 304 21251.50 398.61 43070.11 48029.26 2020-10-30 14:23:59.000 304 21251.50 398.59 43070.12 48029.24 2020-10-30 14:24:00.000 304 21251.52 398.58 43070.10 48029.28 2020-10-30 14:24:01.000 304 21251.54 398.57 43070.11 48029.28 2020-10-30 14:24:02.000 304 21251.58 398.58 43070.11 48029.24 2020-10-30 14:24:03.000 304 21251.61 398.56 43070.10 48029.32 2020-10-30 14:24:04.000 304 21251.66 398.55 43070.12 48029.30 2020-10-30 14:24:05.000 304 21251.68 398.54 43070.15 48029.33 2020-10-30 14:24:06.000 304 21251.68 398.54 43070.14 48029.36 2020-10-30 14:24:07.000 304 21251.71 398.53 43070.13 48029.35 2020-10-30 14:24:08.000 304 21251.71 398.53 43070.11 48029.38 2020-10-30 14:24:09.000 304 21251.77 398.49 43070.17 48029.40 2020-10-30 14:24:10.000 304 21251.86 398.46 43070.19 48029.42 2020-10-30 14:24:11.000 304 21251.89 398.44 43070.19 48029.46 2020-10-30 14:24:12.000 304 21251.92 398.42 43070.20 48029.51 2020-10-30 14:24:13.000 304 21252.00 398.38 43070.22 48029.53 2020-10-30 14:24:14.000 304 21252.04 398.33 43070.26 48029.59 2020-10-30 14:24:15.000 304 21252.08 398.28 43070.28 48029.65 2020-10-30 14:24:16.000 304 21252.09 398.26 43070.30 48029.68 2020-10-30 14:24:17.000 304 21252.08 398.23 43070.32 48029.70 2020-10-30 14:24:18.000 304 21252.08 398.26 43070.32 48029.73 2020-10-30 14:24:19.000 304 21252.01 398.36 43070.32 48029.72 2020-10-30 14:24:20.000 304 21251.97 398.41 43070.31 48029.71 2020-10-30 14:24:21.000 304 21251.94 398.45 43070.26 48029.67 2020-10-30 14:24:22.000 304 21251.89 398.49 43070.24 48029.58 2020-10-30 14:24:23.000 304 21251.88 398.50 43070.23 48029.60 2020-10-30 14:24:24.000 304 21251.89 398.50 43070.23 48029.59 2020-10-30 14:24:25.000 304 21251.93 398.51 43070.24 48029.61 2020-10-30 14:24:26.000 304 21251.99 398.51 43070.26 48029.61 2020-10-30 14:24:27.000 304 21251.97 398.57 43070.22 48029.60 2020-10-30 14:24:28.000 304 21251.91 398.66 43070.17 48029.56 2020-10-30 14:24:29.000 304 21251.84 398.73 43070.14 48029.53 2020-10-30 14:24:30.000 304 21251.84 398.78 43070.10 48029.49 2020-10-30 14:24:31.000 304 21251.83 398.78 43070.12 48029.44 2020-10-30 14:24:32.000 304 21251.83 398.80 43070.06 48029.37 2020-10-30 14:24:33.000 304 21251.78 398.79 43070.05 48029.42 2020-10-30 14:24:34.000 304 21251.77 398.79 43070.04 48029.33 2020-10-30 14:24:35.000 304 21251.79 398.81 43070.00 48029.31 2020-10-30 14:24:36.000 304 21251.80 398.79 43069.99 48029.35 2020-10-30 14:24:37.000 304 21251.77 398.80 43070.00 48029.33 2020-10-30 14:24:38.000 304 21251.76 398.82 43069.98 48029.31 2020-10-30 14:24:39.000 304 21251.77 398.82 43070.00 48029.29 2020-10-30 14:24:40.000 304 21251.77 398.80 43070.01 48029.29 2020-10-30 14:24:41.000 304 21251.75 398.80 43070.02 48029.30 2020-10-30 14:24:42.000 304 21251.76 398.83 43070.04 48029.29 2020-10-30 14:24:43.000 304 21251.75 398.85 43070.03 48029.31 2020-10-30 14:24:44.000 304 21251.75 398.82 43070.02 48029.27 2020-10-30 14:24:45.000 304 21251.77 398.79 43070.03 48029.31 2020-10-30 14:24:46.000 304 21251.81 398.74 43070.02 48029.27 2020-10-30 14:24:47.000 304 21251.82 398.70 43070.08 48029.34 2020-10-30 14:24:48.000 304 21251.77 398.74 43070.10 48029.36 2020-10-30 14:24:49.000 304 21251.74 398.75 43070.08 48029.38 2020-10-30 14:24:50.000 304 21251.79 398.64 43070.16 48029.38 2020-10-30 14:24:51.000 304 21251.80 398.55 43070.23 48029.41 2020-10-30 14:24:52.000 304 21251.74 398.50 43070.29 48029.46 2020-10-30 14:24:53.000 304 21251.72 398.50 43070.32 48029.54 2020-10-30 14:24:54.000 304 21251.67 398.52 43070.33 48029.52 2020-10-30 14:24:55.000 304 21251.66 398.49 43070.35 48029.53 2020-10-30 14:24:56.000 304 21251.66 398.47 43070.35 48029.53 2020-10-30 14:24:57.000 304 21251.62 398.50 43070.34 48029.51 2020-10-30 14:24:58.000 304 21251.63 398.50 43070.37 48029.58 2020-10-30 14:24:59.000 304 21251.64 398.50 43070.41 48029.54 2020-10-30 14:25:00.000 304 21251.66 398.47 43070.40 48029.58 2020-10-30 14:25:01.000 304 21251.70 398.46 43070.39 48029.56 2020-10-30 14:25:02.000 304 21251.75 398.48 43070.39 48029.58 2020-10-30 14:25:03.000 304 21251.78 398.51 43070.39 48029.63 2020-10-30 14:25:04.000 304 21251.78 398.53 43070.38 48029.65 2020-10-30 14:25:05.000 304 21251.77 398.56 43070.35 48029.59 2020-10-30 14:25:06.000 304 21251.79 398.54 43070.33 48029.64 2020-10-30 14:25:07.000 304 21251.85 398.54 43070.32 48029.58 2020-10-30 14:25:08.000 304 21251.91 398.56 43070.30 48029.65 2020-10-30 14:25:09.000 304 21251.89 398.51 43070.32 48029.60 2020-10-30 14:25:10.000 304 21251.89 398.53 43070.31 48029.61 2020-10-30 14:25:11.000 304 21251.90 398.57 43070.30 48029.59 2020-10-30 14:25:12.000 304 21251.93 398.59 43070.27 48029.61 2020-10-30 14:25:13.000 304 21252.01 398.56 43070.31 48029.66 2020-10-30 14:25:14.000 304 21252.11 398.55 43070.32 48029.66 2020-10-30 14:25:15.000 304 21252.17 398.52 43070.34 48029.73 2020-10-30 14:25:16.000 304 21252.22 398.53 43070.35 48029.73 2020-10-30 14:25:17.000 304 21252.24 398.55 43070.33 48029.77 2020-10-30 14:25:18.000 304 21252.30 398.51 43070.34 48029.83 2020-10-30 14:25:19.000 304 21252.35 398.45 43070.38 48029.83 2020-10-30 14:25:20.000 304 21252.42 398.36 43070.44 48029.85 2020-10-30 14:25:21.000 304 21252.45 398.34 43070.53 48029.97 2020-10-30 14:25:22.000 304 21252.46 398.34 43070.55 48030.04 2020-10-30 14:25:23.000 304 21252.44 398.34 43070.58 48030.06 2020-10-30 14:25:24.000 304 21252.45 398.31 43070.61 48030.09 2020-10-30 14:25:25.000 304 21252.43 398.32 43070.65 48030.16 2020-10-30 14:25:26.000 304 21252.44 398.32 43070.62 48030.12 2020-10-30 14:25:27.000 304 21252.40 398.33 43070.68 48030.16 2020-10-30 14:25:28.000 304 21252.37 398.32 43070.73 48030.16 2020-10-30 14:25:29.000 304 21252.39 398.35 43070.74 48030.21 2020-10-30 14:25:30.000 304 21252.40 398.38 43070.70 48030.16 2020-10-30 14:25:31.000 304 21252.37 398.39 43070.72 48030.19 2020-10-30 14:25:32.000 304 21252.34 398.40 43070.73 48030.19 2020-10-30 14:25:33.000 304 21252.34 398.41 43070.76 48030.19 2020-10-30 14:25:34.000 304 21252.33 398.44 43070.80 48030.21 2020-10-30 14:25:35.000 304 21252.32 398.48 43070.78 48030.23 2020-10-30 14:25:36.000 304 21252.34 398.53 43070.77 48030.19 2020-10-30 14:25:37.000 304 21252.33 398.55 43070.75 48030.17 2020-10-30 14:25:38.000 304 21252.35 398.57 43070.73 48030.22 2020-10-30 14:25:39.000 304 21252.37 398.59 43070.71 48030.22 2020-10-30 14:25:40.000 304 21252.36 398.60 43070.68 48030.17 2020-10-30 14:25:41.000 304 21252.34 398.60 43070.68 48030.18 2020-10-30 14:25:42.000 304 21252.33 398.58 43070.68 48030.16 2020-10-30 14:25:43.000 304 21252.35 398.59 43070.69 48030.20 2020-10-30 14:25:44.000 304 21252.34 398.61 43070.72 48030.12 2020-10-30 14:25:45.000 304 21252.35 398.63 43070.72 48030.19 2020-10-30 14:25:46.000 304 21252.38 398.68 43070.73 48030.18 2020-10-30 14:25:47.000 304 21252.38 398.69 43070.74 48030.20 2020-10-30 14:25:48.000 304 21252.35 398.69 43070.72 48030.20 2020-10-30 14:25:49.000 304 21252.38 398.70 43070.72 48030.19 2020-10-30 14:25:50.000 304 21252.38 398.71 43070.72 48030.18 2020-10-30 14:25:51.000 304 21252.35 398.73 43070.73 48030.23 2020-10-30 14:25:52.000 304 21252.31 398.74 43070.74 48030.22 2020-10-30 14:25:53.000 304 21252.28 398.75 43070.76 48030.19 2020-10-30 14:25:54.000 304 21252.24 398.77 43070.77 48030.19 2020-10-30 14:25:55.000 304 21252.19 398.84 43070.78 48030.18 2020-10-30 14:25:56.000 304 21252.15 398.88 43070.78 48030.16 2020-10-30 14:25:57.000 304 21252.09 398.91 43070.75 48030.16 2020-10-30 14:25:58.000 304 21252.03 399.00 43070.71 48030.13 2020-10-30 14:25:59.000 304 21251.97 399.09 43070.67 48030.03 2020-10-30 14:26:00.000 304 21251.94 399.13 43070.63 48029.98 2020-10-30 14:26:01.000 304 21251.88 399.14 43070.60 48029.92 2020-10-30 14:26:02.000 304 21251.86 399.12 43070.59 48029.90 2020-10-30 14:26:03.000 304 21251.85 399.13 43070.59 48029.87 2020-10-30 14:26:04.000 304 21251.82 399.14 43070.59 48029.87 2020-10-30 14:26:05.000 304 21251.82 399.18 43070.57 48029.81 2020-10-30 14:26:06.000 304 21251.84 399.22 43070.57 48029.82 2020-10-30 14:26:07.000 304 21251.89 399.20 43070.55 48029.86 2020-10-30 14:26:08.000 304 21251.90 399.21 43070.54 48029.83 2020-10-30 14:26:09.000 304 21251.91 399.20 43070.54 48029.82 2020-10-30 14:26:10.000 304 21251.94 399.18 43070.49 48029.83 2020-10-30 14:26:11.000 304 21251.96 399.17 43070.49 48029.81 2020-10-30 14:26:12.000 304 21251.99 399.15 43070.52 48029.88 2020-10-30 14:26:13.000 304 21251.99 399.18 43070.51 48029.86 2020-10-30 14:26:14.000 304 21251.96 399.23 43070.51 48029.85 2020-10-30 14:26:15.000 304 21251.94 399.25 43070.48 48029.83 2020-10-30 14:26:16.000 304 21251.96 399.27 43070.49 48029.80 2020-10-30 14:26:17.000 304 21251.98 399.25 43070.44 48029.78 2020-10-30 14:26:18.000 304 21251.95 399.23 43070.43 48029.74 2020-10-30 14:26:19.000 304 21251.98 399.24 43070.41 48029.73 2020-10-30 14:26:20.000 304 21251.99 399.26 43070.36 48029.72 2020-10-30 14:26:21.000 304 21252.01 399.27 43070.35 48029.65 2020-10-30 14:26:22.000 304 21252.01 399.27 43070.30 48029.70 2020-10-30 14:26:23.000 304 21252.05 399.28 43070.33 48029.73 2020-10-30 14:26:24.000 304 21252.07 399.31 43070.29 48029.68 2020-10-30 14:26:25.000 304 21252.07 399.34 43070.26 48029.67 2020-10-30 14:26:26.000 304 21252.06 399.35 43070.22 48029.68 2020-10-30 14:26:27.000 304 21252.07 399.40 43070.21 48029.67 2020-10-30 14:26:28.000 304 21252.09 399.41 43070.21 48029.62 2020-10-30 14:26:29.000 304 21252.07 399.42 43070.19 48029.60 2020-10-30 14:26:30.000 304 21252.04 399.49 43070.16 48029.60 2020-10-30 14:26:31.000 304 21252.05 399.51 43070.12 48029.55 2020-10-30 14:26:32.000 304 21252.07 399.52 43070.11 48029.49 2020-10-30 14:26:33.000 304 21252.09 399.50 43070.08 48029.52 2020-10-30 14:26:34.000 304 21252.15 399.42 43070.12 48029.52 2020-10-30 14:26:35.000 304 21252.21 399.36 43070.17 48029.52 2020-10-30 14:26:36.000 304 21252.25 399.35 43070.18 48029.65 2020-10-30 14:26:37.000 304 21252.24 399.39 43070.18 48029.64 2020-10-30 14:26:38.000 304 21252.21 399.44 43070.19 48029.64 2020-10-30 14:26:39.000 304 21252.22 399.46 43070.18 48029.65 2020-10-30 14:26:40.000 304 21252.22 399.48 43070.15 48029.61 2020-10-30 14:26:41.000 304 21252.25 399.47 43070.12 48029.64 2020-10-30 14:26:42.000 304 21252.26 399.49 43070.15 48029.66 2020-10-30 14:26:43.000 304 21252.24 399.50 43070.12 48029.59 2020-10-30 14:26:44.000 304 21252.26 399.55 43070.10 48029.58 2020-10-30 14:26:45.000 304 21252.28 399.57 43070.12 48029.61 2020-10-30 14:26:46.000 304 21252.25 399.59 43070.12 48029.59 2020-10-30 14:26:47.000 304 21252.22 399.62 43070.12 48029.62 2020-10-30 14:26:48.000 304 21252.18 399.62 43070.13 48029.60 2020-10-30 14:26:49.000 304 21252.19 399.63 43070.12 48029.58 2020-10-30 14:26:50.000 304 21252.20 399.63 43070.15 48029.56 2020-10-30 14:26:51.000 304 21252.17 399.63 43070.15 48029.61 2020-10-30 14:26:52.000 304 21252.16 399.64 43070.13 48029.59 2020-10-30 14:26:53.000 304 21252.17 399.62 43070.14 48029.61 2020-10-30 14:26:54.000 304 21252.16 399.65 43070.12 48029.59 2020-10-30 14:26:55.000 304 21252.13 399.67 43070.15 48029.58 2020-10-30 14:26:56.000 304 21252.12 399.70 43070.16 48029.59 2020-10-30 14:26:57.000 304 21252.09 399.74 43070.17 48029.58 2020-10-30 14:26:58.000 304 21252.05 399.76 43070.18 48029.53 2020-10-30 14:26:59.000 304 21252.01 399.78 43070.15 48029.57 2020-10-30 14:27:00.000 304 21252.00 399.82 43070.13 48029.52 2020-10-30 14:27:01.000 304 21251.98 399.86 43070.13 48029.52 2020-10-30 14:27:02.000 304 21251.93 399.92 43070.09 48029.52 2020-10-30 14:27:03.000 304 21251.88 399.94 43070.06 48029.41 2020-10-30 14:27:04.000 304 21251.91 399.91 43070.04 48029.43 2020-10-30 14:27:05.000 304 21251.95 399.78 43070.06 48029.39 2020-10-30 14:27:06.000 304 21251.98 399.72 43070.11 48029.44 2020-10-30 14:27:07.000 304 21252.05 399.70 43070.18 48029.49 2020-10-30 14:27:08.000 304 21252.07 399.71 43070.21 48029.60 2020-10-30 14:27:09.000 304 21252.07 399.73 43070.20 48029.57 2020-10-30 14:27:10.000 304 21252.03 399.84 43070.18 48029.60 2020-10-30 14:27:11.000 304 21251.95 400.04 43070.11 48029.61 2020-10-30 14:27:12.000 304 21251.97 400.13 43070.02 48029.50 2020-10-30 14:27:13.000 304 21251.97 400.16 43069.98 48029.40 2020-10-30 14:27:14.000 304 21251.98 400.16 43069.95 48029.36 2020-10-30 14:27:15.000 304 21251.98 400.09 43069.93 48029.32 2020-10-30 14:27:16.000 304 21251.96 400.03 43069.97 48029.34 2020-10-30 14:27:17.000 304 21251.95 399.98 43070.02 48029.32 2020-10-30 14:27:18.000 304 21251.97 399.94 43070.03 48029.38 2020-10-30 14:27:19.000 304 21252.00 399.90 43070.08 48029.42 2020-10-30 14:27:20.000 304 21252.02 399.86 43070.17 48029.46 2020-10-30 14:27:21.000 304 21251.99 399.83 43070.17 48029.55 2020-10-30 14:27:22.000 304 21251.99 399.85 43070.19 48029.55 2020-10-30 14:27:23.000 304 21251.98 399.84 43070.20 48029.59 2020-10-30 14:27:24.000 304 21251.98 399.84 43070.23 48029.58 2020-10-30 14:27:25.000 304 21252.03 399.77 43070.24 48029.58 2020-10-30 14:27:26.000 304 21252.12 399.64 43070.32 48029.64 2020-10-30 14:27:27.000 304 21252.23 399.53 43070.40 48029.76 2020-10-30 14:27:28.000 304 21252.33 399.49 43070.42 48029.83 2020-10-30 14:27:29.000 304 21252.41 399.48 43070.47 48029.95 2020-10-30 14:27:30.000 304 21252.45 399.54 43070.48 48030.00 2020-10-30 14:27:31.000 304 21252.50 399.53 43070.48 48029.98 2020-10-30 14:27:32.000 304 21252.53 399.53 43070.49 48030.03 2020-10-30 14:27:33.000 304 21252.60 399.51 43070.50 48030.05 2020-10-30 14:27:34.000 304 21252.68 399.47 43070.47 48030.08 2020-10-30 14:27:35.000 304 21252.74 399.46 43070.49 48030.11 2020-10-30 14:27:36.000 304 21252.76 399.47 43070.51 48030.10 2020-10-30 14:27:37.000 304 21252.79 399.50 43070.45 48030.16 2020-10-30 14:27:38.000 304 21252.82 399.50 43070.44 48030.15 2020-10-30 14:27:39.000 304 21252.86 399.47 43070.48 48030.19 2020-10-30 14:27:40.000 304 21252.88 399.49 43070.46 48030.19 2020-10-30 14:27:41.000 304 21252.93 399.51 43070.44 48030.17 2020-10-30 14:27:42.000 304 21252.94 399.52 43070.47 48030.22 2020-10-30 14:27:43.000 304 21252.96 399.50 43070.49 48030.17 2020-10-30 14:27:44.000 304 21252.97 399.45 43070.47 48030.22 2020-10-30 14:27:45.000 304 21252.93 399.39 43070.46 48030.23 2020-10-30 14:27:46.000 304 21252.97 399.34 43070.52 48030.26 2020-10-30 14:27:47.000 304 21252.96 399.34 43070.56 48030.31 2020-10-30 14:27:48.000 304 21252.95 399.33 43070.62 48030.31 2020-10-30 14:27:49.000 304 21252.90 399.35 43070.66 48030.32 2020-10-30 14:27:50.000 304 21252.85 399.35 43070.66 48030.39 2020-10-30 14:27:51.000 304 21252.74 399.36 43070.66 48030.33 2020-10-30 14:27:52.000 304 21252.67 399.42 43070.69 48030.34 2020-10-30 14:27:53.000 304 21252.63 399.48 43070.68 48030.29 2020-10-30 14:27:54.000 304 21252.61 399.55 43070.66 48030.25 2020-10-30 14:27:55.000 304 21252.60 399.59 43070.61 48030.21 2020-10-30 14:27:56.000 304 21252.62 399.57 43070.62 48030.26 2020-10-30 14:27:57.000 304 21252.62 399.55 43070.61 48030.23 2020-10-30 14:27:58.000 304 21252.57 399.57 43070.64 48030.20 2020-10-30 14:27:59.000 304 21252.56 399.58 43070.65 48030.20 2020-10-30 14:28:00.000 304 21252.55 399.58 43070.65 48030.22 2020-10-30 14:28:01.000 304 21252.56 399.60 43070.62 48030.22 2020-10-30 14:28:02.000 304 21252.54 399.59 43070.61 48030.21 2020-10-30 14:28:03.000 304 21252.54 399.58 43070.66 48030.21 2020-10-30 14:28:04.000 304 21252.54 399.57 43070.66 48030.17 2020-10-30 14:28:05.000 304 21252.51 399.56 43070.66 48030.20 2020-10-30 14:28:06.000 304 21252.50 399.56 43070.68 48030.21 2020-10-30 14:28:07.000 304 21252.50 399.53 43070.69 48030.23 2020-10-30 14:28:08.000 304 21252.47 399.55 43070.68 48030.19 2020-10-30 14:28:09.000 304 21252.47 399.55 43070.72 48030.21 2020-10-30 14:28:10.000 304 21252.46 399.55 43070.70 48030.25 2020-10-30 14:28:11.000 304 21252.45 399.54 43070.72 48030.25 2020-10-30 14:28:12.000 304 21252.45 399.52 43070.75 48030.22 2020-10-30 14:28:13.000 304 21252.43 399.49 43070.78 48030.28 2020-10-30 14:28:14.000 304 21252.42 399.50 43070.79 48030.27 2020-10-30 14:28:15.000 304 21252.39 399.52 43070.77 48030.32 2020-10-30 14:28:16.000 304 21252.41 399.52 43070.75 48030.27 2020-10-30 14:28:17.000 304 21252.43 399.48 43070.78 48030.27 2020-10-30 14:28:18.000 304 21252.41 399.46 43070.80 48030.31 2020-10-30 14:28:19.000 304 21252.50 399.40 43070.82 48030.27 2020-10-30 14:28:20.000 304 21252.55 399.37 43070.85 48030.36 2020-10-30 14:28:21.000 304 21252.58 399.38 43070.89 48030.40 2020-10-30 14:28:22.000 304 21252.61 399.34 43070.93 48030.46 2020-10-30 14:28:23.000 304 21252.68 399.33 43070.94 48030.50 2020-10-30 14:28:24.000 304 21252.71 399.32 43070.96 48030.49 2020-10-30 14:28:25.000 304 21252.71 399.30 43070.98 48030.58 2020-10-30 14:28:26.000 304 21252.74 399.28 43071.00 48030.57 2020-10-30 14:28:27.000 304 21252.80 399.27 43071.02 48030.61 2020-10-30 14:28:28.000 304 21252.81 399.26 43071.01 48030.62 2020-10-30 14:28:29.000 304 21252.84 399.26 43071.02 48030.69 2020-10-30 14:28:30.000 304 21252.90 399.25 43071.03 48030.68 2020-10-30 14:28:31.000 304 21252.97 399.22 43071.04 48030.70 2020-10-30 14:28:32.000 304 21253.01 399.16 43071.06 48030.76 2020-10-30 14:28:33.000 304 21253.07 399.14 43071.06 48030.75 2020-10-30 14:28:34.000 304 21253.13 399.10 43071.07 48030.83 2020-10-30 14:28:35.000 304 21253.20 399.08 43071.10 48030.90 2020-10-30 14:28:36.000 304 21253.25 399.04 43071.11 48030.89 2020-10-30 14:28:37.000 304 21253.28 399.00 43071.15 48030.92 2020-10-30 14:28:38.000 304 21253.30 399.01 43071.18 48030.96 2020-10-30 14:28:39.000 304 21253.30 399.04 43071.18 48031.01 2020-10-30 14:28:40.000 304 21253.29 399.08 43071.15 48030.98 2020-10-30 14:28:41.000 304 21253.27 399.14 43071.16 48030.97 2020-10-30 14:28:42.000 304 21253.17 399.29 43071.07 48030.93 2020-10-30 14:28:43.000 304 21253.07 399.38 43070.98 48030.85 2020-10-30 14:28:44.000 304 21252.98 399.48 43070.90 48030.74 2020-10-30 14:28:45.000 304 21252.92 399.58 43070.83 48030.61 2020-10-30 14:28:46.000 304 21252.88 399.61 43070.71 48030.49 2020-10-30 14:28:47.000 304 21252.81 399.64 43070.66 48030.46 2020-10-30 14:28:48.000 304 21252.77 399.65 43070.64 48030.36 2020-10-30 14:28:49.000 304 21252.74 399.65 43070.62 48030.33 2020-10-30 14:28:50.000 304 21252.71 399.66 43070.59 48030.24 2020-10-30 14:28:51.000 304 21252.68 399.68 43070.58 48030.22 2020-10-30 14:28:52.000 304 21252.68 399.68 43070.57 48030.21 2020-10-30 14:28:53.000 304 21252.63 399.68 43070.54 48030.12 2020-10-30 14:28:54.000 304 21252.62 399.68 43070.52 48030.19 2020-10-30 14:28:55.000 304 21252.62 399.69 43070.53 48030.13 2020-10-30 14:28:56.000 304 21252.56 399.73 43070.49 48030.12 2020-10-30 14:28:57.000 304 21252.50 399.80 43070.47 48030.11 2020-10-30 14:28:58.000 304 21252.45 399.88 43070.43 48030.07 2020-10-30 14:28:59.000 304 21252.41 399.94 43070.45 48030.04 2020-10-30 14:29:00.000 304 21252.38 399.99 43070.40 48029.95 2020-10-30 14:29:01.000 304 21252.32 400.07 43070.33 48029.91 2020-10-30 14:29:02.000 304 21252.27 400.13 43070.27 48029.84 2020-10-30 14:29:03.000 304 21252.25 400.09 43070.28 48029.77 2020-10-30 14:29:04.000 304 21252.26 400.04 43070.32 48029.76 2020-10-30 14:29:05.000 304 21252.26 400.02 43070.32 48029.78 2020-10-30 14:29:06.000 304 21252.26 400.04 43070.37 48029.77 2020-10-30 14:29:07.000 304 21252.23 400.06 43070.39 48029.81 2020-10-30 14:29:08.000 304 21252.13 400.09 43070.37 48029.83 2020-10-30 14:29:09.000 304 21252.09 400.15 43070.37 48029.78 2020-10-30 14:29:10.000 304 21252.03 400.25 43070.36 48029.73 2020-10-30 14:29:11.000 304 21251.99 400.33 43070.28 48029.69 2020-10-30 14:29:12.000 304 21251.97 400.35 43070.23 48029.59 2020-10-30 14:29:13.000 304 21252.01 400.31 43070.20 48029.60 2020-10-30 14:29:14.000 304 21252.03 400.29 43070.20 48029.57 2020-10-30 14:29:15.000 304 21251.97 400.29 43070.21 48029.56 2020-10-30 14:29:16.000 304 21251.97 400.28 43070.21 48029.56 2020-10-30 14:29:17.000 304 21251.98 400.23 43070.25 48029.62 2020-10-30 14:29:18.000 304 21251.98 400.20 43070.27 48029.62 2020-10-30 14:29:19.000 304 21251.99 400.17 43070.35 48029.66 2020-10-30 14:29:20.000 304 21251.98 400.15 43070.36 48029.70 2020-10-30 14:29:21.000 304 21252.02 400.16 43070.41 48029.74 2020-10-30 14:29:22.000 304 21252.00 400.15 43070.45 48029.74 2020-10-30 14:29:23.000 304 21252.00 400.15 43070.45 48029.78 2020-10-30 14:29:24.000 304 21252.01 400.16 43070.47 48029.82 2020-10-30 14:29:25.000 304 21251.97 400.18 43070.48 48029.82 2020-10-30 14:29:26.000 304 21251.95 400.18 43070.47 48029.83 2020-10-30 14:29:27.000 304 21251.96 400.17 43070.49 48029.82 2020-10-30 14:29:28.000 304 21251.98 400.17 43070.51 48029.79 2020-10-30 14:29:29.000 304 21251.98 400.14 43070.49 48029.80 2020-10-30 14:29:30.000 304 21251.94 400.15 43070.52 48029.88 2020-10-30 14:29:31.000 304 21251.96 400.18 43070.53 48029.85 2020-10-30 14:29:32.000 304 21251.99 400.19 43070.49 48029.82 2020-10-30 14:29:33.000 304 21251.98 400.17 43070.52 48029.81 2020-10-30 14:29:34.000 304 21252.02 400.14 43070.50 48029.81 2020-10-30 14:29:35.000 304 21252.09 400.11 43070.51 48029.84 2020-10-30 14:29:36.000 304 21252.12 400.08 43070.51 48029.88 2020-10-30 14:29:37.000 304 21252.10 400.05 43070.51 48029.88 2020-10-30 14:29:38.000 304 21252.16 400.05 43070.52 48029.91 2020-10-30 14:29:39.000 304 21252.22 400.03 43070.51 48029.98 2020-10-30 14:29:40.000 304 21252.24 400.02 43070.55 48029.93 2020-10-30 14:29:41.000 304 21252.21 400.04 43070.53 48029.96 2020-10-30 14:29:42.000 304 21252.21 400.09 43070.54 48029.96 2020-10-30 14:29:43.000 304 21252.20 400.13 43070.49 48029.92 2020-10-30 14:29:44.000 304 21252.17 400.18 43070.41 48029.89 2020-10-30 14:29:45.000 304 21252.17 400.22 43070.34 48029.86 2020-10-30 14:29:46.000 304 21252.16 400.25 43070.29 48029.77 2020-10-30 14:29:47.000 304 21252.16 400.22 43070.23 48029.71 2020-10-30 14:29:48.000 304 21252.15 400.20 43070.20 48029.68 2020-10-30 14:29:49.000 304 21252.19 400.20 43070.17 48029.67 2020-10-30 14:29:50.000 304 21252.23 400.21 43070.18 48029.63 2020-10-30 14:29:51.000 304 21252.18 400.19 43070.17 48029.65 2020-10-30 14:29:52.000 304 21252.15 400.16 43070.18 48029.61 2020-10-30 14:29:53.000 304 21252.12 400.14 43070.19 48029.64 2020-10-30 14:29:54.000 304 21252.10 400.25 43070.19 48029.63 2020-10-30 14:29:55.000 304 21252.06 400.42 43070.13 48029.58 2020-10-30 14:29:56.000 304 21252.06 400.53 43070.03 48029.55 2020-10-30 14:29:57.000 304 21252.05 400.59 43069.94 48029.47 2020-10-30 14:29:58.000 304 21252.00 400.67 43069.88 48029.34 2020-10-30 14:29:59.000 304 21252.00 400.71 43069.83 48029.29 2020-10-30 14:30:00.000 304 21252.03 400.75 43069.78 48029.23 2020-10-30 14:30:01.000 304 21252.03 400.82 43069.74 48029.21 2020-10-30 14:30:02.000 304 21252.06 400.92 43069.66 48029.15 2020-10-30 14:30:03.000 304 21252.08 400.96 43069.61 48029.13 2020-10-30 14:30:04.000 304 21252.04 400.94 43069.59 48029.11 2020-10-30 14:30:05.000 304 21251.98 400.89 43069.58 48029.06 2020-10-30 14:30:06.000 304 21251.87 400.83 43069.60 48029.01 2020-10-30 14:30:07.000 304 21251.82 400.79 43069.67 48029.02 2020-10-30 14:30:08.000 304 21251.77 400.76 43069.72 48028.98 2020-10-30 14:30:09.000 304 21251.70 400.72 43069.79 48029.02 2020-10-30 14:30:10.000 304 21251.68 400.71 43069.84 48029.07 2020-10-30 14:30:11.000 304 21251.69 400.69 43069.83 48029.08 2020-10-30 14:30:12.000 304 21251.69 400.67 43069.89 48029.15 2020-10-30 14:30:13.000 304 21251.73 400.62 43069.89 48029.12 2020-10-30 14:30:14.000 304 21251.77 400.55 43069.96 48029.17 2020-10-30 14:30:15.000 304 21251.76 400.50 43070.03 48029.26 2020-10-30 14:30:16.000 304 21251.72 400.49 43070.10 48029.29 2020-10-30 14:30:17.000 304 21251.63 400.55 43070.11 48029.30 2020-10-30 14:30:18.000 304 21251.56 400.69 43070.07 48029.35 2020-10-30 14:30:19.000 304 21251.51 400.75 43070.04 48029.29 2020-10-30 14:30:20.000 304 21251.49 400.78 43069.99 48029.21 2020-10-30 14:30:21.000 304 21251.45 400.80 43069.99 48029.16 2020-10-30 14:30:22.000 304 21251.42 400.81 43069.98 48029.14 2020-10-30 14:30:23.000 304 21251.46 400.73 43070.02 48029.11 2020-10-30 14:30:24.000 304 21251.48 400.65 43070.04 48029.15 2020-10-30 14:30:25.000 304 21251.52 400.55 43070.08 48029.19 2020-10-30 14:30:26.000 304 21251.56 400.47 43070.19 48029.27 2020-10-30 14:30:27.000 304 21251.57 400.43 43070.23 48029.35 2020-10-30 14:30:28.000 304 21251.58 400.39 43070.28 48029.38 2020-10-30 14:30:29.000 304 21251.59 400.37 43070.31 48029.45 2020-10-30 14:30:30.000 304 21251.63 400.37 43070.36 48029.50 2020-10-30 14:30:31.000 304 21251.66 400.37 43070.36 48029.49 2020-10-30 14:30:32.000 304 21251.67 400.37 43070.40 48029.53 2020-10-30 14:30:33.000 304 21251.68 400.35 43070.40 48029.58 2020-10-30 14:30:34.000 304 21251.69 400.32 43070.40 48029.60 2020-10-30 14:30:35.000 304 21251.72 400.29 43070.43 48029.62 2020-10-30 14:30:36.000 304 21251.74 400.31 43070.43 48029.63 2020-10-30 14:30:37.000 304 21251.76 400.31 43070.42 48029.64 2020-10-30 14:30:38.000 304 21251.72 400.32 43070.44 48029.65 2020-10-30 14:30:39.000 304 21251.73 400.35 43070.44 48029.69 2020-10-30 14:30:40.000 304 21251.78 400.31 43070.42 48029.70 2020-10-30 14:30:41.000 304 21251.78 400.30 43070.43 48029.68 2020-10-30 14:30:42.000 304 21251.76 400.29 43070.42 48029.68 2020-10-30 14:30:43.000 304 21251.79 400.30 43070.44 48029.65 2020-10-30 14:30:44.000 304 21251.84 400.38 43070.44 48029.75 2020-10-30 14:30:45.000 304 21251.93 400.41 43070.41 48029.73 2020-10-30 14:30:46.000 304 21252.01 400.41 43070.36 48029.74 2020-10-30 14:30:47.000 304 21252.04 400.39 43070.38 48029.78 2020-10-30 14:30:48.000 304 21252.11 400.37 43070.38 48029.76 2020-10-30 14:30:49.000 304 21252.17 400.34 43070.40 48029.84 2020-10-30 14:30:50.000 304 21252.20 400.31 43070.44 48029.86 2020-10-30 14:30:51.000 304 21252.22 400.28 43070.45 48029.88 2020-10-30 14:30:52.000 304 21252.23 400.25 43070.50 48029.91 2020-10-30 14:30:53.000 304 21252.25 400.25 43070.49 48029.91 2020-10-30 14:30:54.000 304 21252.24 400.23 43070.49 48029.93 2020-10-30 14:30:55.000 304 21252.25 400.24 43070.53 48029.95 2020-10-30 14:30:56.000 304 21252.24 400.26 43070.54 48029.97 2020-10-30 14:30:57.000 304 21252.22 400.24 43070.56 48029.97 2020-10-30 14:30:58.000 304 21252.21 400.23 43070.54 48029.98 2020-10-30 14:30:59.000 304 21252.19 400.25 43070.54 48029.97 2020-10-30 14:31:00.000 304 21252.18 400.27 43070.51 48029.97 2020-10-30 14:31:01.000 304 21252.22 400.28 43070.52 48029.99 2020-10-30 14:31:02.000 304 21252.20 400.30 43070.53 48029.94 2020-10-30 14:31:03.000 304 21252.20 400.32 43070.51 48029.96 2020-10-30 14:31:04.000 304 21252.17 400.34 43070.49 48029.93 2020-10-30 14:31:05.000 304 21252.16 400.32 43070.48 48029.89 2020-10-30 14:31:06.000 304 21252.13 400.33 43070.45 48029.91 2020-10-30 14:31:07.000 304 21252.09 400.34 43070.43 48029.86 2020-10-30 14:31:08.000 304 21252.08 400.37 43070.42 48029.84 2020-10-30 14:31:09.000 304 21252.08 400.40 43070.44 48029.82 2020-10-30 14:31:10.000 304 21252.04 400.40 43070.42 48029.85 2020-10-30 14:31:11.000 304 21252.03 400.40 43070.38 48029.81 2020-10-30 14:31:12.000 304 21252.01 400.43 43070.42 48029.81 2020-10-30 14:31:13.000 304 21251.97 400.42 43070.41 48029.79 2020-10-30 14:31:14.000 304 21251.96 400.44 43070.42 48029.78 2020-10-30 14:31:15.000 304 21251.96 400.50 43070.41 48029.77 2020-10-30 14:31:16.000 304 21251.94 400.53 43070.42 48029.78 2020-10-30 14:31:17.000 304 21251.97 400.57 43070.37 48029.78 2020-10-30 14:31:18.000 304 21252.01 400.59 43070.35 48029.79 2020-10-30 14:31:19.000 304 21252.00 400.59 43070.35 48029.75 2020-10-30 14:31:20.000 304 21251.95 400.61 43070.34 48029.73 2020-10-30 14:31:21.000 304 21251.93 400.58 43070.37 48029.72 2020-10-30 14:31:22.000 304 21251.89 400.60 43070.37 48029.71 2020-10-30 14:31:23.000 304 21251.90 400.62 43070.39 48029.73 2020-10-30 14:31:24.000 304 21251.87 400.64 43070.40 48029.73 2020-10-30 14:31:25.000 304 21251.90 400.68 43070.38 48029.79 2020-10-30 14:31:26.000 304 21251.92 400.72 43070.37 48029.77 2020-10-30 14:31:27.000 304 21251.94 400.78 43070.33 48029.68 2020-10-30 14:31:28.000 304 21251.96 400.79 43070.30 48029.71 2020-10-30 14:31:29.000 304 21251.92 400.79 43070.29 48029.66 2020-10-30 14:31:30.000 304 21251.92 400.82 43070.29 48029.68 2020-10-30 14:31:31.000 304 21251.96 400.80 43070.28 48029.66 2020-10-30 14:31:32.000 304 21251.98 400.78 43070.27 48029.65 2020-10-30 14:31:33.000 304 21251.99 400.77 43070.29 48029.70 2020-10-30 14:31:34.000 304 21252.02 400.74 43070.30 48029.71 2020-10-30 14:31:35.000 304 21252.03 400.73 43070.33 48029.69 2020-10-30 14:31:36.000 304 21252.06 400.70 43070.38 48029.74 2020-10-30 14:31:37.000 304 21252.10 400.66 43070.38 48029.74 2020-10-30 14:31:38.000 304 21252.14 400.62 43070.38 48029.76 2020-10-30 14:31:39.000 304 21252.17 400.58 43070.40 48029.84 2020-10-30 14:31:40.000 304 21252.18 400.53 43070.45 48029.84 2020-10-30 14:31:41.000 304 21252.21 400.49 43070.50 48029.90 2020-10-30 14:31:42.000 304 21252.26 400.46 43070.55 48029.94 2020-10-30 14:31:43.000 304 21252.27 400.44 43070.56 48029.97 2020-10-30 14:31:44.000 304 21252.32 400.44 43070.55 48030.03 2020-10-30 14:31:45.000 304 21252.32 400.45 43070.59 48030.09 2020-10-30 14:31:46.000 304 21252.31 400.48 43070.58 48030.09 2020-10-30 14:31:47.000 304 21252.32 400.49 43070.55 48030.03 2020-10-30 14:31:48.000 304 21252.33 400.50 43070.52 48030.03 2020-10-30 14:31:49.000 304 21252.33 400.53 43070.53 48030.07 2020-10-30 14:31:50.000 304 21252.35 400.54 43070.53 48030.04 2020-10-30 14:31:51.000 304 21252.37 400.59 43070.51 48030.01 2020-10-30 14:31:52.000 304 21252.43 400.62 43070.47 48030.02 2020-10-30 14:31:53.000 304 21252.46 400.59 43070.47 48030.01 2020-10-30 14:31:54.000 304 21252.50 400.56 43070.48 48030.04 2020-10-30 14:31:55.000 304 21252.48 400.49 43070.49 48030.07 2020-10-30 14:31:56.000 304 21252.46 400.45 43070.52 48030.06 2020-10-30 14:31:57.000 304 21252.49 400.37 43070.58 48030.09 2020-10-30 14:31:58.000 304 21252.51 400.35 43070.64 48030.19 2020-10-30 14:31:59.000 304 21252.53 400.41 43070.68 48030.22 2020-10-30 14:32:00.000 304 21252.58 400.46 43070.65 48030.23 2020-10-30 14:32:01.000 304 21252.63 400.49 43070.65 48030.25 2020-10-30 14:32:02.000 304 21252.66 400.50 43070.65 48030.29 2020-10-30 14:32:03.000 304 21252.68 400.48 43070.62 48030.24 2020-10-30 14:32:04.000 304 21252.73 400.50 43070.64 48030.26 2020-10-30 14:32:05.000 304 21252.75 400.56 43070.63 48030.29 2020-10-30 14:32:06.000 304 21252.77 400.66 43070.60 48030.28 2020-10-30 14:32:07.000 304 21252.76 400.67 43070.55 48030.24 2020-10-30 14:32:08.000 304 21252.79 400.63 43070.52 48030.22 2020-10-30 14:32:09.000 304 21252.81 400.61 43070.54 48030.22 2020-10-30 14:32:10.000 304 21252.81 400.55 43070.55 48030.17 2020-10-30 14:32:11.000 304 21252.74 400.51 43070.56 48030.23 2020-10-30 14:32:12.000 304 21252.68 400.46 43070.58 48030.20 2020-10-30 14:32:13.000 304 21252.62 400.44 43070.62 48030.25 2020-10-30 14:32:14.000 304 21252.58 400.39 43070.64 48030.28 2020-10-30 14:32:15.000 304 21252.50 400.37 43070.70 48030.22 2020-10-30 14:32:16.000 304 21252.47 400.38 43070.69 48030.28 2020-10-30 14:32:17.000 304 21252.50 400.35 43070.74 48030.28 2020-10-30 14:32:18.000 304 21252.54 400.35 43070.79 48030.31 2020-10-30 14:32:19.000 304 21252.53 400.37 43070.79 48030.35 2020-10-30 14:32:20.000 304 21252.51 400.39 43070.77 48030.35 2020-10-30 14:32:21.000 304 21252.48 400.42 43070.77 48030.33 2020-10-30 14:32:22.000 304 21252.46 400.45 43070.76 48030.30 2020-10-30 14:32:23.000 304 21252.49 400.45 43070.74 48030.30 2020-10-30 14:32:24.000 304 21252.45 400.44 43070.73 48030.28 2020-10-30 14:32:25.000 304 21252.47 400.41 43070.72 48030.28 2020-10-30 14:32:26.000 304 21252.43 400.41 43070.75 48030.27 2020-10-30 14:32:27.000 304 21252.42 400.40 43070.78 48030.26 2020-10-30 14:32:28.000 304 21252.38 400.45 43070.78 48030.25 2020-10-30 14:32:29.000 304 21252.35 400.48 43070.80 48030.26 2020-10-30 14:32:30.000 304 21252.28 400.53 43070.72 48030.26 2020-10-30 14:32:31.000 304 21252.24 400.56 43070.69 48030.17 2020-10-30 14:32:32.000 304 21252.24 400.63 43070.66 48030.18 2020-10-30 14:32:33.000 304 21252.33 400.69 43070.61 48030.09 2020-10-30 14:32:34.000 304 21252.38 400.73 43070.54 48030.10 2020-10-30 14:32:35.000 304 21252.38 400.75 43070.48 48030.04 2020-10-30 14:32:36.000 304 21252.37 400.72 43070.47 48030.01 2020-10-30 14:32:37.000 304 21252.35 400.69 43070.45 48030.05 2020-10-30 14:32:38.000 304 21252.32 400.70 43070.43 48029.96 2020-10-30 14:32:39.000 304 21252.33 400.71 43070.46 48030.03 2020-10-30 14:32:40.000 304 21252.37 400.72 43070.48 48030.02 2020-10-30 14:32:41.000 304 21252.36 400.74 43070.42 48029.99 2020-10-30 14:32:42.000 304 21252.36 400.75 43070.43 48029.98 2020-10-30 14:32:43.000 304 21252.41 400.69 43070.44 48029.95 2020-10-30 14:32:44.000 304 21252.43 400.63 43070.48 48029.97 2020-10-30 14:32:45.000 304 21252.48 400.61 43070.48 48030.04 2020-10-30 14:32:46.000 304 21252.47 400.57 43070.48 48030.02 2020-10-30 14:32:47.000 304 21252.48 400.55 43070.49 48030.01 2020-10-30 14:32:48.000 304 21252.53 400.52 43070.54 48030.09 2020-10-30 14:32:49.000 304 21252.54 400.52 43070.58 48030.13 2020-10-30 14:32:50.000 304 21252.58 400.49 43070.57 48030.14 2020-10-30 14:32:51.000 304 21252.60 400.52 43070.58 48030.20 2020-10-30 14:32:52.000 304 21252.58 400.56 43070.59 48030.16 2020-10-30 14:32:53.000 304 21252.59 400.57 43070.60 48030.20 2020-10-30 14:32:54.000 304 21252.59 400.56 43070.57 48030.17 2020-10-30 14:32:55.000 304 21252.60 400.54 43070.57 48030.20 2020-10-30 14:32:56.000 304 21252.59 400.51 43070.56 48030.21 2020-10-30 14:32:57.000 304 21252.63 400.46 43070.56 48030.19 2020-10-30 14:32:58.000 304 21252.67 400.40 43070.62 48030.24 2020-10-30 14:32:59.000 304 21252.70 400.34 43070.69 48030.32 2020-10-30 14:33:00.000 304 21252.73 400.36 43070.70 48030.37 2020-10-30 14:33:01.000 304 21252.76 400.34 43070.75 48030.41 2020-10-30 14:33:02.000 304 21252.75 400.33 43070.82 48030.44 2020-10-30 14:33:03.000 304 21252.74 400.32 43070.84 48030.49 2020-10-30 14:33:04.000 304 21252.76 400.30 43070.87 48030.52 2020-10-30 14:33:05.000 304 21252.78 400.28 43070.89 48030.53 2020-10-30 14:33:06.000 304 21252.77 400.30 43070.88 48030.53 2020-10-30 14:33:07.000 304 21252.75 400.33 43070.87 48030.54 2020-10-30 14:33:08.000 304 21252.75 400.37 43070.87 48030.54 2020-10-30 14:33:09.000 304 21252.74 400.40 43070.83 48030.53 2020-10-30 14:33:10.000 304 21252.74 400.42 43070.87 48030.52 2020-10-30 14:33:11.000 304 21252.76 400.40 43070.86 48030.46 2020-10-30 14:33:12.000 304 21252.75 400.38 43070.82 48030.49 2020-10-30 14:33:13.000 304 21252.76 400.40 43070.85 48030.48 2020-10-30 14:33:14.000 304 21252.81 400.43 43070.82 48030.47 2020-10-30 14:33:15.000 304 21252.83 400.43 43070.80 48030.52 2020-10-30 14:33:16.000 304 21252.87 400.44 43070.79 48030.47 2020-10-30 14:33:17.000 304 21252.89 400.51 43070.75 48030.48 2020-10-30 14:33:18.000 304 21252.90 400.52 43070.71 48030.46 2020-10-30 14:33:19.000 304 21252.85 400.49 43070.69 48030.45 2020-10-30 14:33:20.000 304 21252.79 400.49 43070.70 48030.39 2020-10-30 14:33:21.000 304 21252.71 400.50 43070.67 48030.39 2020-10-30 14:33:22.000 304 21252.65 400.47 43070.69 48030.33 2020-10-30 14:33:23.000 304 21252.63 400.44 43070.71 48030.31 2020-10-30 14:33:24.000 304 21252.57 400.45 43070.69 48030.33 2020-10-30 14:33:25.000 304 21252.50 400.53 43070.70 48030.33 2020-10-30 14:33:26.000 304 21252.50 400.59 43070.67 48030.29 2020-10-30 14:33:27.000 304 21252.47 400.58 43070.63 48030.24 2020-10-30 14:33:28.000 304 21252.51 400.56 43070.61 48030.17 2020-10-30 14:33:29.000 304 21252.54 400.54 43070.61 48030.22 2020-10-30 14:33:30.000 304 21252.60 400.52 43070.61 48030.23 2020-10-30 14:33:31.000 304 21252.62 400.48 43070.65 48030.24 2020-10-30 14:33:32.000 304 21252.64 400.45 43070.68 48030.29 2020-10-30 14:33:33.000 304 21252.64 400.47 43070.70 48030.33 2020-10-30 14:33:34.000 304 21252.64 400.43 43070.71 48030.33 2020-10-30 14:33:35.000 304 21252.68 400.38 43070.74 48030.37 2020-10-30 14:33:36.000 304 21252.68 400.38 43070.79 48030.39 2020-10-30 14:33:37.000 304 21252.68 400.38 43070.80 48030.43 2020-10-30 14:33:38.000 304 21252.70 400.38 43070.81 48030.45 2020-10-30 14:33:39.000 304 21252.71 400.37 43070.85 48030.45 2020-10-30 14:33:40.000 304 21252.69 400.35 43070.86 48030.52 2020-10-30 14:33:41.000 304 21252.72 400.36 43070.92 48030.50 2020-10-30 14:33:42.000 304 21252.74 400.37 43070.93 48030.56 2020-10-30 14:33:43.000 304 21252.77 400.36 43070.94 48030.53 2020-10-30 14:33:44.000 304 21252.78 400.35 43070.93 48030.57 2020-10-30 14:33:45.000 304 21252.72 400.35 43070.94 48030.58 2020-10-30 14:33:46.000 304 21252.73 400.35 43070.95 48030.59 2020-10-30 14:33:47.000 304 21252.74 400.34 43070.96 48030.60 2020-10-30 14:33:48.000 304 21252.76 400.31 43070.95 48030.57 2020-10-30 14:33:49.000 304 21252.77 400.27 43070.98 48030.59 2020-10-30 14:33:50.000 304 21252.82 400.24 43071.00 48030.62 2020-10-30 14:33:51.000 304 21252.82 400.26 43071.00 48030.67 2020-10-30 14:33:52.000 304 21252.85 400.21 43071.01 48030.66 2020-10-30 14:33:53.000 304 21252.86 400.16 43071.05 48030.68 2020-10-30 14:33:54.000 304 21252.88 400.10 43071.12 48030.75 2020-10-30 14:33:55.000 304 21252.92 400.06 43071.17 48030.78 2020-10-30 14:33:56.000 304 21252.92 400.04 43071.25 48030.83 2020-10-30 14:33:57.000 304 21252.95 400.03 43071.27 48030.90 2020-10-30 14:33:58.000 304 21252.98 400.02 43071.28 48030.92 2020-10-30 14:33:59.000 304 21253.00 399.99 43071.27 48030.92 2020-10-30 14:34:00.000 304 21253.00 400.02 43071.28 48030.99 2020-10-30 14:34:01.000 304 21253.00 400.03 43071.32 48030.98 2020-10-30 14:34:02.000 304 21252.97 400.02 43071.31 48030.97 2020-10-30 14:34:03.000 304 21252.94 400.02 43071.31 48030.98 2020-10-30 14:34:04.000 304 21252.90 400.04 43071.34 48031.00 2020-10-30 14:34:05.000 304 21252.89 400.04 43071.37 48031.01 2020-10-30 14:34:06.000 304 21252.90 400.01 43071.37 48030.97 2020-10-30 14:34:07.000 304 21252.87 400.01 43071.39 48031.01 2020-10-30 14:34:08.000 304 21252.89 400.04 43071.40 48031.01 2020-10-30 14:34:09.000 304 21252.89 400.07 43071.38 48031.01 2020-10-30 14:34:10.000 304 21252.90 400.10 43071.36 48031.02 2020-10-30 14:34:11.000 304 21252.91 400.12 43071.37 48030.98 2020-10-30 14:34:12.000 304 21252.92 400.15 43071.31 48031.02 2020-10-30 14:34:13.000 304 21252.89 400.17 43071.33 48030.96 2020-10-30 14:34:14.000 304 21252.90 400.18 43071.37 48030.99 2020-10-30 14:34:15.000 304 21252.90 400.23 43071.37 48031.02 2020-10-30 14:34:16.000 304 21252.92 400.28 43071.35 48031.01 2020-10-30 14:34:17.000 304 21252.90 400.33 43071.34 48030.98 2020-10-30 14:34:18.000 304 21252.85 400.40 43071.27 48030.95 2020-10-30 14:34:19.000 304 21252.81 400.43 43071.23 48030.91 2020-10-30 14:34:20.000 304 21252.80 400.47 43071.24 48030.92 2020-10-30 14:34:21.000 304 21252.81 400.52 43071.24 48030.86 2020-10-30 14:34:22.000 304 21252.82 400.54 43071.21 48030.87 2020-10-30 14:34:23.000 304 21252.77 400.57 43071.21 48030.84 2020-10-30 14:34:24.000 304 21252.80 400.58 43071.22 48030.86 2020-10-30 14:34:25.000 304 21252.79 400.63 43071.17 48030.83 2020-10-30 14:34:26.000 304 21252.79 400.66 43071.13 48030.81 2020-10-30 14:34:27.000 304 21252.79 400.66 43071.13 48030.78 2020-10-30 14:34:28.000 304 21252.82 400.65 43071.15 48030.78 2020-10-30 14:34:29.000 304 21252.83 400.67 43071.10 48030.79 2020-10-30 14:34:30.000 304 21252.82 400.67 43071.09 48030.78 2020-10-30 14:34:31.000 304 21252.83 400.66 43071.14 48030.76 2020-10-30 14:34:32.000 304 21252.84 400.66 43071.15 48030.79 2020-10-30 14:34:33.000 304 21252.89 400.68 43071.12 48030.79 2020-10-30 14:34:34.000 304 21252.91 400.74 43071.14 48030.80 2020-10-30 14:34:35.000 304 21252.93 400.75 43071.10 48030.87 2020-10-30 14:34:36.000 304 21252.90 400.73 43071.07 48030.78 2020-10-30 14:34:37.000 304 21252.93 400.69 43071.09 48030.79 2020-10-30 14:34:38.000 304 21252.92 400.70 43071.09 48030.74 2020-10-30 14:34:39.000 304 21252.91 400.69 43071.11 48030.85 2020-10-30 14:34:40.000 304 21252.90 400.71 43071.11 48030.78 2020-10-30 14:34:41.000 304 21252.94 400.69 43071.12 48030.84 2020-10-30 14:34:42.000 304 21252.99 400.68 43071.13 48030.81 2020-10-30 14:34:43.000 304 21252.99 400.65 43071.14 48030.85 2020-10-30 14:34:44.000 304 21252.97 400.64 43071.15 48030.86 2020-10-30 14:34:45.000 304 21253.01 400.63 43071.17 48030.84 2020-10-30 14:34:46.000 304 21253.02 400.59 43071.19 48030.90 2020-10-30 14:34:47.000 304 21253.04 400.60 43071.20 48030.95 2020-10-30 14:34:48.000 304 21253.01 400.59 43071.24 48030.93 2020-10-30 14:34:49.000 304 21253.06 400.58 43071.26 48030.96 2020-10-30 14:34:50.000 304 21253.09 400.56 43071.29 48030.99 2020-10-30 14:34:51.000 304 21253.10 400.54 43071.31 48031.03 2020-10-30 14:34:52.000 304 21253.10 400.51 43071.33 48031.07 2020-10-30 14:34:53.000 304 21253.09 400.48 43071.33 48031.07 2020-10-30 14:34:54.000 304 21253.09 400.44 43071.38 48031.13 2020-10-30 14:34:55.000 304 21253.08 400.43 43071.37 48031.16 2020-10-30 14:34:56.000 304 21253.08 400.41 43071.44 48031.19 2020-10-30 14:34:57.000 304 21253.08 400.41 43071.50 48031.14 2020-10-30 14:34:58.000 304 21253.10 400.44 43071.50 48031.21 2020-10-30 14:34:59.000 304 21253.11 400.46 43071.50 48031.23 2020-10-30 14:35:00.000 304 21253.12 400.46 43071.47 48031.23 2020-10-30 14:35:01.000 304 21253.12 400.46 43071.45 48031.21 2020-10-30 14:35:02.000 304 21253.11 400.48 43071.43 48031.20 2020-10-30 14:35:03.000 304 21253.06 400.55 43071.44 48031.21 2020-10-30 14:35:04.000 304 21253.01 400.57 43071.41 48031.17 2020-10-30 14:35:05.000 304 21252.99 400.59 43071.37 48031.12 2020-10-30 14:35:06.000 304 21252.96 400.62 43071.32 48031.06 2020-10-30 14:35:07.000 304 21252.97 400.65 43071.33 48031.05 2020-10-30 14:35:08.000 304 21252.92 400.67 43071.32 48031.04 2020-10-30 14:35:09.000 304 21252.86 400.69 43071.31 48031.01 2020-10-30 14:35:10.000 304 21252.83 400.72 43071.28 48030.96 2020-10-30 14:35:11.000 304 21252.81 400.80 43071.27 48030.93 2020-10-30 14:35:12.000 304 21252.74 400.95 43071.19 48030.88 2020-10-30 14:35:13.000 304 21252.68 401.11 43071.07 48030.77 2020-10-30 14:35:14.000 304 21252.62 401.20 43070.95 48030.68 2020-10-30 14:35:15.000 304 21252.57 401.28 43070.85 48030.57 2020-10-30 14:35:16.000 304 21252.55 401.33 43070.80 48030.47 2020-10-30 14:35:17.000 304 21252.54 401.33 43070.74 48030.37 2020-10-30 14:35:18.000 304 21252.52 401.34 43070.71 48030.30 2020-10-30 14:35:19.000 304 21252.49 401.35 43070.66 48030.26 2020-10-30 14:35:20.000 304 21252.50 401.33 43070.64 48030.25 2020-10-30 14:35:21.000 304 21252.47 401.37 43070.63 48030.23 2020-10-30 14:35:22.000 304 21252.45 401.40 43070.62 48030.16 2020-10-30 14:35:23.000 304 21252.47 401.37 43070.62 48030.14 2020-10-30 14:35:24.000 304 21252.50 401.28 43070.65 48030.20 2020-10-30 14:35:25.000 304 21252.53 401.20 43070.66 48030.22 2020-10-30 14:35:26.000 304 21252.59 401.14 43070.72 48030.21 2020-10-30 14:35:27.000 304 21252.63 401.09 43070.75 48030.31 2020-10-30 14:35:28.000 304 21252.64 401.05 43070.80 48030.36 2020-10-30 14:35:29.000 304 21252.67 401.01 43070.83 48030.44 2020-10-30 14:35:30.000 304 21252.71 401.01 43070.88 48030.50 2020-10-30 14:35:31.000 304 21252.74 401.06 43070.89 48030.51 2020-10-30 14:35:32.000 304 21252.74 401.10 43070.90 48030.56 2020-10-30 14:35:33.000 304 21252.71 401.14 43070.92 48030.54 2020-10-30 14:35:34.000 304 21252.69 401.18 43070.93 48030.53 2020-10-30 14:35:35.000 304 21252.66 401.23 43070.86 48030.51 2020-10-30 14:35:36.000 304 21252.65 401.26 43070.85 48030.47 2020-10-30 14:35:37.000 304 21252.65 401.24 43070.86 48030.49 2020-10-30 14:35:38.000 304 21252.66 401.15 43070.86 48030.45 2020-10-30 14:35:39.000 304 21252.67 401.09 43070.89 48030.45 2020-10-30 14:35:40.000 304 21252.72 401.02 43070.93 48030.51 2020-10-30 14:35:41.000 304 21252.73 400.99 43070.96 48030.62 2020-10-30 14:35:42.000 304 21252.74 400.95 43071.00 48030.63 2020-10-30 14:35:43.000 304 21252.77 400.91 43071.06 48030.68 2020-10-30 14:35:44.000 304 21252.76 400.89 43071.10 48030.75 2020-10-30 14:35:45.000 304 21252.76 400.86 43071.16 48030.78 2020-10-30 14:35:46.000 304 21252.76 400.88 43071.19 48030.77 2020-10-30 14:35:47.000 304 21252.75 400.88 43071.20 48030.80 2020-10-30 14:35:48.000 304 21252.74 400.89 43071.23 48030.86 2020-10-30 14:35:49.000 304 21252.72 400.93 43071.22 48030.85 2020-10-30 14:35:50.000 304 21252.75 400.96 43071.21 48030.80 2020-10-30 14:35:51.000 304 21252.80 401.01 43071.20 48030.82 2020-10-30 14:35:52.000 304 21252.88 401.05 43071.19 48030.87 2020-10-30 14:35:53.000 304 21252.98 401.09 43071.15 48030.90 2020-10-30 14:35:54.000 304 21253.06 401.11 43071.14 48030.87 2020-10-30 14:35:55.000 304 21253.10 401.13 43071.11 48030.89 2020-10-30 14:35:56.000 304 21253.11 401.12 43071.09 48030.89 2020-10-30 14:35:57.000 304 21253.09 401.07 43071.12 48030.88 2020-10-30 14:35:58.000 304 21253.04 401.04 43071.14 48030.91 2020-10-30 14:35:59.000 304 21253.00 400.99 43071.18 48030.88 2020-10-30 14:36:00.000 304 21252.95 400.96 43071.20 48030.91 2020-10-30 14:36:01.000 304 21252.93 400.99 43071.20 48030.87 2020-10-30 14:36:02.000 304 21252.95 401.00 43071.20 48030.89 2020-10-30 14:36:03.000 304 21252.97 401.00 43071.19 48030.91 2020-10-30 14:36:04.000 304 21252.95 401.01 43071.19 48030.91 2020-10-30 14:36:05.000 304 21252.95 401.04 43071.18 48030.90 2020-10-30 14:36:06.000 304 21252.96 401.07 43071.17 48030.89 2020-10-30 14:36:07.000 304 21252.95 401.06 43071.15 48030.89 2020-10-30 14:36:08.000 304 21252.96 401.07 43071.18 48030.87 2020-10-30 14:36:09.000 304 21252.94 401.09 43071.19 48030.86 2020-10-30 14:36:10.000 304 21252.95 401.09 43071.17 48030.84 2020-10-30 14:36:11.000 304 21252.94 401.11 43071.15 48030.84 2020-10-30 14:36:12.000 304 21252.92 401.17 43071.15 48030.82 2020-10-30 14:36:13.000 304 21252.91 401.22 43071.12 48030.84 2020-10-30 14:36:14.000 304 21252.88 401.25 43071.07 48030.77 2020-10-30 14:36:15.000 304 21252.87 401.28 43071.00 48030.71 2020-10-30 14:36:16.000 304 21252.84 401.31 43071.01 48030.72 2020-10-30 14:36:17.000 304 21252.82 401.32 43071.02 48030.71 2020-10-30 14:36:18.000 304 21252.82 401.32 43071.01 48030.68 2020-10-30 14:36:19.000 304 21252.82 401.32 43070.98 48030.64 2020-10-30 14:36:20.000 304 21252.84 401.35 43071.03 48030.64 2020-10-30 14:36:21.000 304 21252.84 401.33 43070.98 48030.66 2020-10-30 14:36:22.000 304 21252.79 401.37 43070.97 48030.68 2020-10-30 14:36:23.000 304 21252.77 401.40 43070.94 48030.61 2020-10-30 14:36:24.000 304 21252.76 401.36 43070.93 48030.60 2020-10-30 14:36:25.000 304 21252.79 401.35 43070.96 48030.60 2020-10-30 14:36:26.000 304 21252.82 401.40 43070.95 48030.67 2020-10-30 14:36:27.000 304 21252.85 401.39 43071.00 48030.66 2020-10-30 14:36:28.000 304 21252.88 401.39 43070.98 48030.67 2020-10-30 14:36:29.000 304 21252.90 401.40 43070.99 48030.72 2020-10-30 14:36:30.000 304 21252.90 401.44 43071.00 48030.70 2020-10-30 14:36:31.000 304 21252.90 401.47 43071.00 48030.73 2020-10-30 14:36:32.000 304 21252.88 401.46 43071.00 48030.71 2020-10-30 14:36:33.000 304 21252.90 401.47 43071.02 48030.68 2020-10-30 14:36:34.000 304 21252.91 401.51 43071.00 48030.74 2020-10-30 14:36:35.000 304 21252.90 401.54 43070.98 48030.73 2020-10-30 14:36:36.000 304 21252.90 401.56 43070.99 48030.73 2020-10-30 14:36:37.000 304 21252.87 401.61 43070.96 48030.70 2020-10-30 14:36:38.000 304 21252.84 401.69 43070.94 48030.69 2020-10-30 14:36:39.000 304 21252.83 401.69 43070.92 48030.68 2020-10-30 14:36:40.000 304 21252.85 401.69 43070.89 48030.60 2020-10-30 14:36:41.000 304 21252.87 401.68 43070.90 48030.58 2020-10-30 14:36:42.000 304 21252.86 401.68 43070.87 48030.61 2020-10-30 14:36:43.000 304 21252.86 401.65 43070.90 48030.58 2020-10-30 14:36:44.000 304 21252.81 401.65 43070.92 48030.61 2020-10-30 14:36:45.000 304 21252.81 401.67 43070.93 48030.61 2020-10-30 14:36:46.000 304 21252.86 401.69 43070.93 48030.63 2020-10-30 14:36:47.000 304 21252.88 401.69 43070.96 48030.62 2020-10-30 14:36:48.000 304 21252.89 401.70 43070.93 48030.68 2020-10-30 14:36:49.000 304 21252.89 401.70 43070.94 48030.68 2020-10-30 14:36:50.000 304 21252.92 401.70 43070.94 48030.64 2020-10-30 14:36:51.000 304 21252.93 401.76 43070.93 48030.67 2020-10-30 14:36:52.000 304 21252.88 401.88 43070.86 48030.67 2020-10-30 14:36:53.000 304 21252.86 402.03 43070.78 48030.61 2020-10-30 14:36:54.000 304 21252.81 402.14 43070.65 48030.45 2020-10-30 14:36:55.000 304 21252.80 402.16 43070.57 48030.38 2020-10-30 14:36:56.000 304 21252.80 402.17 43070.48 48030.33 2020-10-30 14:36:57.000 304 21252.82 402.13 43070.47 48030.23 2020-10-30 14:36:58.000 304 21252.83 402.12 43070.48 48030.25 2020-10-30 14:36:59.000 304 21252.85 402.09 43070.46 48030.20 2020-10-30 14:37:00.000 304 21252.88 402.04 43070.48 48030.23 2020-10-30 14:37:01.000 304 21252.88 401.98 43070.47 48030.25 2020-10-30 14:37:02.000 304 21252.94 401.91 43070.54 48030.25 2020-10-30 14:37:03.000 304 21253.02 401.78 43070.58 48030.31 2020-10-30 14:37:04.000 304 21253.13 401.63 43070.64 48030.40 2020-10-30 14:37:05.000 304 21253.24 401.47 43070.75 48030.51 2020-10-30 14:37:06.000 304 21253.34 401.34 43070.88 48030.69 2020-10-30 14:37:07.000 304 21253.41 401.25 43070.97 48030.81 2020-10-30 14:37:08.000 304 21253.43 401.19 43071.08 48030.92 2020-10-30 14:37:09.000 304 21253.50 401.18 43071.18 48030.99 2020-10-30 14:37:10.000 304 21253.52 401.21 43071.20 48031.11 2020-10-30 14:37:11.000 304 21253.55 401.20 43071.24 48031.19 2020-10-30 14:37:12.000 304 21253.60 401.18 43071.25 48031.20 2020-10-30 14:37:13.000 304 21253.58 401.16 43071.29 48031.24 2020-10-30 14:37:14.000 304 21253.58 401.16 43071.32 48031.29 2020-10-30 14:37:15.000 304 21253.57 401.21 43071.33 48031.30 2020-10-30 14:37:16.000 304 21253.62 401.26 43071.34 48031.31 2020-10-30 14:37:17.000 304 21253.60 401.35 43071.29 48031.32 2020-10-30 14:37:18.000 304 21253.59 401.43 43071.23 48031.26 2020-10-30 14:37:19.000 304 21253.55 401.51 43071.16 48031.26 2020-10-30 14:37:20.000 304 21253.52 401.50 43071.13 48031.15 2020-10-30 14:37:21.000 304 21253.49 401.46 43071.14 48031.15 2020-10-30 14:37:22.000 304 21253.52 401.45 43071.16 48031.15 2020-10-30 14:37:23.000 304 21253.55 401.38 43071.18 48031.13 2020-10-30 14:37:24.000 304 21253.59 401.32 43071.25 48031.17 2020-10-30 14:37:25.000 304 21253.65 401.23 43071.32 48031.26 2020-10-30 14:37:26.000 304 21253.67 401.17 43071.40 48031.28 2020-10-30 14:37:27.000 304 21253.67 401.13 43071.44 48031.36 2020-10-30 14:37:28.000 304 21253.66 401.12 43071.47 48031.40 2020-10-30 14:37:29.000 304 21253.65 401.08 43071.50 48031.45 2020-10-30 14:37:30.000 304 21253.63 401.04 43071.53 48031.48 2020-10-30 14:37:31.000 304 21253.66 401.05 43071.58 48031.53 2020-10-30 14:37:32.000 304 21253.62 401.05 43071.64 48031.54 2020-10-30 14:37:33.000 304 21253.64 401.04 43071.61 48031.54 2020-10-30 14:37:34.000 304 21253.63 401.08 43071.57 48031.56 2020-10-30 14:37:35.000 304 21253.59 401.10 43071.54 48031.55 2020-10-30 14:37:36.000 304 21253.57 401.10 43071.54 48031.52 2020-10-30 14:37:37.000 304 21253.52 401.13 43071.53 48031.51 2020-10-30 14:37:38.000 304 21253.47 401.18 43071.51 48031.50 2020-10-30 14:37:39.000 304 21253.47 401.21 43071.48 48031.42 2020-10-30 14:37:40.000 304 21253.41 401.25 43071.46 48031.40 2020-10-30 14:37:41.000 304 21253.39 401.26 43071.43 48031.38 2020-10-30 14:37:42.000 304 21253.37 401.29 43071.38 48031.34 2020-10-30 14:37:43.000 304 21253.37 401.28 43071.40 48031.29 2020-10-30 14:37:44.000 304 21253.37 401.30 43071.36 48031.27 2020-10-30 14:37:45.000 304 21253.37 401.31 43071.32 48031.22 2020-10-30 14:37:46.000 304 21253.38 401.31 43071.32 48031.23 2020-10-30 14:37:47.000 304 21253.39 401.33 43071.32 48031.19 2020-10-30 14:37:48.000 304 21253.42 401.29 43071.30 48031.20 2020-10-30 14:37:49.000 304 21253.42 401.29 43071.28 48031.20 2020-10-30 14:37:50.000 304 21253.45 401.24 43071.29 48031.20 2020-10-30 14:37:51.000 304 21253.47 401.19 43071.31 48031.21 2020-10-30 14:37:52.000 304 21253.49 401.14 43071.33 48031.24 2020-10-30 14:37:53.000 304 21253.50 401.13 43071.34 48031.30 2020-10-30 14:37:54.000 304 21253.56 401.14 43071.37 48031.27 2020-10-30 14:37:55.000 304 21253.54 401.15 43071.38 48031.33 2020-10-30 14:37:56.000 304 21253.54 401.18 43071.35 48031.32 2020-10-30 14:37:57.000 304 21253.54 401.19 43071.36 48031.33 2020-10-30 14:37:58.000 304 21253.54 401.22 43071.38 48031.34 2020-10-30 14:37:59.000 304 21253.55 401.24 43071.36 48031.32 2020-10-30 14:38:00.000 304 21253.55 401.24 43071.37 48031.31 2020-10-30 14:38:01.000 304 21253.58 401.22 43071.41 48031.34 2020-10-30 14:38:02.000 304 21253.58 401.22 43071.43 48031.38 2020-10-30 14:38:03.000 304 21253.58 401.23 43071.43 48031.40 2020-10-30 14:38:04.000 304 21253.60 401.26 43071.46 48031.42 2020-10-30 14:38:05.000 304 21253.58 401.26 43071.45 48031.43 2020-10-30 14:38:06.000 304 21253.56 401.28 43071.47 48031.41 2020-10-30 14:38:07.000 304 21253.53 401.29 43071.47 48031.48 2020-10-30 14:38:08.000 304 21253.51 401.34 43071.45 48031.44 2020-10-30 14:38:09.000 304 21253.49 401.36 43071.44 48031.44 2020-10-30 14:38:10.000 304 21253.42 401.41 43071.43 48031.43 2020-10-30 14:38:11.000 304 21253.42 401.41 43071.49 48031.41 2020-10-30 14:38:12.000 304 21253.38 401.40 43071.48 48031.42 2020-10-30 14:38:13.000 304 21253.33 401.45 43071.47 48031.40 2020-10-30 14:38:14.000 304 21253.33 401.55 43071.45 48031.39 2020-10-30 14:38:15.000 304 21253.29 401.65 43071.40 48031.29 2020-10-30 14:38:16.000 304 21253.26 401.74 43071.37 48031.27 2020-10-30 14:38:17.000 304 21253.20 401.80 43071.31 48031.22 2020-10-30 14:38:18.000 304 21253.12 401.85 43071.26 48031.13 2020-10-30 14:38:19.000 304 21253.09 401.91 43071.28 48031.11 2020-10-30 14:38:20.000 304 21253.03 401.97 43071.21 48031.03 2020-10-30 14:38:21.000 304 21253.02 401.99 43071.15 48031.00 2020-10-30 14:38:22.000 304 21252.98 402.04 43071.10 48030.93 2020-10-30 14:38:23.000 304 21252.92 402.11 43071.06 48030.87 2020-10-30 14:38:24.000 304 21252.86 402.22 43071.00 48030.80 2020-10-30 14:38:25.000 304 21252.77 402.33 43070.90 48030.72 2020-10-30 14:38:26.000 304 21252.74 402.35 43070.79 48030.64 2020-10-30 14:38:27.000 304 21252.72 402.35 43070.72 48030.53 2020-10-30 14:38:28.000 304 21252.72 402.33 43070.73 48030.45 2020-10-30 14:38:29.000 304 21252.70 402.28 43070.72 48030.43 2020-10-30 14:38:30.000 304 21252.72 402.24 43070.70 48030.42 2020-10-30 14:38:31.000 304 21252.68 402.25 43070.66 48030.42 2020-10-30 14:38:32.000 304 21252.69 402.31 43070.67 48030.41 2020-10-30 14:38:33.000 304 21252.73 402.32 43070.65 48030.38 2020-10-30 14:38:34.000 304 21252.71 402.33 43070.65 48030.37 2020-10-30 14:38:35.000 304 21252.73 402.31 43070.63 48030.35 2020-10-30 14:38:36.000 304 21252.79 402.24 43070.67 48030.36 2020-10-30 14:38:37.000 304 21252.86 402.15 43070.73 48030.41 2020-10-30 14:38:38.000 304 21252.91 402.10 43070.80 48030.45 2020-10-30 14:38:39.000 304 21252.99 402.01 43070.85 48030.56 2020-10-30 14:38:40.000 304 21253.01 401.96 43070.93 48030.62 2020-10-30 14:38:41.000 304 21253.08 401.93 43071.01 48030.73 2020-10-30 14:38:42.000 304 21253.13 401.90 43071.06 48030.79 2020-10-30 14:38:43.000 304 21253.16 401.89 43071.05 48030.84 2020-10-30 14:38:44.000 304 21253.18 401.87 43071.10 48030.90 2020-10-30 14:38:45.000 304 21253.21 401.86 43071.13 48030.95 2020-10-30 14:38:46.000 304 21253.24 401.84 43071.12 48030.99 2020-10-30 14:38:47.000 304 21253.26 401.79 43071.14 48031.03 2020-10-30 14:38:48.000 304 21253.28 401.80 43071.15 48031.00 2020-10-30 14:38:49.000 304 21253.27 401.78 43071.17 48031.06 2020-10-30 14:38:50.000 304 21253.26 401.76 43071.17 48031.06 2020-10-30 14:38:51.000 304 21253.28 401.70 43071.21 48031.06 2020-10-30 14:38:52.000 304 21253.29 401.63 43071.23 48031.15 2020-10-30 14:38:53.000 304 21253.28 401.64 43071.31 48031.16 2020-10-30 14:38:54.000 304 21253.32 401.66 43071.32 48031.17 2020-10-30 14:38:55.000 304 21253.34 401.70 43071.30 48031.23 2020-10-30 14:38:56.000 304 21253.35 401.72 43071.33 48031.25 2020-10-30 14:38:57.000 304 21253.37 401.75 43071.32 48031.26 2020-10-30 14:38:58.000 304 21253.39 401.76 43071.33 48031.24 2020-10-30 14:38:59.000 304 21253.37 401.74 43071.31 48031.22 2020-10-30 14:39:00.000 304 21253.38 401.77 43071.28 48031.26 2020-10-30 14:39:01.000 304 21253.38 401.81 43071.26 48031.24 2020-10-30 14:39:02.000 304 21253.37 401.82 43071.23 48031.17 2020-10-30 14:39:03.000 304 21253.35 401.86 43071.19 48031.13 2020-10-30 14:39:04.000 304 21253.31 401.86 43071.15 48031.07 2020-10-30 14:39:05.000 304 21253.29 401.86 43071.16 48031.06 2020-10-30 14:39:06.000 304 21253.27 401.82 43071.17 48031.06 2020-10-30 14:39:07.000 304 21253.27 401.82 43071.19 48031.06 2020-10-30 14:39:08.000 304 21253.26 401.85 43071.22 48031.05 2020-10-30 14:39:09.000 304 21253.25 401.84 43071.22 48031.10 2020-10-30 14:39:10.000 304 21253.23 401.85 43071.21 48031.07 2020-10-30 14:39:11.000 304 21253.24 401.87 43071.23 48031.09 2020-10-30 14:39:12.000 304 21253.27 401.88 43071.25 48031.10 2020-10-30 14:39:13.000 304 21253.25 401.91 43071.24 48031.09 2020-10-30 14:39:14.000 304 21253.23 401.91 43071.25 48031.07 2020-10-30 14:39:15.000 304 21253.23 401.94 43071.25 48031.12 2020-10-30 14:39:16.000 304 21253.24 401.97 43071.23 48031.09 2020-10-30 14:39:17.000 304 21253.25 401.97 43071.23 48031.10 2020-10-30 14:39:18.000 304 21253.21 401.98 43071.25 48031.10 2020-10-30 14:39:19.000 304 21253.18 401.99 43071.26 48031.11 2020-10-30 14:39:20.000 304 21253.16 401.98 43071.25 48031.12 2020-10-30 14:39:21.000 304 21253.18 401.95 43071.29 48031.09 2020-10-30 14:39:22.000 304 21253.21 401.94 43071.29 48031.12 2020-10-30 14:39:23.000 304 21253.23 401.89 43071.33 48031.17 2020-10-30 14:39:24.000 304 21253.26 401.85 43071.38 48031.21 2020-10-30 14:39:25.000 304 21253.27 401.84 43071.42 48031.23 2020-10-30 14:39:26.000 304 21253.26 401.86 43071.43 48031.30 2020-10-30 14:39:27.000 304 21253.27 401.88 43071.44 48031.28 2020-10-30 14:39:28.000 304 21253.22 401.92 43071.46 48031.29 2020-10-30 14:39:29.000 304 21253.20 401.97 43071.42 48031.33 2020-10-30 14:39:30.000 304 21253.19 401.96 43071.42 48031.26 2020-10-30 14:39:31.000 304 21253.25 401.92 43071.45 48031.28 2020-10-30 14:39:32.000 304 21253.26 401.91 43071.45 48031.27 2020-10-30 14:39:33.000 304 21253.23 401.90 43071.46 48031.31 2020-10-30 14:39:34.000 304 21253.23 401.88 43071.45 48031.30 2020-10-30 14:39:35.000 304 21253.24 401.87 43071.47 48031.34 2020-10-30 14:39:36.000 304 21253.24 401.86 43071.50 48031.33 2020-10-30 14:39:37.000 304 21253.28 401.85 43071.51 48031.35 2020-10-30 14:39:38.000 304 21253.28 401.84 43071.52 48031.36 2020-10-30 14:39:39.000 304 21253.27 401.87 43071.49 48031.34 2020-10-30 14:39:40.000 304 21253.27 401.88 43071.48 48031.39 2020-10-30 14:39:41.000 304 21253.30 401.88 43071.51 48031.37 2020-10-30 14:39:42.000 304 21253.33 401.84 43071.48 48031.38 2020-10-30 14:39:43.000 304 21253.34 401.83 43071.48 48031.35 2020-10-30 14:39:44.000 304 21253.33 401.82 43071.50 48031.40 2020-10-30 14:39:45.000 304 21253.37 401.80 43071.52 48031.41 2020-10-30 14:39:46.000 304 21253.39 401.79 43071.48 48031.41 2020-10-30 14:39:47.000 304 21253.43 401.76 43071.51 48031.42 2020-10-30 14:39:48.000 304 21253.47 401.77 43071.53 48031.42 2020-10-30 14:39:49.000 304 21253.47 401.77 43071.53 48031.48 2020-10-30 14:39:50.000 304 21253.47 401.75 43071.54 48031.47 2020-10-30 14:39:51.000 304 21253.51 401.70 43071.51 48031.49 2020-10-30 14:39:52.000 304 21253.51 401.68 43071.51 48031.51 2020-10-30 14:39:53.000 304 21253.51 401.72 43071.52 48031.49 2020-10-30 14:39:54.000 304 21253.57 401.74 43071.55 48031.53 2020-10-30 14:39:55.000 304 21253.60 401.76 43071.53 48031.52 2020-10-30 14:39:56.000 304 21253.64 401.77 43071.49 48031.55 2020-10-30 14:39:57.000 304 21253.65 401.72 43071.49 48031.50 2020-10-30 14:39:58.000 304 21253.67 401.67 43071.51 48031.53 2020-10-30 14:39:59.000 304 21253.61 401.68 43071.53 48031.53 2020-10-30 14:40:00.000 304 21253.59 401.67 43071.51 48031.55 2020-10-30 14:40:01.000 304 21253.61 401.69 43071.51 48031.50 2020-10-30 14:40:02.000 304 21253.58 401.71 43071.50 48031.53 2020-10-30 14:40:03.000 304 21253.51 401.71 43071.50 48031.51 2020-10-30 14:40:04.000 304 21253.48 401.73 43071.51 48031.51 2020-10-30 14:40:05.000 304 21253.45 401.76 43071.53 48031.45 2020-10-30 14:40:06.000 304 21253.43 401.77 43071.52 48031.49 2020-10-30 14:40:07.000 304 21253.42 401.80 43071.50 48031.47 2020-10-30 14:40:08.000 304 21253.40 401.83 43071.47 48031.42 2020-10-30 14:40:09.000 304 21253.36 401.87 43071.48 48031.39 2020-10-30 14:40:10.000 304 21253.32 401.88 43071.44 48031.36 2020-10-30 14:40:11.000 304 21253.33 401.86 43071.42 48031.33 2020-10-30 14:40:12.000 304 21253.37 401.82 43071.40 48031.30 2020-10-30 14:40:13.000 304 21253.37 401.78 43071.43 48031.33 2020-10-30 14:40:14.000 304 21253.43 401.71 43071.48 48031.38 2020-10-30 14:40:15.000 304 21253.46 401.65 43071.53 48031.40 2020-10-30 14:40:16.000 304 21253.48 401.62 43071.53 48031.44 2020-10-30 14:40:17.000 304 21253.53 401.62 43071.55 48031.51 2020-10-30 14:40:18.000 304 21253.57 401.57 43071.58 48031.52 2020-10-30 14:40:19.000 304 21253.60 401.55 43071.64 48031.60 2020-10-30 14:40:20.000 304 21253.67 401.52 43071.67 48031.62 2020-10-30 14:40:21.000 304 21253.70 401.51 43071.72 48031.67 2020-10-30 14:40:22.000 304 21253.73 401.47 43071.76 48031.77 2020-10-30 14:40:23.000 304 21253.75 401.40 43071.79 48031.76 2020-10-30 14:40:24.000 304 21253.84 401.32 43071.84 48031.83 2020-10-30 14:40:25.000 304 21253.87 401.27 43071.93 48031.87 2020-10-30 14:40:26.000 304 21253.89 401.21 43071.98 48031.99 2020-10-30 14:40:27.000 304 21253.88 401.14 43072.06 48032.05 2020-10-30 14:40:28.000 304 21253.92 401.12 43072.08 48032.08 2020-10-30 14:40:29.000 304 21253.97 401.08 43072.14 48032.16 2020-10-30 14:40:30.000 304 21253.96 401.07 43072.19 48032.21 2020-10-30 14:40:31.000 304 21253.96 401.08 43072.18 48032.26 2020-10-30 14:40:32.000 304 21253.95 401.11 43072.20 48032.27 2020-10-30 14:40:33.000 304 21253.94 401.14 43072.18 48032.31 2020-10-30 14:40:34.000 304 21253.96 401.14 43072.15 48032.24 2020-10-30 14:40:35.000 304 21253.99 401.12 43072.15 48032.28 2020-10-30 14:40:36.000 304 21253.99 401.14 43072.15 48032.25 2020-10-30 14:40:37.000 304 21253.98 401.13 43072.12 48032.20 2020-10-30 14:40:38.000 304 21254.03 401.13 43072.10 48032.21 2020-10-30 14:40:39.000 304 21254.01 401.15 43072.02 48032.23 2020-10-30 14:40:40.000 304 21254.03 401.15 43072.01 48032.20 2020-10-30 14:40:41.000 304 21254.04 401.13 43072.01 48032.13 2020-10-30 14:40:42.000 304 21254.05 401.11 43072.00 48032.15 2020-10-30 14:40:43.000 304 21254.01 401.08 43071.98 48032.16 2020-10-30 14:40:44.000 304 21254.05 401.02 43071.99 48032.16 2020-10-30 14:40:45.000 304 21254.03 400.93 43072.05 48032.13 2020-10-30 14:40:46.000 304 21254.03 400.90 43072.08 48032.19 2020-10-30 14:40:47.000 304 21254.01 400.87 43072.11 48032.23 2020-10-30 14:40:48.000 304 21253.98 400.84 43072.14 48032.22 2020-10-30 14:40:49.000 304 21253.96 400.82 43072.20 48032.25 2020-10-30 14:40:50.000 304 21253.96 400.80 43072.18 48032.29 2020-10-30 14:40:51.000 304 21253.95 400.80 43072.20 48032.29 2020-10-30 14:40:52.000 304 21253.97 400.81 43072.19 48032.28 2020-10-30 14:40:53.000 304 21253.97 400.79 43072.17 48032.32 2020-10-30 14:40:54.000 304 21253.98 400.80 43072.18 48032.30 2020-10-30 14:40:55.000 304 21253.99 400.81 43072.14 48032.26 2020-10-30 14:40:56.000 304 21253.98 400.78 43072.12 48032.28 2020-10-30 14:40:57.000 304 21254.02 400.75 43072.17 48032.30 2020-10-30 14:40:58.000 304 21254.08 400.74 43072.17 48032.31 2020-10-30 14:40:59.000 304 21254.12 400.71 43072.18 48032.29 2020-10-30 14:41:00.000 304 21254.11 400.69 43072.19 48032.31 2020-10-30 14:41:01.000 304 21254.12 400.69 43072.20 48032.32 2020-10-30 14:41:02.000 304 21254.15 400.71 43072.20 48032.37 2020-10-30 14:41:03.000 304 21254.17 400.71 43072.19 48032.33 2020-10-30 14:41:04.000 304 21254.18 400.71 43072.15 48032.37 2020-10-30 14:41:05.000 304 21254.18 400.72 43072.17 48032.33 2020-10-30 14:41:06.000 304 21254.16 400.74 43072.15 48032.32 2020-10-30 14:41:07.000 304 21254.13 400.73 43072.14 48032.31 2020-10-30 14:41:08.000 304 21254.10 400.72 43072.13 48032.26 2020-10-30 14:41:09.000 304 21254.14 400.71 43072.14 48032.30 2020-10-30 14:41:10.000 304 21254.17 400.73 43072.14 48032.28 2020-10-30 14:41:11.000 304 21254.21 400.75 43072.10 48032.28 2020-10-30 14:41:12.000 304 21254.20 400.75 43072.09 48032.28 2020-10-30 14:41:13.000 304 21254.23 400.76 43072.07 48032.26 2020-10-30 14:41:14.000 304 21254.25 400.73 43072.08 48032.24 2020-10-30 14:41:15.000 304 21254.31 400.74 43072.08 48032.27 2020-10-30 14:41:16.000 304 21254.33 400.76 43072.06 48032.30 2020-10-30 14:41:17.000 304 21254.33 400.75 43072.05 48032.30 2020-10-30 14:41:18.000 304 21254.30 400.73 43072.04 48032.29 2020-10-30 14:41:19.000 304 21254.27 400.74 43072.02 48032.31 2020-10-30 14:41:20.000 304 21254.27 400.78 43072.04 48032.32 2020-10-30 14:41:21.000 304 21254.28 400.77 43072.02 48032.30 2020-10-30 14:41:22.000 304 21254.28 400.77 43072.01 48032.28 2020-10-30 14:41:23.000 304 21254.23 400.77 43072.00 48032.24 2020-10-30 14:41:24.000 304 21254.17 400.76 43072.01 48032.24 2020-10-30 14:41:25.000 304 21254.15 400.75 43072.02 48032.20 2020-10-30 14:41:26.000 304 21254.11 400.76 43072.05 48032.22 2020-10-30 14:41:27.000 304 21254.09 400.77 43072.08 48032.26 2020-10-30 14:41:28.000 304 21254.05 400.81 43072.06 48032.22 2020-10-30 14:41:29.000 304 21254.04 400.79 43072.11 48032.24 2020-10-30 14:41:30.000 304 21254.01 400.82 43072.09 48032.25 2020-10-30 14:41:31.000 304 21254.00 400.85 43072.09 48032.20 2020-10-30 14:41:32.000 304 21253.95 400.88 43072.08 48032.23 2020-10-30 14:41:33.000 304 21253.93 400.86 43072.11 48032.18 2020-10-30 14:41:34.000 304 21253.94 400.85 43072.10 48032.17 2020-10-30 14:41:35.000 304 21253.93 400.82 43072.09 48032.18 2020-10-30 14:41:36.000 304 21253.95 400.81 43072.14 48032.22 2020-10-30 14:41:37.000 304 21253.95 400.83 43072.12 48032.19 2020-10-30 14:41:38.000 304 21253.92 400.83 43072.13 48032.21 2020-10-30 14:41:39.000 304 21253.85 400.79 43072.15 48032.21 2020-10-30 14:41:40.000 304 21253.82 400.82 43072.14 48032.22 2020-10-30 14:41:41.000 304 21253.83 400.87 43072.15 48032.17 2020-10-30 14:41:42.000 304 21253.87 400.93 43072.15 48032.20 2020-10-30 14:41:43.000 304 21253.88 400.96 43072.06 48032.17 2020-10-30 14:41:44.000 304 21253.90 400.96 43072.05 48032.14 2020-10-30 14:41:45.000 304 21253.89 400.97 43072.00 48032.15 2020-10-30 14:41:46.000 304 21253.85 400.99 43072.03 48032.09 2020-10-30 14:41:47.000 304 21253.89 400.95 43072.00 48032.08 2020-10-30 14:41:48.000 304 21253.92 400.94 43072.01 48032.09 2020-10-30 14:41:49.000 304 21253.92 400.92 43072.03 48032.08 2020-10-30 14:41:50.000 304 21253.88 400.93 43072.00 48032.08 2020-10-30 14:41:51.000 304 21253.87 400.94 43071.99 48032.02 2020-10-30 14:41:52.000 304 21253.83 400.98 43071.98 48032.05 2020-10-30 14:41:53.000 304 21253.80 401.01 43071.96 48032.01 2020-10-30 14:41:54.000 304 21253.80 401.03 43071.97 48032.02 2020-10-30 14:41:55.000 304 21253.77 401.09 43071.96 48031.98 2020-10-30 14:41:56.000 304 21253.69 401.17 43071.90 48031.96 2020-10-30 14:41:57.000 304 21253.65 401.22 43071.83 48031.86 2020-10-30 14:41:58.000 304 21253.66 401.21 43071.75 48031.83 2020-10-30 14:41:59.000 304 21253.67 401.21 43071.72 48031.77 2020-10-30 14:42:00.000 304 21253.67 401.17 43071.71 48031.72 2020-10-30 14:42:01.000 304 21253.69 401.12 43071.71 48031.79 2020-10-30 14:42:02.000 304 21253.69 401.12 43071.71 48031.80 2020-10-30 14:42:03.000 304 21253.67 401.13 43071.73 48031.71 2020-10-30 14:42:04.000 304 21253.67 401.14 43071.72 48031.78 2020-10-30 14:42:05.000 304 21253.68 401.18 43071.76 48031.80 2020-10-30 14:42:06.000 304 21253.71 401.19 43071.71 48031.76 2020-10-30 14:42:07.000 304 21253.70 401.20 43071.68 48031.72 2020-10-30 14:42:08.000 304 21253.72 401.21 43071.64 48031.71 2020-10-30 14:42:09.000 304 21253.72 401.21 43071.62 48031.73 2020-10-30 14:42:10.000 304 21253.68 401.23 43071.62 48031.65 2020-10-30 14:42:11.000 304 21253.66 401.30 43071.55 48031.62 2020-10-30 14:42:12.000 304 21253.65 401.34 43071.49 48031.60 2020-10-30 14:42:13.000 304 21253.64 401.32 43071.48 48031.55 2020-10-30 14:42:14.000 304 21253.63 401.31 43071.45 48031.56 2020-10-30 14:42:15.000 304 21253.62 401.30 43071.44 48031.49 2020-10-30 14:42:16.000 304 21253.66 401.27 43071.48 48031.50 2020-10-30 14:42:17.000 304 21253.62 401.27 43071.47 48031.52 2020-10-30 14:42:18.000 304 21253.61 401.29 43071.46 48031.55 2020-10-30 14:42:19.000 304 21253.63 401.28 43071.47 48031.46 2020-10-30 14:42:20.000 304 21253.63 401.32 43071.47 48031.51 2020-10-30 14:42:21.000 304 21253.63 401.40 43071.44 48031.45 2020-10-30 14:42:22.000 304 21253.62 401.42 43071.42 48031.46 2020-10-30 14:42:23.000 304 21253.59 401.41 43071.43 48031.45 2020-10-30 14:42:24.000 304 21253.56 401.41 43071.40 48031.41 2020-10-30 14:42:25.000 304 21253.59 401.37 43071.43 48031.39 2020-10-30 14:42:26.000 304 21253.54 401.36 43071.44 48031.40 2020-10-30 14:42:27.000 304 21253.51 401.37 43071.42 48031.42 2020-10-30 14:42:28.000 304 21253.51 401.39 43071.42 48031.41 2020-10-30 14:42:29.000 304 21253.49 401.40 43071.43 48031.44 2020-10-30 14:42:30.000 304 21253.49 401.45 43071.42 48031.40 2020-10-30 14:42:31.000 304 21253.50 401.49 43071.40 48031.38 2020-10-30 14:42:32.000 304 21253.54 401.52 43071.36 48031.39 2020-10-30 14:42:33.000 304 21253.54 401.56 43071.33 48031.40 2020-10-30 14:42:34.000 304 21253.51 401.66 43071.29 48031.33 2020-10-30 14:42:35.000 304 21253.50 401.69 43071.23 48031.28 2020-10-30 14:42:36.000 304 21253.52 401.72 43071.20 48031.25 2020-10-30 14:42:37.000 304 21253.52 401.71 43071.22 48031.21 2020-10-30 14:42:38.000 304 21253.51 401.72 43071.19 48031.20 2020-10-30 14:42:39.000 304 21253.55 401.74 43071.18 48031.19 2020-10-30 14:42:40.000 304 21253.58 401.70 43071.19 48031.25 2020-10-30 14:42:41.000 304 21253.60 401.64 43071.23 48031.24 2020-10-30 14:42:42.000 304 21253.64 401.56 43071.30 48031.25 2020-10-30 14:42:43.000 304 21253.63 401.50 43071.32 48031.31 2020-10-30 14:42:44.000 304 21253.67 401.46 43071.39 48031.41 2020-10-30 14:42:45.000 304 21253.68 401.47 43071.45 48031.41 2020-10-30 14:42:46.000 304 21253.72 401.44 43071.44 48031.49 2020-10-30 14:42:47.000 304 21253.73 401.43 43071.46 48031.48 2020-10-30 14:42:48.000 304 21253.73 401.43 43071.49 48031.51 2020-10-30 14:42:49.000 304 21253.75 401.43 43071.51 48031.51 2020-10-30 14:42:50.000 304 21253.75 401.42 43071.50 48031.58 2020-10-30 14:42:51.000 304 21253.78 401.42 43071.48 48031.55 2020-10-30 14:42:52.000 304 21253.78 401.40 43071.48 48031.56 2020-10-30 14:42:53.000 304 21253.78 401.38 43071.50 48031.56 2020-10-30 14:42:54.000 304 21253.77 401.32 43071.52 48031.61 2020-10-30 14:42:55.000 304 21253.79 401.32 43071.54 48031.63 2020-10-30 14:42:56.000 304 21253.83 401.28 43071.57 48031.61 2020-10-30 14:42:57.000 304 21253.83 401.28 43071.54 48031.64 2020-10-30 14:42:58.000 304 21253.83 401.28 43071.57 48031.64 2020-10-30 14:42:59.000 304 21253.88 401.28 43071.58 48031.70 2020-10-30 14:43:00.000 304 21253.89 401.29 43071.63 48031.67 2020-10-30 14:43:01.000 304 21253.91 401.31 43071.62 48031.68 2020-10-30 14:43:02.000 304 21253.92 401.30 43071.61 48031.74 2020-10-30 14:43:03.000 304 21253.91 401.34 43071.62 48031.74 2020-10-30 14:43:04.000 304 21253.91 401.37 43071.58 48031.70 2020-10-30 14:43:05.000 304 21253.92 401.37 43071.58 48031.69 2020-10-30 14:43:06.000 304 21253.91 401.28 43071.61 48031.68 2020-10-30 14:43:07.000 304 21253.91 401.26 43071.65 48031.69 2020-10-30 14:43:08.000 304 21253.97 401.25 43071.63 48031.71 2020-10-30 14:43:09.000 304 21253.98 401.27 43071.62 48031.70 2020-10-30 14:43:10.000 304 21253.97 401.28 43071.61 48031.76 2020-10-30 14:43:11.000 304 21253.96 401.30 43071.61 48031.76 2020-10-30 14:43:12.000 304 21253.97 401.31 43071.58 48031.71 2020-10-30 14:43:13.000 304 21253.98 401.34 43071.58 48031.72 2020-10-30 14:43:14.000 304 21254.01 401.34 43071.58 48031.77 2020-10-30 14:43:15.000 304 21254.00 401.33 43071.62 48031.77 2020-10-30 14:43:16.000 304 21253.99 401.30 43071.63 48031.73 2020-10-30 14:43:17.000 304 21254.02 401.25 43071.66 48031.79 2020-10-30 14:43:18.000 304 21253.99 401.24 43071.62 48031.77 2020-10-30 14:43:19.000 304 21254.00 401.24 43071.65 48031.78 2020-10-30 14:43:20.000 304 21253.99 401.24 43071.67 48031.75 2020-10-30 14:43:21.000 304 21253.99 401.24 43071.66 48031.81 2020-10-30 14:43:22.000 304 21254.01 401.23 43071.67 48031.80 2020-10-30 14:43:23.000 304 21254.02 401.26 43071.62 48031.83 2020-10-30 14:43:24.000 304 21254.03 401.28 43071.63 48031.84 2020-10-30 14:43:25.000 304 21254.03 401.28 43071.65 48031.80 2020-10-30 14:43:26.000 304 21254.06 401.29 43071.67 48031.82 2020-10-30 14:43:27.000 304 21254.08 401.29 43071.66 48031.86 2020-10-30 14:43:28.000 304 21254.11 401.28 43071.64 48031.86 2020-10-30 14:43:29.000 304 21254.12 401.29 43071.64 48031.88 2020-10-30 14:43:30.000 304 21254.11 401.29 43071.65 48031.85 2020-10-30 14:43:31.000 304 21254.08 401.33 43071.65 48031.90 2020-10-30 14:43:32.000 304 21254.03 401.36 43071.64 48031.87 2020-10-30 14:43:33.000 304 21254.00 401.38 43071.65 48031.85 2020-10-30 14:43:34.000 304 21254.01 401.38 43071.62 48031.80 2020-10-30 14:43:35.000 304 21254.01 401.41 43071.61 48031.83 2020-10-30 14:43:36.000 304 21253.97 401.43 43071.62 48031.81 2020-10-30 14:43:37.000 304 21253.96 401.43 43071.59 48031.76 2020-10-30 14:43:38.000 304 21253.96 401.42 43071.62 48031.76 2020-10-30 14:43:39.000 304 21253.92 401.43 43071.63 48031.78 2020-10-30 14:43:40.000 304 21253.89 401.41 43071.65 48031.77 2020-10-30 14:43:41.000 304 21253.86 401.38 43071.68 48031.76 2020-10-30 14:43:42.000 304 21253.84 401.34 43071.71 48031.77 2020-10-30 14:43:43.000 304 21253.81 401.33 43071.72 48031.82 2020-10-30 14:43:44.000 304 21253.80 401.32 43071.73 48031.84 2020-10-30 14:43:45.000 304 21253.80 401.28 43071.78 48031.83 2020-10-30 14:43:46.000 304 21253.80 401.27 43071.79 48031.80 2020-10-30 14:43:47.000 304 21253.79 401.27 43071.79 48031.88 2020-10-30 14:43:48.000 304 21253.76 401.26 43071.80 48031.86 2020-10-30 14:43:49.000 304 21253.79 401.24 43071.82 48031.87 2020-10-30 14:43:50.000 304 21253.81 401.21 43071.82 48031.92 2020-10-30 14:43:51.000 304 21253.83 401.19 43071.78 48031.90 2020-10-30 14:43:52.000 304 21253.90 401.18 43071.83 48031.97 2020-10-30 14:43:53.000 304 21253.94 401.20 43071.85 48031.93 2020-10-30 14:43:54.000 304 21253.92 401.19 43071.86 48031.97 2020-10-30 14:43:55.000 304 21253.95 401.19 43071.85 48032.02 2020-10-30 14:43:56.000 304 21253.98 401.18 43071.88 48032.00 2020-10-30 14:43:57.000 304 21254.01 401.18 43071.86 48032.03 2020-10-30 14:43:58.000 304 21254.03 401.20 43071.90 48032.02 2020-10-30 14:43:59.000 304 21254.07 401.19 43071.87 48032.08 2020-10-30 14:44:00.000 304 21254.09 401.18 43071.89 48032.08 2020-10-30 14:44:01.000 304 21254.13 401.15 43071.92 48032.13 2020-10-30 14:44:02.000 304 21254.18 401.11 43071.98 48032.16 2020-10-30 14:44:03.000 304 21254.21 401.05 43072.03 48032.20 2020-10-30 14:44:04.000 304 21254.21 401.01 43072.06 48032.28 2020-10-30 14:44:05.000 304 21254.21 400.96 43072.11 48032.30 2020-10-30 14:44:06.000 304 21254.24 400.92 43072.16 48032.37 2020-10-30 14:44:07.000 304 21254.28 400.88 43072.25 48032.43 2020-10-30 14:44:08.000 304 21254.33 400.85 43072.28 48032.49 2020-10-30 14:44:09.000 304 21254.31 400.83 43072.36 48032.52 2020-10-30 14:44:10.000 304 21254.35 400.83 43072.37 48032.61 2020-10-30 14:44:11.000 304 21254.38 400.82 43072.42 48032.64 2020-10-30 14:44:12.000 304 21254.40 400.83 43072.43 48032.62 2020-10-30 14:44:13.000 304 21254.39 400.82 43072.43 48032.64 2020-10-30 14:44:14.000 304 21254.39 400.85 43072.39 48032.65 2020-10-30 14:44:15.000 304 21254.39 400.86 43072.40 48032.66 2020-10-30 14:44:16.000 304 21254.44 400.85 43072.36 48032.65 2020-10-30 14:44:17.000 304 21254.46 400.83 43072.36 48032.65 2020-10-30 14:44:18.000 304 21254.40 400.81 43072.37 48032.66 2020-10-30 14:44:19.000 304 21254.40 400.81 43072.33 48032.66 2020-10-30 14:44:20.000 304 21254.39 400.82 43072.35 48032.63 2020-10-30 14:44:21.000 304 21254.40 400.84 43072.36 48032.66 2020-10-30 14:44:22.000 304 21254.42 400.83 43072.35 48032.61 2020-10-30 14:44:23.000 304 21254.41 400.87 43072.36 48032.63 2020-10-30 14:44:24.000 304 21254.39 400.89 43072.33 48032.60 2020-10-30 14:44:25.000 304 21254.39 400.87 43072.34 48032.61 2020-10-30 14:44:26.000 304 21254.38 400.87 43072.36 48032.59 2020-10-30 14:44:27.000 304 21254.37 400.90 43072.31 48032.59 2020-10-30 14:44:28.000 304 21254.34 400.95 43072.31 48032.56 2020-10-30 14:44:29.000 304 21254.35 400.95 43072.27 48032.54 2020-10-30 14:44:30.000 304 21254.33 400.99 43072.24 48032.55 2020-10-30 14:44:31.000 304 21254.35 401.02 43072.22 48032.51 2020-10-30 14:44:32.000 304 21254.33 401.03 43072.19 48032.47 2020-10-30 14:44:33.000 304 21254.33 401.07 43072.16 48032.46 2020-10-30 14:44:34.000 304 21254.34 401.08 43072.17 48032.45 2020-10-30 14:44:35.000 304 21254.33 401.12 43072.13 48032.41 2020-10-30 14:44:36.000 304 21254.30 401.18 43072.11 48032.40 2020-10-30 14:44:37.000 304 21254.32 401.20 43072.07 48032.36 2020-10-30 14:44:38.000 304 21254.31 401.19 43072.06 48032.33 2020-10-30 14:44:39.000 304 21254.33 401.19 43072.04 48032.29 2020-10-30 14:44:40.000 304 21254.32 401.21 43072.05 48032.31 2020-10-30 14:44:41.000 304 21254.31 401.23 43072.05 48032.26 2020-10-30 14:44:42.000 304 21254.30 401.24 43072.03 48032.29 2020-10-30 14:44:43.000 304 21254.32 401.23 43072.04 48032.27 2020-10-30 14:44:44.000 304 21254.31 401.22 43072.02 48032.29 2020-10-30 14:44:45.000 304 21254.33 401.22 43072.03 48032.28 2020-10-30 14:44:46.000 304 21254.34 401.23 43072.00 48032.33 2020-10-30 14:44:47.000 304 21254.34 401.24 43072.01 48032.31 2020-10-30 14:44:48.000 304 21254.33 401.28 43072.03 48032.29 2020-10-30 14:44:49.000 304 21254.33 401.30 43072.03 48032.30 2020-10-30 14:44:50.000 304 21254.33 401.29 43072.01 48032.30 2020-10-30 14:44:51.000 304 21254.32 401.31 43072.03 48032.31 2020-10-30 14:44:52.000 304 21254.35 401.29 43072.03 48032.28 2020-10-30 14:44:53.000 304 21254.33 401.29 43072.04 48032.35 2020-10-30 14:44:54.000 304 21254.31 401.30 43072.07 48032.33 2020-10-30 14:44:55.000 304 21254.32 401.30 43072.04 48032.33 2020-10-30 14:44:56.000 304 21254.30 401.30 43072.05 48032.32 2020-10-30 14:44:57.000 304 21254.25 401.29 43072.04 48032.34 2020-10-30 14:44:58.000 304 21254.21 401.33 43072.08 48032.28 2020-10-30 14:44:59.000 304 21254.19 401.37 43072.05 48032.30 2020-10-30 14:45:00.000 304 21254.18 401.37 43071.99 48032.27 2020-10-30 14:45:01.000 304 21254.15 401.34 43072.02 48032.19 2020-10-30 14:45:02.000 304 21254.15 401.35 43072.00 48032.21 2020-10-30 14:45:03.000 304 21254.18 401.30 43072.00 48032.21 2020-10-30 14:45:04.000 304 21254.20 401.24 43072.06 48032.26 2020-10-30 14:45:05.000 304 21254.21 401.23 43072.07 48032.27 2020-10-30 14:45:06.000 304 21254.19 401.27 43072.03 48032.27 2020-10-30 14:45:07.000 304 21254.18 401.34 43072.00 48032.30 2020-10-30 14:45:08.000 304 21254.18 401.37 43072.01 48032.28 2020-10-30 14:45:09.000 304 21254.23 401.38 43071.94 48032.24 2020-10-30 14:45:10.000 304 21254.23 401.42 43071.95 48032.23 2020-10-30 14:45:11.000 304 21254.22 401.42 43071.93 48032.20 2020-10-30 14:45:12.000 304 21254.24 401.35 43071.94 48032.23 2020-10-30 14:45:13.000 304 21254.28 401.29 43071.99 48032.21 2020-10-30 14:45:14.000 304 21254.29 401.29 43072.03 48032.25 2020-10-30 14:45:15.000 304 21254.27 401.33 43071.99 48032.27 2020-10-30 14:45:16.000 304 21254.23 401.34 43072.01 48032.25 2020-10-30 14:45:17.000 304 21254.23 401.30 43071.99 48032.25 2020-10-30 14:45:18.000 304 21254.21 401.28 43071.99 48032.24 2020-10-30 14:45:19.000 304 21254.22 401.30 43071.98 48032.25 2020-10-30 14:45:20.000 304 21254.21 401.30 43071.98 48032.25 2020-10-30 14:45:21.000 304 21254.19 401.32 43071.96 48032.23 2020-10-30 14:45:22.000 304 21254.16 401.32 43071.94 48032.24 2020-10-30 14:45:23.000 304 21254.16 401.35 43071.94 48032.19 2020-10-30 14:45:24.000 304 21254.12 401.39 43071.92 48032.13 2020-10-30 14:45:25.000 304 21254.10 401.46 43071.85 48032.13 2020-10-30 14:45:26.000 304 21254.07 401.58 43071.77 48032.06 2020-10-30 14:45:27.000 304 21254.07 401.64 43071.68 48032.02 2020-10-30 14:45:28.000 304 21254.06 401.65 43071.63 48031.90 2020-10-30 14:45:29.000 304 21254.06 401.64 43071.60 48031.86 2020-10-30 14:45:30.000 304 21254.05 401.63 43071.55 48031.81 2020-10-30 14:45:31.000 304 21254.04 401.58 43071.55 48031.81 2020-10-30 14:45:32.000 304 21254.07 401.58 43071.55 48031.74 2020-10-30 14:45:33.000 304 21254.10 401.54 43071.60 48031.80 2020-10-30 14:45:34.000 304 21254.13 401.47 43071.63 48031.89 2020-10-30 14:45:35.000 304 21254.18 401.46 43071.67 48031.86 2020-10-30 14:45:36.000 304 21254.22 401.45 43071.69 48031.94 2020-10-30 14:45:37.000 304 21254.25 401.43 43071.72 48031.94 2020-10-30 14:45:38.000 304 21254.28 401.41 43071.76 48032.03 2020-10-30 14:45:39.000 304 21254.30 401.42 43071.77 48031.99 2020-10-30 14:45:40.000 304 21254.32 401.40 43071.79 48032.02 2020-10-30 14:45:41.000 304 21254.32 401.36 43071.81 48032.04 2020-10-30 14:45:42.000 304 21254.33 401.33 43071.86 48032.08 2020-10-30 14:45:43.000 304 21254.30 401.34 43071.91 48032.14 2020-10-30 14:45:44.000 304 21254.28 401.39 43071.87 48032.13 2020-10-30 14:45:45.000 304 21254.26 401.42 43071.86 48032.08 2020-10-30 14:45:46.000 304 21254.23 401.41 43071.86 48032.11 2020-10-30 14:45:47.000 304 21254.26 401.41 43071.87 48032.08 2020-10-30 14:45:48.000 304 21254.28 401.36 43071.90 48032.12 2020-10-30 14:45:49.000 304 21254.26 401.33 43071.94 48032.11 2020-10-30 14:45:50.000 304 21254.26 401.27 43071.98 48032.14 2020-10-30 14:45:51.000 304 21254.26 401.22 43072.02 48032.18 2020-10-30 14:45:52.000 304 21254.28 401.17 43072.08 48032.25 2020-10-30 14:45:53.000 304 21254.29 401.16 43072.13 48032.30 2020-10-30 14:45:54.000 304 21254.31 401.15 43072.19 48032.34 2020-10-30 14:45:55.000 304 21254.30 401.15 43072.22 48032.37 2020-10-30 14:45:56.000 304 21254.30 401.18 43072.24 48032.41 2020-10-30 14:45:57.000 304 21254.27 401.23 43072.19 48032.40 2020-10-30 14:45:58.000 304 21254.28 401.29 43072.17 48032.40 2020-10-30 14:45:59.000 304 21254.28 401.33 43072.14 48032.38 2020-10-30 14:46:00.000 304 21254.31 401.34 43072.16 48032.33 2020-10-30 14:46:01.000 304 21254.33 401.34 43072.12 48032.36 2020-10-30 14:46:02.000 304 21254.34 401.32 43072.09 48032.30 2020-10-30 14:46:03.000 304 21254.35 401.30 43072.10 48032.34 2020-10-30 14:46:04.000 304 21254.35 401.31 43072.07 48032.30 2020-10-30 14:46:05.000 304 21254.37 401.34 43072.06 48032.31 2020-10-30 14:46:06.000 304 21254.38 401.32 43072.05 48032.31 2020-10-30 14:46:07.000 304 21254.39 401.32 43072.08 48032.32 2020-10-30 14:46:08.000 304 21254.37 401.30 43072.09 48032.35 2020-10-30 14:46:09.000 304 21254.38 401.30 43072.07 48032.31 2020-10-30 14:46:10.000 304 21254.37 401.28 43072.07 48032.31 2020-10-30 14:46:11.000 304 21254.41 401.27 43072.09 48032.35 2020-10-30 14:46:12.000 304 21254.42 401.28 43072.11 48032.36 2020-10-30 14:46:13.000 304 21254.42 401.25 43072.13 48032.36 2020-10-30 14:46:14.000 304 21254.40 401.24 43072.14 48032.39 2020-10-30 14:46:15.000 304 21254.43 401.19 43072.16 48032.40 2020-10-30 14:46:16.000 304 21254.46 401.18 43072.17 48032.44 2020-10-30 14:46:17.000 304 21254.46 401.19 43072.22 48032.47 2020-10-30 14:46:18.000 304 21254.50 401.14 43072.27 48032.52 2020-10-30 14:46:19.000 304 21254.53 401.11 43072.27 48032.55 2020-10-30 14:46:20.000 304 21254.58 401.11 43072.28 48032.59 2020-10-30 14:46:21.000 304 21254.61 401.12 43072.27 48032.64 2020-10-30 14:46:22.000 304 21254.64 401.14 43072.27 48032.65 2020-10-30 14:46:23.000 304 21254.64 401.12 43072.30 48032.62 2020-10-30 14:46:24.000 304 21254.66 401.11 43072.33 48032.66 2020-10-30 14:46:25.000 304 21254.67 401.09 43072.34 48032.71 2020-10-30 14:46:26.000 304 21254.68 401.06 43072.37 48032.71 2020-10-30 14:46:27.000 304 21254.70 401.07 43072.38 48032.75 2020-10-30 14:46:28.000 304 21254.72 401.04 43072.40 48032.76 2020-10-30 14:46:29.000 304 21254.74 400.98 43072.43 48032.78 2020-10-30 14:46:30.000 304 21254.74 400.95 43072.46 48032.80 2020-10-30 14:46:31.000 304 21254.75 400.92 43072.50 48032.84 2020-10-30 14:46:32.000 304 21254.73 400.89 43072.54 48032.86 2020-10-30 14:46:33.000 304 21254.75 400.89 43072.59 48032.90 2020-10-30 14:46:34.000 304 21254.75 400.93 43072.60 48032.93 2020-10-30 14:46:35.000 304 21254.76 401.03 43072.58 48032.93 2020-10-30 14:46:36.000 304 21254.74 401.11 43072.52 48032.93 2020-10-30 14:46:37.000 304 21254.75 401.18 43072.48 48032.87 2020-10-30 14:46:38.000 304 21254.78 401.21 43072.43 48032.82 2020-10-30 14:46:39.000 304 21254.81 401.21 43072.39 48032.81 2020-10-30 14:46:40.000 304 21254.82 401.23 43072.36 48032.77 2020-10-30 14:46:41.000 304 21254.85 401.24 43072.36 48032.76 2020-10-30 14:46:42.000 304 21254.81 401.26 43072.33 48032.77 2020-10-30 14:46:43.000 304 21254.82 401.26 43072.34 48032.78 2020-10-30 14:46:44.000 304 21254.86 401.28 43072.34 48032.72 2020-10-30 14:46:45.000 304 21254.85 401.33 43072.33 48032.78 2020-10-30 14:46:46.000 304 21254.83 401.33 43072.32 48032.78 2020-10-30 14:46:47.000 304 21254.84 401.32 43072.34 48032.77 2020-10-30 14:46:48.000 304 21254.83 401.33 43072.32 48032.74 2020-10-30 14:46:49.000 304 21254.84 401.34 43072.32 48032.81 2020-10-30 14:46:50.000 304 21254.80 401.34 43072.33 48032.74 2020-10-30 14:46:51.000 304 21254.79 401.37 43072.36 48032.78 2020-10-30 14:46:52.000 304 21254.77 401.34 43072.33 48032.75 2020-10-30 14:46:53.000 304 21254.71 401.36 43072.32 48032.75 2020-10-30 14:46:54.000 304 21254.69 401.36 43072.32 48032.73 2020-10-30 14:46:55.000 304 21254.68 401.39 43072.36 48032.74 2020-10-30 14:46:56.000 304 21254.68 401.41 43072.40 48032.74 2020-10-30 14:46:57.000 304 21254.67 401.41 43072.37 48032.74 2020-10-30 14:46:58.000 304 21254.71 401.45 43072.34 48032.68 2020-10-30 14:46:59.000 304 21254.76 401.47 43072.33 48032.74 2020-10-30 14:47:00.000 304 21254.73 401.49 43072.30 48032.75 2020-10-30 14:47:01.000 304 21254.71 401.52 43072.29 48032.72 2020-10-30 14:47:02.000 304 21254.69 401.59 43072.25 48032.69 2020-10-30 14:47:03.000 304 21254.68 401.62 43072.22 48032.65 2020-10-30 14:47:04.000 304 21254.68 401.58 43072.20 48032.62 2020-10-30 14:47:05.000 304 21254.70 401.54 43072.22 48032.64 2020-10-30 14:47:06.000 304 21254.73 401.48 43072.27 48032.59 2020-10-30 14:47:07.000 304 21254.75 401.44 43072.29 48032.68 2020-10-30 14:47:08.000 304 21254.80 401.39 43072.30 48032.70 2020-10-30 14:47:09.000 304 21254.82 401.38 43072.33 48032.73 2020-10-30 14:47:10.000 304 21254.86 401.36 43072.36 48032.78 2020-10-30 14:47:11.000 304 21254.88 401.34 43072.39 48032.77 2020-10-30 14:47:12.000 304 21254.90 401.35 43072.40 48032.85 2020-10-30 14:47:13.000 304 21254.91 401.35 43072.42 48032.86 2020-10-30 14:47:14.000 304 21254.90 401.33 43072.46 48032.83 2020-10-30 14:47:15.000 304 21254.86 401.32 43072.46 48032.86 2020-10-30 14:47:16.000 304 21254.86 401.30 43072.50 48032.93 2020-10-30 14:47:17.000 304 21254.89 401.29 43072.45 48032.87 2020-10-30 14:47:18.000 304 21254.91 401.29 43072.44 48032.92 2020-10-30 14:47:19.000 304 21254.95 401.26 43072.46 48032.94 2020-10-30 14:47:20.000 304 21254.92 401.26 43072.43 48032.88 2020-10-30 14:47:21.000 304 21254.93 401.24 43072.43 48032.90 2020-10-30 14:47:22.000 304 21254.94 401.20 43072.44 48032.94 2020-10-30 14:47:23.000 304 21254.98 401.18 43072.46 48032.91 2020-10-30 14:47:24.000 304 21254.94 401.19 43072.43 48032.91 2020-10-30 14:47:25.000 304 21254.92 401.20 43072.44 48032.95 2020-10-30 14:47:26.000 304 21254.95 401.17 43072.47 48032.94 2020-10-30 14:47:27.000 304 21254.96 401.15 43072.47 48032.93 2020-10-30 14:47:28.000 304 21254.97 401.16 43072.45 48032.92 2020-10-30 14:47:29.000 304 21254.98 401.19 43072.42 48032.95 2020-10-30 14:47:30.000 304 21254.95 401.15 43072.41 48032.86 2020-10-30 14:47:31.000 304 21254.92 401.16 43072.41 48032.90 2020-10-30 14:47:32.000 304 21254.92 401.18 43072.42 48032.88 2020-10-30 14:47:33.000 304 21254.93 401.18 43072.41 48032.91 2020-10-30 14:47:34.000 304 21254.93 401.16 43072.42 48032.90 2020-10-30 14:47:35.000 304 21254.91 401.18 43072.40 48032.84 2020-10-30 14:47:36.000 304 21254.92 401.21 43072.40 48032.83 2020-10-30 14:47:37.000 304 21254.85 401.27 43072.35 48032.81 2020-10-30 14:47:38.000 304 21254.83 401.32 43072.31 48032.78 2020-10-30 14:47:39.000 304 21254.82 401.36 43072.29 48032.71 2020-10-30 14:47:40.000 304 21254.80 401.37 43072.22 48032.68 2020-10-30 14:47:41.000 304 21254.81 401.34 43072.20 48032.64 2020-10-30 14:47:42.000 304 21254.79 401.31 43072.22 48032.63 2020-10-30 14:47:43.000 304 21254.78 401.28 43072.20 48032.63 2020-10-30 14:47:44.000 304 21254.77 401.27 43072.20 48032.67 2020-10-30 14:47:45.000 304 21254.78 401.25 43072.21 48032.64 2020-10-30 14:47:46.000 304 21254.78 401.27 43072.23 48032.65 2020-10-30 14:47:47.000 304 21254.72 401.31 43072.23 48032.67 2020-10-30 14:47:48.000 304 21254.67 401.37 43072.23 48032.66 2020-10-30 14:47:49.000 304 21254.63 401.47 43072.15 48032.59 2020-10-30 14:47:50.000 304 21254.59 401.58 43072.07 48032.58 2020-10-30 14:47:51.000 304 21254.54 401.62 43072.01 48032.45 2020-10-30 14:47:52.000 304 21254.53 401.62 43071.97 48032.39 2020-10-30 14:47:53.000 304 21254.55 401.59 43071.97 48032.36 2020-10-30 14:47:54.000 304 21254.59 401.52 43071.94 48032.36 2020-10-30 14:47:55.000 304 21254.64 401.47 43071.93 48032.32 2020-10-30 14:47:56.000 304 21254.66 401.42 43071.99 48032.41 2020-10-30 14:47:57.000 304 21254.70 401.40 43072.04 48032.42 2020-10-30 14:47:58.000 304 21254.70 401.41 43072.01 48032.44 2020-10-30 14:47:59.000 304 21254.66 401.50 43071.99 48032.48 2020-10-30 14:48:00.000 304 21254.63 401.57 43071.96 48032.41 2020-10-30 14:48:01.000 304 21254.60 401.64 43071.90 48032.37 2020-10-30 14:48:02.000 304 21254.58 401.65 43071.85 48032.28 2020-10-30 14:48:03.000 304 21254.56 401.62 43071.82 48032.28 2020-10-30 14:48:04.000 304 21254.62 401.57 43071.85 48032.23 2020-10-30 14:48:05.000 304 21254.62 401.55 43071.87 48032.27 2020-10-30 14:48:06.000 304 21254.62 401.53 43071.87 48032.26 2020-10-30 14:48:07.000 304 21254.62 401.50 43071.86 48032.29 2020-10-30 14:48:08.000 304 21254.66 401.51 43071.87 48032.30 2020-10-30 14:48:09.000 304 21254.66 401.51 43071.91 48032.34 2020-10-30 14:48:10.000 304 21254.68 401.50 43071.95 48032.34 2020-10-30 14:48:11.000 304 21254.70 401.50 43071.97 48032.34 2020-10-30 14:48:12.000 304 21254.72 401.44 43071.98 48032.38 2020-10-30 14:48:13.000 304 21254.75 401.39 43072.00 48032.40 2020-10-30 14:48:14.000 304 21254.73 401.37 43072.05 48032.43 2020-10-30 14:48:15.000 304 21254.72 401.36 43072.07 48032.46 2020-10-30 14:48:16.000 304 21254.68 401.36 43072.06 48032.52 2020-10-30 14:48:17.000 304 21254.67 401.38 43072.09 48032.52 2020-10-30 14:48:18.000 304 21254.65 401.41 43072.10 48032.48 2020-10-30 14:48:19.000 304 21254.62 401.43 43072.08 48032.53 2020-10-30 14:48:20.000 304 21254.60 401.46 43072.09 48032.52 2020-10-30 14:48:21.000 304 21254.65 401.50 43072.10 48032.52 2020-10-30 14:48:22.000 304 21254.65 401.55 43072.07 48032.51 2020-10-30 14:48:23.000 304 21254.67 401.57 43072.04 48032.51 2020-10-30 14:48:24.000 304 21254.71 401.55 43072.01 48032.49 2020-10-30 14:48:25.000 304 21254.74 401.56 43072.02 48032.46 2020-10-30 14:48:26.000 304 21254.74 401.54 43072.01 48032.48 2020-10-30 14:48:27.000 304 21254.75 401.54 43072.01 48032.47 2020-10-30 14:48:28.000 304 21254.74 401.58 43071.99 48032.50 2020-10-30 14:48:29.000 304 21254.73 401.60 43071.98 48032.46 2020-10-30 14:48:30.000 304 21254.73 401.60 43072.00 48032.44 2020-10-30 14:48:31.000 304 21254.72 401.64 43071.98 48032.44 2020-10-30 14:48:32.000 304 21254.72 401.63 43071.95 48032.42 2020-10-30 14:48:33.000 304 21254.71 401.62 43071.90 48032.41 2020-10-30 14:48:34.000 304 21254.69 401.65 43071.92 48032.41 2020-10-30 14:48:35.000 304 21254.69 401.66 43071.93 48032.38 2020-10-30 14:48:36.000 304 21254.71 401.67 43071.97 48032.43 2020-10-30 14:48:37.000 304 21254.71 401.69 43071.95 48032.40 2020-10-30 14:48:38.000 304 21254.70 401.73 43071.91 48032.37 2020-10-30 14:48:39.000 304 21254.67 401.76 43071.91 48032.35 2020-10-30 14:48:40.000 304 21254.62 401.78 43071.88 48032.36 2020-10-30 14:48:41.000 304 21254.62 401.83 43071.87 48032.33 2020-10-30 14:48:42.000 304 21254.58 401.85 43071.81 48032.27 2020-10-30 14:48:43.000 304 21254.56 401.88 43071.76 48032.25 2020-10-30 14:48:44.000 304 21254.52 401.89 43071.75 48032.19 2020-10-30 14:48:45.000 304 21254.50 401.87 43071.73 48032.16 2020-10-30 14:48:46.000 304 21254.46 401.93 43071.73 48032.14 2020-10-30 14:48:47.000 304 21254.40 401.95 43071.74 48032.11 2020-10-30 14:48:48.000 304 21254.36 401.95 43071.71 48032.09 2020-10-30 14:48:49.000 304 21254.33 401.92 43071.71 48032.06 2020-10-30 14:48:50.000 304 21254.36 401.91 43071.74 48032.09 2020-10-30 14:48:51.000 304 21254.31 401.98 43071.70 48032.06 2020-10-30 14:48:52.000 304 21254.31 401.98 43071.70 48032.01 2020-10-30 14:48:53.000 304 21254.32 401.98 43071.69 48032.02 2020-10-30 14:48:54.000 304 21254.30 401.96 43071.72 48032.02 2020-10-30 14:48:55.000 304 21254.34 401.96 43071.70 48031.99 2020-10-30 14:48:56.000 304 21254.35 401.96 43071.68 48032.02 2020-10-30 14:48:57.000 304 21254.34 401.99 43071.72 48032.04 2020-10-30 14:48:58.000 304 21254.37 402.00 43071.74 48032.03 2020-10-30 14:48:59.000 304 21254.39 401.99 43071.70 48032.06 2020-10-30 14:49:00.000 304 21254.39 401.96 43071.71 48032.05 2020-10-30 14:49:01.000 304 21254.43 401.90 43071.76 48032.06 2020-10-30 14:49:02.000 304 21254.39 401.88 43071.80 48032.06 2020-10-30 14:49:03.000 304 21254.34 401.82 43071.84 48032.14 2020-10-30 14:49:04.000 304 21254.36 401.72 43071.91 48032.15 2020-10-30 14:49:05.000 304 21254.40 401.69 43071.99 48032.20 2020-10-30 14:49:06.000 304 21254.43 401.69 43072.03 48032.30 2020-10-30 14:49:07.000 304 21254.46 401.69 43072.05 48032.36 2020-10-30 14:49:08.000 304 21254.52 401.69 43072.07 48032.39 2020-10-30 14:49:09.000 304 21254.54 401.69 43072.09 48032.41 2020-10-30 14:49:10.000 304 21254.51 401.71 43072.12 48032.46 2020-10-30 14:49:11.000 304 21254.50 401.73 43072.15 48032.47 2020-10-30 14:49:12.000 304 21254.50 401.75 43072.15 48032.48 2020-10-30 14:49:13.000 304 21254.49 401.75 43072.17 48032.51 2020-10-30 14:49:14.000 304 21254.51 401.78 43072.18 48032.49 2020-10-30 14:49:15.000 304 21254.49 401.82 43072.17 48032.47 2020-10-30 14:49:16.000 304 21254.50 401.87 43072.14 48032.47 2020-10-30 14:49:17.000 304 21254.54 401.90 43072.13 48032.47 2020-10-30 14:49:18.000 304 21254.48 401.93 43072.11 48032.48 2020-10-30 14:49:19.000 304 21254.48 401.93 43072.11 48032.43 2020-10-30 14:49:20.000 304 21254.46 401.95 43072.11 48032.42 2020-10-30 14:49:21.000 304 21254.46 401.96 43072.15 48032.46 2020-10-30 14:49:22.000 304 21254.46 401.96 43072.16 48032.42 2020-10-30 14:49:23.000 304 21254.45 401.95 43072.15 48032.46 2020-10-30 14:49:24.000 304 21254.41 401.97 43072.15 48032.43 2020-10-30 14:49:25.000 304 21254.41 401.97 43072.16 48032.44 2020-10-30 14:49:26.000 304 21254.42 401.97 43072.16 48032.43 2020-10-30 14:49:27.000 304 21254.43 401.97 43072.15 48032.46 2020-10-30 14:49:28.000 304 21254.44 401.99 43072.15 48032.45 2020-10-30 14:49:29.000 304 21254.47 402.01 43072.13 48032.46 2020-10-30 14:49:30.000 304 21254.50 402.02 43072.16 48032.50 2020-10-30 14:49:31.000 304 21254.51 402.03 43072.16 48032.47 2020-10-30 14:49:32.000 304 21254.54 402.03 43072.18 48032.52 2020-10-30 14:49:33.000 304 21254.55 402.02 43072.20 48032.53 2020-10-30 14:49:34.000 304 21254.56 402.02 43072.20 48032.51 2020-10-30 14:49:35.000 304 21254.57 402.02 43072.18 48032.54 2020-10-30 14:49:36.000 304 21254.59 402.04 43072.18 48032.56 2020-10-30 14:49:37.000 304 21254.62 402.05 43072.17 48032.55 2020-10-30 14:49:38.000 304 21254.58 402.05 43072.16 48032.53 2020-10-30 14:49:39.000 304 21254.59 402.06 43072.18 48032.58 2020-10-30 14:49:40.000 304 21254.61 402.07 43072.20 48032.57 2020-10-30 14:49:41.000 304 21254.62 402.09 43072.21 48032.56 2020-10-30 14:49:42.000 304 21254.61 402.10 43072.21 48032.58 2020-10-30 14:49:43.000 304 21254.60 402.08 43072.22 48032.59 2020-10-30 14:49:44.000 304 21254.61 402.08 43072.23 48032.60 2020-10-30 14:49:45.000 304 21254.59 402.08 43072.26 48032.57 2020-10-30 14:49:46.000 304 21254.58 402.09 43072.28 48032.60 2020-10-30 14:49:47.000 304 21254.56 402.11 43072.26 48032.61 2020-10-30 14:49:48.000 304 21254.58 402.14 43072.25 48032.61 2020-10-30 14:49:49.000 304 21254.59 402.15 43072.24 48032.63 2020-10-30 14:49:50.000 304 21254.60 402.16 43072.25 48032.62 2020-10-30 14:49:51.000 304 21254.60 402.18 43072.24 48032.63 2020-10-30 14:49:52.000 304 21254.62 402.18 43072.26 48032.65 2020-10-30 14:49:53.000 304 21254.63 402.20 43072.23 48032.63 2020-10-30 14:49:54.000 304 21254.60 402.26 43072.20 48032.61 2020-10-30 14:49:55.000 304 21254.59 402.30 43072.20 48032.60 2020-10-30 14:49:56.000 304 21254.62 402.31 43072.20 48032.62 2020-10-30 14:49:57.000 304 21254.60 402.30 43072.21 48032.59 2020-10-30 14:49:58.000 304 21254.60 402.32 43072.21 48032.56 2020-10-30 14:49:59.000 304 21254.60 402.34 43072.17 48032.54 2020-10-30 14:50:00.000 304 21254.62 402.33 43072.15 48032.56 2020-10-30 14:50:01.000 304 21254.60 402.35 43072.14 48032.52 2020-10-30 14:50:02.000 304 21254.60 402.36 43072.15 48032.52 2020-10-30 14:50:03.000 304 21254.57 402.38 43072.15 48032.53 2020-10-30 14:50:04.000 304 21254.56 402.34 43072.15 48032.50 2020-10-30 14:50:05.000 304 21254.56 402.34 43072.14 48032.50 2020-10-30 14:50:06.000 304 21254.49 402.40 43072.13 48032.54 2020-10-30 14:50:07.000 304 21254.42 402.49 43072.11 48032.49 2020-10-30 14:50:08.000 304 21254.36 402.54 43072.08 48032.42 2020-10-30 14:50:09.000 304 21254.33 402.58 43072.01 48032.36 2020-10-30 14:50:10.000 304 21254.32 402.63 43071.98 48032.36 2020-10-30 14:50:11.000 304 21254.30 402.68 43071.98 48032.29 2020-10-30 14:50:12.000 304 21254.24 402.71 43071.93 48032.22 2020-10-30 14:50:13.000 304 21254.22 402.73 43071.88 48032.19 2020-10-30 14:50:14.000 304 21254.26 402.75 43071.84 48032.17 2020-10-30 14:50:15.000 304 21254.23 402.76 43071.85 48032.13 2020-10-30 14:50:16.000 304 21254.24 402.76 43071.85 48032.13 2020-10-30 14:50:17.000 304 21254.23 402.77 43071.84 48032.10 2020-10-30 14:50:18.000 304 21254.24 402.76 43071.85 48032.11 2020-10-30 14:50:19.000 304 21254.23 402.74 43071.87 48032.10 2020-10-30 14:50:20.000 304 21254.24 402.70 43071.85 48032.11 2020-10-30 14:50:21.000 304 21254.23 402.65 43071.90 48032.14 2020-10-30 14:50:22.000 304 21254.27 402.62 43071.94 48032.14 2020-10-30 14:50:23.000 304 21254.30 402.61 43071.94 48032.22 2020-10-30 14:50:24.000 304 21254.29 402.60 43071.98 48032.19 2020-10-30 14:50:25.000 304 21254.27 402.56 43072.01 48032.25 2020-10-30 14:50:26.000 304 21254.30 402.53 43072.05 48032.28 2020-10-30 14:50:27.000 304 21254.31 402.54 43072.10 48032.32 2020-10-30 14:50:28.000 304 21254.34 402.56 43072.11 48032.33 2020-10-30 14:50:29.000 304 21254.37 402.57 43072.09 48032.36 2020-10-30 14:50:30.000 304 21254.36 402.57 43072.11 48032.37 2020-10-30 14:50:31.000 304 21254.35 402.58 43072.11 48032.39 2020-10-30 14:50:32.000 304 21254.37 402.61 43072.09 48032.40 2020-10-30 14:50:33.000 304 21254.38 402.64 43072.11 48032.42 2020-10-30 14:50:34.000 304 21254.40 402.64 43072.12 48032.40 2020-10-30 14:50:35.000 304 21254.42 402.63 43072.11 48032.44 2020-10-30 14:50:36.000 304 21254.41 402.65 43072.14 48032.40 2020-10-30 14:50:37.000 304 21254.41 402.64 43072.14 48032.39 2020-10-30 14:50:38.000 304 21254.38 402.64 43072.13 48032.43 2020-10-30 14:50:39.000 304 21254.42 402.64 43072.17 48032.47 2020-10-30 14:50:40.000 304 21254.40 402.67 43072.19 48032.45 2020-10-30 14:50:41.000 304 21254.40 402.67 43072.21 48032.45 2020-10-30 14:50:42.000 304 21254.39 402.66 43072.22 48032.48 2020-10-30 14:50:43.000 304 21254.39 402.64 43072.22 48032.47 2020-10-30 14:50:44.000 304 21254.42 402.63 43072.21 48032.49 2020-10-30 14:50:45.000 304 21254.44 402.59 43072.23 48032.48 2020-10-30 14:50:46.000 304 21254.43 402.63 43072.24 48032.53 2020-10-30 14:50:47.000 304 21254.43 402.64 43072.19 48032.52 2020-10-30 14:50:48.000 304 21254.42 402.65 43072.20 48032.51 2020-10-30 14:50:49.000 304 21254.44 402.66 43072.21 48032.53 2020-10-30 14:50:50.000 304 21254.47 402.66 43072.21 48032.53 2020-10-30 14:50:51.000 304 21254.44 402.62 43072.21 48032.54 2020-10-30 14:50:52.000 304 21254.42 402.58 43072.20 48032.51 2020-10-30 14:50:53.000 304 21254.36 402.55 43072.25 48032.55 2020-10-30 14:50:54.000 304 21254.35 402.48 43072.26 48032.55 2020-10-30 14:50:55.000 304 21254.33 402.47 43072.33 48032.56 2020-10-30 14:50:56.000 304 21254.33 402.47 43072.36 48032.59 2020-10-30 14:50:57.000 304 21254.32 402.49 43072.37 48032.59 2020-10-30 14:50:58.000 304 21254.30 402.49 43072.37 48032.64 2020-10-30 14:50:59.000 304 21254.30 402.51 43072.41 48032.60 2020-10-30 14:51:00.000 304 21254.26 402.56 43072.40 48032.62 2020-10-30 14:51:01.000 304 21254.23 402.66 43072.34 48032.62 2020-10-30 14:51:02.000 304 21254.22 402.78 43072.29 48032.54 2020-10-30 14:51:03.000 304 21254.21 402.84 43072.23 48032.50 2020-10-30 14:51:04.000 304 21254.22 402.84 43072.12 48032.37 2020-10-30 14:51:05.000 304 21254.21 402.83 43072.10 48032.36 2020-10-30 14:51:06.000 304 21254.21 402.81 43072.09 48032.31 2020-10-30 14:51:07.000 304 21254.20 402.78 43072.07 48032.30 2020-10-30 14:51:08.000 304 21254.18 402.73 43072.08 48032.31 2020-10-30 14:51:09.000 304 21254.22 402.70 43072.12 48032.31 2020-10-30 14:51:10.000 304 21254.26 402.70 43072.12 48032.32 2020-10-30 14:51:11.000 304 21254.26 402.71 43072.12 48032.33 2020-10-30 14:51:12.000 304 21254.24 402.76 43072.11 48032.35 2020-10-30 14:51:13.000 304 21254.25 402.78 43072.09 48032.33 2020-10-30 14:51:14.000 304 21254.29 402.78 43072.08 48032.30 2020-10-30 14:51:15.000 304 21254.32 402.79 43072.04 48032.30 2020-10-30 14:51:16.000 304 21254.31 402.76 43072.01 48032.34 2020-10-30 14:51:17.000 304 21254.35 402.76 43072.04 48032.29 2020-10-30 14:51:18.000 304 21254.39 402.78 43072.04 48032.35 2020-10-30 14:51:19.000 304 21254.37 402.77 43072.10 48032.36 2020-10-30 14:51:20.000 304 21254.39 402.79 43072.10 48032.36 2020-10-30 14:51:21.000 304 21254.41 402.80 43072.10 48032.37 2020-10-30 14:51:22.000 304 21254.40 402.83 43072.08 48032.37 2020-10-30 14:51:23.000 304 21254.43 402.86 43072.08 48032.36 2020-10-30 14:51:24.000 304 21254.43 402.90 43072.05 48032.35 2020-10-30 14:51:25.000 304 21254.40 402.93 43072.05 48032.34 2020-10-30 14:51:26.000 304 21254.39 402.94 43072.03 48032.34 2020-10-30 14:51:27.000 304 21254.34 402.97 43072.00 48032.32 2020-10-30 14:51:28.000 304 21254.36 402.95 43071.98 48032.21 2020-10-30 14:51:29.000 304 21254.33 402.93 43071.98 48032.23 2020-10-30 14:51:30.000 304 21254.36 402.90 43071.98 48032.27 2020-10-30 14:51:31.000 304 21254.35 402.90 43072.01 48032.25 2020-10-30 14:51:32.000 304 21254.36 402.92 43072.05 48032.28 2020-10-30 14:51:33.000 304 21254.34 402.94 43072.04 48032.28 2020-10-30 14:51:34.000 304 21254.31 402.97 43072.04 48032.29 2020-10-30 14:51:35.000 304 21254.31 403.00 43072.02 48032.24 2020-10-30 14:51:36.000 304 21254.34 402.98 43072.03 48032.28 2020-10-30 14:51:37.000 304 21254.34 403.00 43072.00 48032.25 2020-10-30 14:51:38.000 304 21254.36 403.04 43071.97 48032.29 2020-10-30 14:51:39.000 304 21254.32 403.04 43071.96 48032.31 2020-10-30 14:51:40.000 304 21254.33 403.04 43071.98 48032.30 2020-10-30 14:51:41.000 304 21254.37 403.07 43072.00 48032.27 2020-10-30 14:51:42.000 304 21254.36 403.04 43072.00 48032.27 2020-10-30 14:51:43.000 304 21254.36 402.98 43072.03 48032.29 2020-10-30 14:51:44.000 304 21254.38 402.97 43072.04 48032.30 2020-10-30 14:51:45.000 304 21254.43 402.99 43072.08 48032.35 2020-10-30 14:51:46.000 304 21254.45 403.01 43072.09 48032.38 2020-10-30 14:51:47.000 304 21254.49 402.99 43072.12 48032.38 2020-10-30 14:51:48.000 304 21254.53 402.99 43072.12 48032.43 2020-10-30 14:51:49.000 304 21254.57 403.01 43072.12 48032.50 2020-10-30 14:51:50.000 304 21254.59 403.00 43072.11 48032.50 2020-10-30 14:51:51.000 304 21254.59 402.99 43072.13 48032.48 2020-10-30 14:51:52.000 304 21254.56 402.98 43072.15 48032.52 2020-10-30 14:51:53.000 304 21254.54 402.98 43072.13 48032.52 2020-10-30 14:51:54.000 304 21254.55 402.96 43072.17 48032.52 2020-10-30 14:51:55.000 304 21254.53 402.95 43072.21 48032.55 2020-10-30 14:51:56.000 304 21254.54 402.93 43072.28 48032.59 2020-10-30 14:51:57.000 304 21254.52 402.95 43072.29 48032.59 2020-10-30 14:51:58.000 304 21254.52 402.93 43072.36 48032.59 2020-10-30 14:51:59.000 304 21254.51 402.94 43072.35 48032.63 2020-10-30 14:52:00.000 304 21254.48 402.99 43072.28 48032.69 2020-10-30 14:52:01.000 304 21254.47 403.04 43072.31 48032.63 2020-10-30 14:52:02.000 304 21254.48 403.10 43072.28 48032.59 2020-10-30 14:52:03.000 304 21254.48 403.12 43072.25 48032.56 2020-10-30 14:52:04.000 304 21254.45 403.15 43072.23 48032.57 2020-10-30 14:52:05.000 304 21254.48 403.12 43072.21 48032.53 2020-10-30 14:52:06.000 304 21254.50 403.13 43072.21 48032.53 2020-10-30 14:52:07.000 304 21254.49 403.11 43072.22 48032.53 2020-10-30 14:52:08.000 304 21254.50 403.10 43072.20 48032.51 2020-10-30 14:52:09.000 304 21254.48 403.12 43072.21 48032.55 2020-10-30 14:52:10.000 304 21254.48 403.11 43072.20 48032.52 2020-10-30 14:52:11.000 304 21254.50 403.10 43072.22 48032.51 2020-10-30 14:52:12.000 304 21254.48 403.14 43072.23 48032.50 2020-10-30 14:52:13.000 304 21254.44 403.20 43072.19 48032.49 2020-10-30 14:52:14.000 304 21254.45 403.18 43072.19 48032.53 2020-10-30 14:52:15.000 304 21254.47 403.17 43072.23 48032.49 2020-10-30 14:52:16.000 304 21254.47 403.16 43072.23 48032.48 2020-10-30 14:52:17.000 304 21254.44 403.14 43072.22 48032.52 2020-10-30 14:52:18.000 304 21254.44 403.14 43072.25 48032.54 2020-10-30 14:52:19.000 304 21254.41 403.11 43072.28 48032.57 2020-10-30 14:52:20.000 304 21254.38 403.13 43072.30 48032.54 2020-10-30 14:52:21.000 304 21254.39 403.17 43072.29 48032.56 2020-10-30 14:52:22.000 304 21254.39 403.18 43072.29 48032.57 2020-10-30 14:52:23.000 304 21254.41 403.18 43072.29 48032.58 2020-10-30 14:52:24.000 304 21254.39 403.20 43072.27 48032.55 2020-10-30 14:52:25.000 304 21254.39 403.20 43072.28 48032.54 2020-10-30 14:52:26.000 304 21254.40 403.21 43072.26 48032.58 2020-10-30 14:52:27.000 304 21254.42 403.20 43072.28 48032.56 2020-10-30 14:52:28.000 304 21254.45 403.22 43072.29 48032.60 2020-10-30 14:52:29.000 304 21254.44 403.20 43072.28 48032.59 2020-10-30 14:52:30.000 304 21254.41 403.15 43072.32 48032.60 2020-10-30 14:52:31.000 304 21254.41 403.11 43072.33 48032.58 2020-10-30 14:52:32.000 304 21254.41 403.15 43072.36 48032.60 2020-10-30 14:52:33.000 304 21254.44 403.19 43072.36 48032.62 2020-10-30 14:52:34.000 304 21254.48 403.23 43072.33 48032.64 2020-10-30 14:52:35.000 304 21254.51 403.24 43072.35 48032.68 2020-10-30 14:52:36.000 304 21254.49 403.22 43072.37 48032.67 2020-10-30 14:52:37.000 304 21254.49 403.20 43072.37 48032.67 2020-10-30 14:52:38.000 304 21254.49 403.20 43072.42 48032.69 2020-10-30 14:52:39.000 304 21254.51 403.22 43072.41 48032.71 2020-10-30 14:52:40.000 304 21254.49 403.22 43072.41 48032.71 2020-10-30 14:52:41.000 304 21254.53 403.23 43072.39 48032.72 2020-10-30 14:52:42.000 304 21254.53 403.22 43072.40 48032.68 2020-10-30 14:52:43.000 304 21254.51 403.23 43072.38 48032.68 2020-10-30 14:52:44.000 304 21254.50 403.22 43072.38 48032.71 2020-10-30 14:52:45.000 304 21254.48 403.22 43072.38 48032.73 2020-10-30 14:52:46.000 304 21254.52 403.23 43072.40 48032.73 2020-10-30 14:52:47.000 304 21254.56 403.23 43072.43 48032.76 2020-10-30 14:52:48.000 304 21254.58 403.22 43072.46 48032.76 2020-10-30 14:52:49.000 304 21254.55 403.21 43072.48 48032.79 2020-10-30 14:52:50.000 304 21254.55 403.20 43072.50 48032.79 2020-10-30 14:52:51.000 304 21254.55 403.17 43072.53 48032.81 2020-10-30 14:52:52.000 304 21254.56 403.12 43072.57 48032.82 2020-10-30 14:52:53.000 304 21254.62 403.08 43072.61 48032.87 2020-10-30 14:52:54.000 304 21254.63 403.05 43072.62 48032.91 2020-10-30 14:52:55.000 304 21254.63 403.03 43072.65 48032.92 2020-10-30 14:52:56.000 304 21254.66 403.01 43072.69 48032.97 2020-10-30 14:52:57.000 304 21254.68 403.00 43072.73 48033.05 2020-10-30 14:52:58.000 304 21254.71 402.94 43072.76 48033.08 2020-10-30 14:52:59.000 304 21254.73 402.95 43072.82 48033.14 2020-10-30 14:53:00.000 304 21254.75 402.95 43072.86 48033.21 2020-10-30 14:53:01.000 304 21254.80 402.90 43072.91 48033.23 2020-10-30 14:53:02.000 304 21254.85 402.88 43072.96 48033.31 2020-10-30 14:53:03.000 304 21254.85 402.91 43073.01 48033.35 2020-10-30 14:53:04.000 304 21254.86 402.91 43073.02 48033.36 2020-10-30 14:53:05.000 304 21254.84 402.91 43073.03 48033.39 2020-10-30 14:53:06.000 304 21254.83 402.94 43073.04 48033.39 2020-10-30 14:53:07.000 304 21254.83 402.94 43073.07 48033.41 2020-10-30 14:53:08.000 304 21254.80 402.93 43073.07 48033.43 2020-10-30 14:53:09.000 304 21254.82 402.94 43073.04 48033.43 2020-10-30 14:53:10.000 304 21254.84 402.95 43073.04 48033.42 2020-10-30 14:53:11.000 304 21254.80 402.94 43073.07 48033.46 2020-10-30 14:53:12.000 304 21254.80 402.93 43073.11 48033.43 2020-10-30 14:53:13.000 304 21254.80 402.92 43073.08 48033.43 2020-10-30 14:53:14.000 304 21254.79 402.93 43073.06 48033.46 2020-10-30 14:53:15.000 304 21254.80 402.92 43073.08 48033.46 2020-10-30 14:53:16.000 304 21254.81 402.94 43073.11 48033.46 2020-10-30 14:53:17.000 304 21254.81 402.89 43073.12 48033.47 2020-10-30 14:53:18.000 304 21254.78 402.87 43073.13 48033.49 2020-10-30 14:53:19.000 304 21254.78 402.87 43073.15 48033.49 2020-10-30 14:53:20.000 304 21254.74 402.86 43073.18 48033.53 2020-10-30 14:53:21.000 304 21254.71 402.88 43073.18 48033.50 2020-10-30 14:53:22.000 304 21254.72 402.91 43073.21 48033.53 2020-10-30 14:53:23.000 304 21254.78 402.92 43073.22 48033.51 2020-10-30 14:53:24.000 304 21254.81 402.94 43073.20 48033.53 2020-10-30 14:53:25.000 304 21254.82 402.96 43073.23 48033.55 2020-10-30 14:53:26.000 304 21254.81 402.97 43073.24 48033.53 2020-10-30 14:53:27.000 304 21254.82 402.98 43073.21 48033.53 2020-10-30 14:53:28.000 304 21254.80 403.01 43073.18 48033.52 2020-10-30 14:53:29.000 304 21254.82 403.07 43073.16 48033.57 2020-10-30 14:53:30.000 304 21254.75 403.12 43073.11 48033.51 2020-10-30 14:53:31.000 304 21254.75 403.16 43073.06 48033.44 2020-10-30 14:53:32.000 304 21254.79 403.18 43073.05 48033.41 2020-10-30 14:53:33.000 304 21254.83 403.15 43073.03 48033.40 2020-10-30 14:53:34.000 304 21254.88 403.15 43073.03 48033.38 2020-10-30 14:53:35.000 304 21254.88 403.11 43073.05 48033.42 2020-10-30 14:53:36.000 304 21254.84 403.12 43073.07 48033.44 2020-10-30 14:53:37.000 304 21254.78 403.22 43073.05 48033.44 2020-10-30 14:53:38.000 304 21254.70 403.34 43072.97 48033.42 2020-10-30 14:53:39.000 304 21254.70 403.40 43072.94 48033.33 2020-10-30 14:53:40.000 304 21254.69 403.45 43072.91 48033.29 2020-10-30 14:53:41.000 304 21254.68 403.53 43072.84 48033.27 2020-10-30 14:53:42.000 304 21254.68 403.59 43072.80 48033.20 2020-10-30 14:53:43.000 304 21254.66 403.63 43072.76 48033.16 2020-10-30 14:53:44.000 304 21254.62 403.65 43072.72 48033.09 2020-10-30 14:53:45.000 304 21254.58 403.68 43072.69 48033.04 2020-10-30 14:53:46.000 304 21254.53 403.78 43072.62 48032.97 2020-10-30 14:53:47.000 304 21254.55 403.78 43072.58 48032.96 2020-10-30 14:53:48.000 304 21254.56 403.82 43072.53 48032.91 2020-10-30 14:53:49.000 304 21254.57 403.87 43072.53 48032.87 2020-10-30 14:53:50.000 304 21254.60 403.90 43072.46 48032.82 2020-10-30 14:53:51.000 304 21254.63 403.90 43072.41 48032.83 2020-10-30 14:53:52.000 304 21254.64 403.89 43072.40 48032.75 2020-10-30 14:53:53.000 304 21254.65 403.88 43072.36 48032.77 2020-10-30 14:53:54.000 304 21254.69 403.86 43072.35 48032.76 2020-10-30 14:53:55.000 304 21254.70 403.83 43072.37 48032.75 2020-10-30 14:53:56.000 304 21254.72 403.82 43072.37 48032.75 2020-10-30 14:53:57.000 304 21254.77 403.71 43072.40 48032.80 2020-10-30 14:53:58.000 304 21254.77 403.65 43072.44 48032.84 2020-10-30 14:53:59.000 304 21254.79 403.57 43072.51 48032.91 2020-10-30 14:54:00.000 304 21254.84 403.50 43072.56 48032.96 2020-10-30 14:54:01.000 304 21254.86 403.49 43072.60 48033.01 2020-10-30 14:54:02.000 304 21254.88 403.45 43072.62 48033.04 2020-10-30 14:54:03.000 304 21254.86 403.45 43072.66 48033.08 2020-10-30 14:54:04.000 304 21254.87 403.43 43072.66 48033.07 2020-10-30 14:54:05.000 304 21254.86 403.42 43072.64 48033.10 2020-10-30 14:54:06.000 304 21254.86 403.41 43072.65 48033.12 2020-10-30 14:54:07.000 304 21254.88 403.39 43072.67 48033.11 2020-10-30 14:54:08.000 304 21254.84 403.36 43072.72 48033.13 2020-10-30 14:54:09.000 304 21254.82 403.31 43072.78 48033.19 2020-10-30 14:54:10.000 304 21254.86 403.28 43072.79 48033.23 2020-10-30 14:54:11.000 304 21254.86 403.30 43072.78 48033.17 2020-10-30 14:54:12.000 304 21254.87 403.29 43072.84 48033.20 2020-10-30 14:54:13.000 304 21254.83 403.28 43072.83 48033.22 2020-10-30 14:54:14.000 304 21254.81 403.30 43072.84 48033.19 2020-10-30 14:54:15.000 304 21254.82 403.32 43072.88 48033.23 2020-10-30 14:54:16.000 304 21254.82 403.32 43072.87 48033.21 2020-10-30 14:54:17.000 304 21254.82 403.31 43072.87 48033.17 2020-10-30 14:54:18.000 304 21254.83 403.30 43072.83 48033.20 2020-10-30 14:54:19.000 304 21254.82 403.36 43072.80 48033.20 2020-10-30 14:54:20.000 304 21254.81 403.37 43072.82 48033.21 2020-10-30 14:54:21.000 304 21254.82 403.36 43072.84 48033.18 2020-10-30 14:54:22.000 304 21254.82 403.39 43072.84 48033.20 2020-10-30 14:54:23.000 304 21254.83 403.41 43072.80 48033.17 2020-10-30 14:54:24.000 304 21254.82 403.41 43072.80 48033.17 2020-10-30 14:54:25.000 304 21254.83 403.42 43072.79 48033.19 2020-10-30 14:54:26.000 304 21254.82 403.43 43072.75 48033.15 2020-10-30 14:54:27.000 304 21254.82 403.44 43072.79 48033.14 2020-10-30 14:54:28.000 304 21254.81 403.44 43072.81 48033.13 2020-10-30 14:54:29.000 304 21254.81 403.45 43072.79 48033.14 2020-10-30 14:54:30.000 304 21254.82 403.46 43072.79 48033.12 2020-10-30 14:54:31.000 304 21254.80 403.45 43072.81 48033.15 2020-10-30 14:54:32.000 304 21254.77 403.42 43072.84 48033.16 2020-10-30 14:54:33.000 304 21254.77 403.39 43072.87 48033.13 2020-10-30 14:54:34.000 304 21254.72 403.41 43072.85 48033.14 2020-10-30 14:54:35.000 304 21254.69 403.40 43072.83 48033.21 2020-10-30 14:54:36.000 304 21254.67 403.38 43072.85 48033.15 2020-10-30 14:54:37.000 304 21254.69 403.41 43072.85 48033.15 2020-10-30 14:54:38.000 304 21254.67 403.44 43072.84 48033.18 2020-10-30 14:54:39.000 304 21254.66 403.45 43072.82 48033.12 2020-10-30 14:54:40.000 304 21254.65 403.45 43072.83 48033.08 2020-10-30 14:54:41.000 304 21254.65 403.47 43072.83 48033.10 2020-10-30 14:54:42.000 304 21254.63 403.46 43072.84 48033.12 2020-10-30 14:54:43.000 304 21254.61 403.48 43072.83 48033.10 2020-10-30 14:54:44.000 304 21254.65 403.51 43072.81 48033.08 2020-10-30 14:54:45.000 304 21254.65 403.51 43072.81 48033.10 2020-10-30 14:54:46.000 304 21254.67 403.54 43072.82 48033.08 2020-10-30 14:54:47.000 304 21254.68 403.55 43072.79 48033.11 2020-10-30 14:54:48.000 304 21254.68 403.52 43072.79 48033.11 2020-10-30 14:54:49.000 304 21254.71 403.53 43072.81 48033.11 2020-10-30 14:54:50.000 304 21254.73 403.57 43072.81 48033.14 2020-10-30 14:54:51.000 304 21254.70 403.59 43072.79 48033.11 2020-10-30 14:54:52.000 304 21254.70 403.62 43072.79 48033.10 2020-10-30 14:54:53.000 304 21254.69 403.65 43072.79 48033.14 2020-10-30 14:54:54.000 304 21254.68 403.67 43072.75 48033.10 2020-10-30 14:54:55.000 304 21254.72 403.71 43072.71 48033.08 2020-10-30 14:54:56.000 304 21254.73 403.72 43072.71 48033.07 2020-10-30 14:54:57.000 304 21254.75 403.78 43072.67 48033.06 2020-10-30 14:54:58.000 304 21254.76 403.85 43072.62 48033.05 2020-10-30 14:54:59.000 304 21254.80 403.88 43072.60 48033.00 2020-10-30 14:55:00.000 304 21254.81 403.93 43072.61 48032.99 2020-10-30 14:55:01.000 304 21254.78 404.06 43072.53 48032.99 2020-10-30 14:55:02.000 304 21254.76 404.12 43072.50 48032.88 2020-10-30 14:55:03.000 304 21254.78 404.13 43072.43 48032.83 2020-10-30 14:55:04.000 304 21254.76 404.12 43072.38 48032.78 2020-10-30 14:55:05.000 304 21254.79 404.11 43072.37 48032.80 2020-10-30 14:55:06.000 304 21254.79 404.10 43072.37 48032.74 2020-10-30 14:55:07.000 304 21254.83 404.11 43072.37 48032.76 2020-10-30 14:55:08.000 304 21254.86 404.09 43072.33 48032.77 2020-10-30 14:55:09.000 304 21254.87 404.06 43072.35 48032.74 2020-10-30 14:55:10.000 304 21254.87 404.02 43072.35 48032.77 2020-10-30 14:55:11.000 304 21254.86 403.97 43072.41 48032.81 2020-10-30 14:55:12.000 304 21254.88 403.97 43072.44 48032.83 2020-10-30 14:55:13.000 304 21254.89 403.99 43072.43 48032.87 2020-10-30 14:55:14.000 304 21254.93 403.98 43072.43 48032.86 2020-10-30 14:55:15.000 304 21254.91 404.01 43072.43 48032.85 2020-10-30 14:55:16.000 304 21254.90 404.04 43072.44 48032.82 2020-10-30 14:55:17.000 304 21254.91 404.06 43072.46 48032.87 2020-10-30 14:55:18.000 304 21254.88 404.04 43072.47 48032.87 2020-10-30 14:55:19.000 304 21254.88 404.05 43072.49 48032.82 2020-10-30 14:55:20.000 304 21254.89 404.06 43072.51 48032.85 2020-10-30 14:55:21.000 304 21254.88 404.08 43072.46 48032.86 2020-10-30 14:55:22.000 304 21254.90 404.14 43072.46 48032.86 2020-10-30 14:55:23.000 304 21254.91 404.14 43072.48 48032.88 2020-10-30 14:55:24.000 304 21254.89 404.15 43072.47 48032.86 2020-10-30 14:55:25.000 304 21254.86 404.17 43072.49 48032.85 2020-10-30 14:55:26.000 304 21254.84 404.22 43072.44 48032.85 2020-10-30 14:55:27.000 304 21254.82 404.25 43072.39 48032.78 2020-10-30 14:55:28.000 304 21254.81 404.24 43072.39 48032.77 2020-10-30 14:55:29.000 304 21254.83 404.21 43072.38 48032.78 2020-10-30 14:55:30.000 304 21254.79 404.20 43072.37 48032.74 2020-10-30 14:55:31.000 304 21254.80 404.18 43072.36 48032.72 2020-10-30 14:55:32.000 304 21254.80 404.18 43072.37 48032.74 2020-10-30 14:55:33.000 304 21254.80 404.15 43072.38 48032.77 2020-10-30 14:55:34.000 304 21254.84 404.08 43072.42 48032.77 2020-10-30 14:55:35.000 304 21254.87 404.03 43072.46 48032.82 2020-10-30 14:55:36.000 304 21254.86 403.99 43072.50 48032.91 2020-10-30 14:55:37.000 304 21254.84 404.01 43072.55 48032.92 2020-10-30 14:55:38.000 304 21254.84 404.03 43072.57 48032.96 2020-10-30 14:55:39.000 304 21254.84 404.05 43072.54 48032.95 2020-10-30 14:55:40.000 304 21254.84 404.04 43072.59 48032.97 2020-10-30 14:55:41.000 304 21254.84 404.02 43072.60 48032.96 2020-10-30 14:55:42.000 304 21254.85 403.98 43072.62 48032.94 2020-10-30 14:55:43.000 304 21254.88 403.96 43072.61 48032.99 2020-10-30 14:55:44.000 304 21254.84 403.94 43072.61 48033.02 2020-10-30 14:55:45.000 304 21254.86 403.93 43072.64 48033.06 2020-10-30 14:55:46.000 304 21254.86 403.95 43072.63 48033.10 2020-10-30 14:55:47.000 304 21254.88 403.94 43072.64 48033.06 2020-10-30 14:55:48.000 304 21254.91 403.93 43072.68 48033.12 2020-10-30 14:55:49.000 304 21254.90 403.93 43072.71 48033.12 2020-10-30 14:55:50.000 304 21254.90 403.93 43072.72 48033.15 2020-10-30 14:55:51.000 304 21254.93 403.94 43072.69 48033.17 2020-10-30 14:55:52.000 304 21254.95 403.97 43072.69 48033.19 2020-10-30 14:55:53.000 304 21254.93 404.01 43072.72 48033.16 2020-10-30 14:55:54.000 304 21254.91 404.02 43072.72 48033.16 2020-10-30 14:55:55.000 304 21254.93 404.02 43072.69 48033.18 2020-10-30 14:55:56.000 304 21254.95 403.99 43072.69 48033.18 2020-10-30 14:55:57.000 304 21254.98 403.94 43072.70 48033.19 2020-10-30 14:55:58.000 304 21255.00 403.88 43072.76 48033.24 2020-10-30 14:55:59.000 304 21255.02 403.84 43072.84 48033.28 2020-10-30 14:56:00.000 304 21255.06 403.81 43072.85 48033.36 2020-10-30 14:56:01.000 304 21255.07 403.81 43072.89 48033.37 2020-10-30 14:56:02.000 304 21255.07 403.79 43072.93 48033.45 2020-10-30 14:56:03.000 304 21255.08 403.75 43072.94 48033.42 2020-10-30 14:56:04.000 304 21255.10 403.73 43072.95 48033.45 2020-10-30 14:56:05.000 304 21255.10 403.73 43073.00 48033.51 2020-10-30 14:56:06.000 304 21255.08 403.74 43073.01 48033.51 2020-10-30 14:56:07.000 304 21255.07 403.72 43073.03 48033.54 2020-10-30 14:56:08.000 304 21255.11 403.74 43073.03 48033.56 2020-10-30 14:56:09.000 304 21255.15 403.73 43073.05 48033.57 2020-10-30 14:56:10.000 304 21255.14 403.72 43073.08 48033.60 2020-10-30 14:56:11.000 304 21255.12 403.71 43073.08 48033.62 2020-10-30 14:56:12.000 304 21255.10 403.72 43073.09 48033.60 2020-10-30 14:56:13.000 304 21255.07 403.72 43073.12 48033.63 2020-10-30 14:56:14.000 304 21255.08 403.74 43073.11 48033.63 2020-10-30 14:56:15.000 304 21255.06 403.78 43073.08 48033.59 2020-10-30 14:56:16.000 304 21255.07 403.80 43073.09 48033.60 2020-10-30 14:56:17.000 304 21255.10 403.78 43073.06 48033.56 2020-10-30 14:56:18.000 304 21255.15 403.73 43073.06 48033.59 2020-10-30 14:56:19.000 304 21255.17 403.70 43073.08 48033.60 2020-10-30 14:56:20.000 304 21255.25 403.68 43073.09 48033.63 2020-10-30 14:56:21.000 304 21255.23 403.67 43073.08 48033.66 2020-10-30 14:56:22.000 304 21255.26 403.65 43073.14 48033.72 2020-10-30 14:56:23.000 304 21255.28 403.66 43073.15 48033.72 2020-10-30 14:56:24.000 304 21255.30 403.67 43073.18 48033.76 2020-10-30 14:56:25.000 304 21255.32 403.68 43073.20 48033.77 2020-10-30 14:56:26.000 304 21255.35 403.68 43073.19 48033.81 2020-10-30 14:56:27.000 304 21255.36 403.71 43073.17 48033.80 2020-10-30 14:56:28.000 304 21255.35 403.79 43073.12 48033.84 2020-10-30 14:56:29.000 304 21255.31 403.88 43073.13 48033.75 2020-10-30 14:56:30.000 304 21255.32 403.94 43073.07 48033.71 2020-10-30 14:56:31.000 304 21255.32 403.98 43073.02 48033.69 2020-10-30 14:56:32.000 304 21255.29 403.98 43072.95 48033.61 2020-10-30 14:56:33.000 304 21255.28 404.03 43072.94 48033.60 2020-10-30 14:56:34.000 304 21255.24 404.06 43072.90 48033.56 2020-10-30 14:56:35.000 304 21255.23 404.06 43072.87 48033.50 2020-10-30 14:56:36.000 304 21255.20 404.09 43072.85 48033.48 2020-10-30 14:56:37.000 304 21255.22 404.12 43072.83 48033.45 2020-10-30 14:56:38.000 304 21255.18 404.17 43072.81 48033.44 2020-10-30 14:56:39.000 304 21255.20 404.21 43072.78 48033.38 2020-10-30 14:56:40.000 304 21255.21 404.24 43072.72 48033.36 2020-10-30 14:56:41.000 304 21255.18 404.28 43072.64 48033.34 2020-10-30 14:56:42.000 304 21255.13 404.34 43072.60 48033.24 2020-10-30 14:56:43.000 304 21255.11 404.38 43072.55 48033.22 2020-10-30 14:56:44.000 304 21255.11 404.44 43072.52 48033.19 2020-10-30 14:56:45.000 304 21255.09 404.46 43072.48 48033.10 2020-10-30 14:56:46.000 304 21255.08 404.47 43072.47 48033.07 2020-10-30 14:56:47.000 304 21255.07 404.51 43072.44 48033.04 2020-10-30 14:56:48.000 304 21255.10 404.53 43072.41 48033.03 2020-10-30 14:56:49.000 304 21255.11 404.52 43072.39 48033.00 2020-10-30 14:56:50.000 304 21255.13 404.54 43072.40 48033.00 2020-10-30 14:56:51.000 304 21255.13 404.55 43072.40 48032.99 2020-10-30 14:56:52.000 304 21255.10 404.58 43072.36 48032.99 2020-10-30 14:56:53.000 304 21255.05 404.65 43072.35 48032.94 2020-10-30 14:56:54.000 304 21255.06 404.67 43072.28 48032.90 2020-10-30 14:56:55.000 304 21255.06 404.66 43072.24 48032.88 2020-10-30 14:56:56.000 304 21255.05 404.63 43072.24 48032.82 2020-10-30 14:56:57.000 304 21255.03 404.61 43072.25 48032.83 2020-10-30 14:56:58.000 304 21255.00 404.59 43072.24 48032.82 2020-10-30 14:56:59.000 304 21255.03 404.55 43072.27 48032.81 2020-10-30 14:57:00.000 304 21255.06 404.48 43072.29 48032.82 2020-10-30 14:57:01.000 304 21255.06 404.42 43072.29 48032.88 2020-10-30 14:57:02.000 304 21255.05 404.39 43072.33 48032.89 2020-10-30 14:57:03.000 304 21255.06 404.37 43072.35 48032.90 2020-10-30 14:57:04.000 304 21255.08 404.33 43072.35 48032.93 2020-10-30 14:57:05.000 304 21255.09 404.31 43072.39 48032.97 2020-10-30 14:57:06.000 304 21255.08 404.33 43072.43 48032.95 2020-10-30 14:57:07.000 304 21255.07 404.33 43072.39 48032.98 2020-10-30 14:57:08.000 304 21255.08 404.27 43072.41 48032.99 2020-10-30 14:57:09.000 304 21255.10 404.21 43072.45 48032.98 2020-10-30 14:57:10.000 304 21255.13 404.22 43072.48 48033.04 2020-10-30 14:57:11.000 304 21255.14 404.19 43072.56 48033.09 2020-10-30 14:57:12.000 304 21255.16 404.20 43072.56 48033.10 2020-10-30 14:57:13.000 304 21255.22 404.20 43072.55 48033.14 2020-10-30 14:57:14.000 304 21255.26 404.21 43072.57 48033.13 2020-10-30 14:57:15.000 304 21255.30 404.16 43072.56 48033.17 2020-10-30 14:57:16.000 304 21255.37 404.11 43072.60 48033.21 2020-10-30 14:57:17.000 304 21255.40 404.09 43072.63 48033.25 2020-10-30 14:57:18.000 304 21255.41 404.12 43072.64 48033.32 2020-10-30 14:57:19.000 304 21255.39 404.17 43072.62 48033.32 2020-10-30 14:57:20.000 304 21255.39 404.22 43072.61 48033.27 2020-10-30 14:57:21.000 304 21255.38 404.22 43072.60 48033.29 2020-10-30 14:57:22.000 304 21255.35 404.20 43072.62 48033.28 2020-10-30 14:57:23.000 304 21255.35 404.20 43072.60 48033.26 2020-10-30 14:57:24.000 304 21255.30 404.20 43072.61 48033.28 2020-10-30 14:57:25.000 304 21255.30 404.16 43072.58 48033.30 2020-10-30 14:57:26.000 304 21255.30 404.15 43072.59 48033.21 2020-10-30 14:57:27.000 304 21255.27 404.12 43072.59 48033.25 2020-10-30 14:57:28.000 304 21255.32 404.07 43072.61 48033.26 2020-10-30 14:57:29.000 304 21255.32 404.03 43072.65 48033.26 2020-10-30 14:57:30.000 304 21255.33 403.95 43072.67 48033.30 2020-10-30 14:57:31.000 304 21255.34 403.91 43072.70 48033.34 2020-10-30 14:57:32.000 304 21255.34 403.91 43072.71 48033.35 2020-10-30 14:57:33.000 304 21255.35 403.90 43072.76 48033.41 2020-10-30 14:57:34.000 304 21255.37 403.88 43072.79 48033.43 2020-10-30 14:57:35.000 304 21255.38 403.87 43072.83 48033.46 2020-10-30 14:57:36.000 304 21255.40 403.82 43072.85 48033.50 2020-10-30 14:57:37.000 304 21255.41 403.84 43072.85 48033.53 2020-10-30 14:57:38.000 304 21255.42 403.82 43072.86 48033.52 2020-10-30 14:57:39.000 304 21255.40 403.81 43072.89 48033.57 2020-10-30 14:57:40.000 304 21255.44 403.79 43072.90 48033.60 2020-10-30 14:57:41.000 304 21255.43 403.79 43072.90 48033.60 2020-10-30 14:57:42.000 304 21255.43 403.80 43072.91 48033.61 2020-10-30 14:57:43.000 304 21255.49 403.79 43072.92 48033.60 2020-10-30 14:57:44.000 304 21255.52 403.80 43072.91 48033.62 2020-10-30 14:57:45.000 304 21255.52 403.79 43072.94 48033.64 2020-10-30 14:57:46.000 304 21255.55 403.74 43072.96 48033.60 2020-10-30 14:57:47.000 304 21255.55 403.76 43072.97 48033.64 2020-10-30 14:57:48.000 304 21255.57 403.77 43072.99 48033.69 2020-10-30 14:57:49.000 304 21255.56 403.80 43073.00 48033.66 2020-10-30 14:57:50.000 304 21255.62 403.80 43073.02 48033.71 2020-10-30 14:57:51.000 304 21255.61 403.79 43073.05 48033.71 2020-10-30 14:57:52.000 304 21255.64 403.80 43073.07 48033.77 2020-10-30 14:57:53.000 304 21255.65 403.80 43073.09 48033.83 2020-10-30 14:57:54.000 304 21255.66 403.84 43073.09 48033.84 2020-10-30 14:57:55.000 304 21255.66 403.84 43073.10 48033.86 2020-10-30 14:57:56.000 304 21255.70 403.83 43073.13 48033.88 2020-10-30 14:57:57.000 304 21255.72 403.83 43073.17 48033.89 2020-10-30 14:57:58.000 304 21255.74 403.82 43073.14 48033.94 2020-10-30 14:57:59.000 304 21255.75 403.80 43073.16 48033.95 2020-10-30 14:58:00.000 304 21255.75 403.80 43073.18 48033.96 2020-10-30 14:58:01.000 304 21255.74 403.82 43073.17 48033.97 2020-10-30 14:58:02.000 304 21255.79 403.78 43073.17 48033.95 2020-10-30 14:58:03.000 304 21255.80 403.78 43073.18 48034.03 2020-10-30 14:58:04.000 304 21255.82 403.74 43073.22 48033.99 2020-10-30 14:58:05.000 304 21255.83 403.73 43073.22 48034.02 2020-10-30 14:58:06.000 304 21255.81 403.72 43073.22 48034.03 2020-10-30 14:58:07.000 304 21255.81 403.70 43073.25 48034.05 2020-10-30 14:58:08.000 304 21255.80 403.68 43073.26 48034.04 2020-10-30 14:58:09.000 304 21255.79 403.71 43073.27 48034.06 2020-10-30 14:58:10.000 304 21255.82 403.72 43073.27 48034.07 2020-10-30 14:58:11.000 304 21255.81 403.70 43073.22 48034.03 2020-10-30 14:58:12.000 304 21255.78 403.72 43073.23 48034.04 2020-10-30 14:58:13.000 304 21255.82 403.74 43073.26 48034.06 2020-10-30 14:58:14.000 304 21255.81 403.74 43073.28 48034.04 2020-10-30 14:58:15.000 304 21255.82 403.72 43073.29 48034.07 2020-10-30 14:58:16.000 304 21255.79 403.72 43073.26 48034.08 2020-10-30 14:58:17.000 304 21255.80 403.71 43073.25 48034.07 2020-10-30 14:58:18.000 304 21255.80 403.68 43073.27 48034.11 2020-10-30 14:58:19.000 304 21255.82 403.67 43073.34 48034.11 2020-10-30 14:58:20.000 304 21255.83 403.66 43073.37 48034.15 2020-10-30 14:58:21.000 304 21255.83 403.67 43073.39 48034.14 2020-10-30 14:58:22.000 304 21255.81 403.66 43073.36 48034.17 2020-10-30 14:58:23.000 304 21255.82 403.63 43073.36 48034.18 2020-10-30 14:58:24.000 304 21255.88 403.63 43073.36 48034.19 2020-10-30 14:58:25.000 304 21255.91 403.64 43073.41 48034.22 2020-10-30 14:58:26.000 304 21255.90 403.64 43073.38 48034.21 2020-10-30 14:58:27.000 304 21255.91 403.61 43073.40 48034.22 2020-10-30 14:58:28.000 304 21255.91 403.60 43073.39 48034.21 2020-10-30 14:58:29.000 304 21255.94 403.60 43073.37 48034.25 2020-10-30 14:58:30.000 304 21255.98 403.58 43073.38 48034.23 2020-10-30 14:58:31.000 304 21255.95 403.58 43073.35 48034.23 2020-10-30 14:58:32.000 304 21255.97 403.55 43073.35 48034.25 2020-10-30 14:58:33.000 304 21256.04 403.57 43073.35 48034.24 2020-10-30 14:58:34.000 304 21256.01 403.64 43073.33 48034.25 2020-10-30 14:58:35.000 304 21256.02 403.66 43073.31 48034.22 2020-10-30 14:58:36.000 304 21256.00 403.70 43073.32 48034.24 2020-10-30 14:58:37.000 304 21256.01 403.69 43073.29 48034.19 2020-10-30 14:58:38.000 304 21256.02 403.71 43073.31 48034.18 2020-10-30 14:58:39.000 304 21256.01 403.75 43073.31 48034.19 2020-10-30 14:58:40.000 304 21256.02 403.76 43073.27 48034.16 2020-10-30 14:58:41.000 304 21255.97 403.78 43073.29 48034.16 2020-10-30 14:58:42.000 304 21255.97 403.78 43073.30 48034.13 2020-10-30 14:58:43.000 304 21255.94 403.81 43073.26 48034.10 2020-10-30 14:58:44.000 304 21255.91 403.79 43073.25 48034.13 2020-10-30 14:58:45.000 304 21255.88 403.79 43073.29 48034.11 2020-10-30 14:58:46.000 304 21255.89 403.79 43073.29 48034.09 2020-10-30 14:58:47.000 304 21255.89 403.84 43073.29 48034.13 2020-10-30 14:58:48.000 304 21255.91 403.85 43073.28 48034.13 2020-10-30 14:58:49.000 304 21255.92 403.84 43073.28 48034.13 2020-10-30 14:58:50.000 304 21255.96 403.85 43073.29 48034.15 2020-10-30 14:58:51.000 304 21256.00 403.88 43073.29 48034.11 2020-10-30 14:58:52.000 304 21256.01 403.91 43073.25 48034.16 2020-10-30 14:58:53.000 304 21256.00 403.91 43073.26 48034.15 2020-10-30 14:58:54.000 304 21256.02 403.89 43073.27 48034.15 2020-10-30 14:58:55.000 304 21256.04 403.91 43073.24 48034.14 2020-10-30 14:58:56.000 304 21256.06 403.89 43073.24 48034.13 2020-10-30 14:58:57.000 304 21256.03 403.89 43073.26 48034.16 2020-10-30 14:58:58.000 304 21256.01 403.86 43073.29 48034.17 2020-10-30 14:58:59.000 304 21256.04 403.84 43073.30 48034.17 2020-10-30 14:59:00.000 304 21256.04 403.89 43073.31 48034.22 2020-10-30 14:59:01.000 304 21256.00 403.91 43073.29 48034.18 2020-10-30 14:59:02.000 304 21255.99 403.94 43073.22 48034.16 2020-10-30 14:59:03.000 304 21255.96 404.03 43073.16 48034.10 2020-10-30 14:59:04.000 304 21255.90 404.17 43073.09 48034.06 2020-10-30 14:59:05.000 304 21255.84 404.23 43073.00 48033.96 2020-10-30 14:59:06.000 304 21255.84 404.27 43072.94 48033.88 2020-10-30 14:59:07.000 304 21255.86 404.29 43072.92 48033.77 2020-10-30 14:59:08.000 304 21255.85 404.29 43072.86 48033.74 2020-10-30 14:59:09.000 304 21255.86 404.29 43072.82 48033.70 2020-10-30 14:59:10.000 304 21255.84 404.25 43072.81 48033.71 2020-10-30 14:59:11.000 304 21255.81 404.22 43072.85 48033.68 2020-10-30 14:59:12.000 304 21255.77 404.22 43072.86 48033.67 2020-10-30 14:59:13.000 304 21255.75 404.20 43072.87 48033.70 2020-10-30 14:59:14.000 304 21255.76 404.23 43072.88 48033.70 2020-10-30 14:59:15.000 304 21255.71 404.28 43072.85 48033.71 2020-10-30 14:59:16.000 304 21255.70 404.27 43072.88 48033.66 2020-10-30 14:59:17.000 304 21255.75 404.27 43072.89 48033.66 2020-10-30 14:59:18.000 304 21255.80 404.26 43072.87 48033.68 2020-10-30 14:59:19.000 304 21255.80 404.26 43072.90 48033.72 2020-10-30 14:59:20.000 304 21255.82 404.26 43072.91 48033.75 2020-10-30 14:59:21.000 304 21255.86 404.28 43072.93 48033.75 2020-10-30 14:59:22.000 304 21255.87 404.29 43072.90 48033.79 2020-10-30 14:59:23.000 304 21255.88 404.30 43072.87 48033.80 2020-10-30 14:59:24.000 304 21255.87 404.27 43072.88 48033.79 2020-10-30 14:59:25.000 304 21255.88 404.30 43072.91 48033.83 2020-10-30 14:59:26.000 304 21255.86 404.35 43072.86 48033.79 2020-10-30 14:59:27.000 304 21255.82 404.40 43072.84 48033.74 2020-10-30 14:59:28.000 304 21255.82 404.42 43072.86 48033.73 2020-10-30 14:59:29.000 304 21255.83 404.35 43072.86 48033.70 2020-10-30 14:59:30.000 304 21255.87 404.29 43072.86 48033.69 2020-10-30 14:59:31.000 304 21255.92 404.31 43072.90 48033.76 2020-10-30 14:59:32.000 304 21255.87 404.43 43072.89 48033.75 2020-10-30 14:59:33.000 304 21255.80 404.57 43072.81 48033.75 2020-10-30 14:59:34.000 304 21255.75 404.72 43072.73 48033.65 2020-10-30 14:59:35.000 304 21255.72 404.81 43072.62 48033.56 2020-10-30 14:59:36.000 304 21255.74 404.82 43072.54 48033.45 2020-10-30 14:59:37.000 304 21255.74 404.79 43072.52 48033.42 2020-10-30 14:59:38.000 304 21255.72 404.75 43072.51 48033.38 2020-10-30 14:59:39.000 304 21255.71 404.74 43072.54 48033.37 2020-10-30 14:59:40.000 304 21255.69 404.73 43072.54 48033.39 2020-10-30 14:59:41.000 304 21255.65 404.69 43072.54 48033.35 2020-10-30 14:59:42.000 304 21255.66 404.67 43072.56 48033.32 2020-10-30 14:59:43.000 304 21255.63 404.70 43072.54 48033.35 2020-10-30 14:59:44.000 304 21255.60 404.76 43072.51 48033.34 2020-10-30 14:59:45.000 304 21255.59 404.75 43072.45 48033.31 2020-10-30 14:59:46.000 304 21255.58 404.76 43072.44 48033.29 2020-10-30 14:59:47.000 304 21255.55 404.73 43072.44 48033.23 2020-10-30 14:59:48.000 304 21255.56 404.69 43072.44 48033.21 2020-10-30 14:59:49.000 304 21255.58 404.69 43072.43 48033.27 2020-10-30 14:59:50.000 304 21255.57 404.71 43072.43 48033.21 2020-10-30 14:59:51.000 304 21255.55 404.71 43072.42 48033.20 2020-10-30 14:59:52.000 304 21255.56 404.72 43072.40 48033.22 2020-10-30 14:59:53.000 304 21255.55 404.70 43072.40 48033.15 2020-10-30 14:59:54.000 304 21255.57 404.68 43072.39 48033.16 2020-10-30 14:59:55.000 304 21255.59 404.65 43072.41 48033.21 2020-10-30 14:59:56.000 304 21255.61 404.64 43072.41 48033.20 2020-10-30 14:59:57.000 304 21255.63 404.63 43072.46 48033.23 2020-10-30 14:59:58.000 304 21255.64 404.62 43072.48 48033.26 2020-10-30 14:59:59.000 304 21255.63 404.61 43072.50 48033.27 2020-10-30 15:00:00.000 304 21255.62 404.58 43072.55 48033.35 2020-10-30 15:00:01.000 304 21255.60 404.58 43072.61 48033.35 2020-10-30 15:00:02.000 304 21255.59 404.57 43072.60 48033.36 2020-10-30 15:00:03.000 304 21255.58 404.55 43072.60 48033.38 2020-10-30 15:00:04.000 304 21255.63 404.54 43072.62 48033.44 2020-10-30 15:00:05.000 304 21255.64 404.55 43072.65 48033.43 2020-10-30 15:00:06.000 304 21255.65 404.57 43072.64 48033.44 2020-10-30 15:00:07.000 304 21255.65 404.61 43072.64 48033.45 2020-10-30 15:00:08.000 304 21255.62 404.65 43072.58 48033.41 2020-10-30 15:00:09.000 304 21255.58 404.72 43072.58 48033.39 2020-10-30 15:00:10.000 304 21255.54 404.75 43072.56 48033.33 2020-10-30 15:00:11.000 304 21255.52 404.75 43072.54 48033.30 2020-10-30 15:00:12.000 304 21255.57 404.77 43072.49 48033.31 2020-10-30 15:00:13.000 304 21255.60 404.81 43072.48 48033.29 2020-10-30 15:00:14.000 304 21255.60 404.79 43072.53 48033.27 2020-10-30 15:00:15.000 304 21255.58 404.76 43072.56 48033.26 2020-10-30 15:00:16.000 304 21255.62 404.67 43072.58 48033.31 2020-10-30 15:00:17.000 304 21255.66 404.59 43072.62 48033.36 2020-10-30 15:00:18.000 304 21255.66 404.57 43072.64 48033.41 2020-10-30 15:00:19.000 304 21255.67 404.57 43072.67 48033.47 2020-10-30 15:00:20.000 304 21255.70 404.55 43072.74 48033.50 2020-10-30 15:00:21.000 304 21255.72 404.55 43072.71 48033.51 2020-10-30 15:00:22.000 304 21255.70 404.56 43072.69 48033.50 2020-10-30 15:00:23.000 304 21255.66 404.57 43072.68 48033.50 2020-10-30 15:00:24.000 304 21255.64 404.60 43072.65 48033.45 2020-10-30 15:00:25.000 304 21255.64 404.60 43072.62 48033.46 2020-10-30 15:00:26.000 304 21255.66 404.58 43072.65 48033.42 2020-10-30 15:00:27.000 304 21255.68 404.55 43072.64 48033.46 2020-10-30 15:00:28.000 304 21255.68 404.51 43072.66 48033.45 2020-10-30 15:00:29.000 304 21255.68 404.52 43072.64 48033.42 2020-10-30 15:00:30.000 304 21255.73 404.51 43072.67 48033.48 2020-10-30 15:00:31.000 304 21255.72 404.48 43072.69 48033.47 2020-10-30 15:00:32.000 304 21255.70 404.48 43072.69 48033.50 2020-10-30 15:00:33.000 304 21255.71 404.48 43072.68 48033.53 2020-10-30 15:00:34.000 304 21255.69 404.47 43072.68 48033.47 2020-10-30 15:00:35.000 304 21255.70 404.47 43072.70 48033.51 2020-10-30 15:00:36.000 304 21255.69 404.44 43072.72 48033.50 2020-10-30 15:00:37.000 304 21255.69 404.41 43072.76 48033.55 2020-10-30 15:00:38.000 304 21255.68 404.40 43072.78 48033.56 2020-10-30 15:00:39.000 304 21255.71 404.36 43072.83 48033.58 2020-10-30 15:00:40.000 304 21255.78 404.35 43072.86 48033.64 2020-10-30 15:00:41.000 304 21255.79 404.32 43072.85 48033.66 2020-10-30 15:00:42.000 304 21255.82 404.34 43072.87 48033.68 2020-10-30 15:00:43.000 304 21255.85 404.33 43072.87 48033.72 2020-10-30 15:00:44.000 304 21255.86 404.32 43072.90 48033.71 2020-10-30 15:00:45.000 304 21255.86 404.28 43072.91 48033.78 2020-10-30 15:00:46.000 304 21255.88 404.21 43072.93 48033.78 2020-10-30 15:00:47.000 304 21255.88 404.20 43072.93 48033.80 2020-10-30 15:00:48.000 304 21255.89 404.23 43073.00 48033.83 2020-10-30 15:00:49.000 304 21255.90 404.21 43073.02 48033.88 2020-10-30 15:00:50.000 304 21255.91 404.18 43073.03 48033.91 2020-10-30 15:00:51.000 304 21255.94 404.18 43073.05 48033.94 2020-10-30 15:00:52.000 304 21255.93 404.17 43073.12 48033.96 2020-10-30 15:00:53.000 304 21255.96 404.17 43073.14 48034.00 2020-10-30 15:00:54.000 304 21255.95 404.17 43073.13 48033.99 2020-10-30 15:00:55.000 304 21255.96 404.21 43073.12 48034.00 2020-10-30 15:00:56.000 304 21255.96 404.23 43073.14 48033.99 2020-10-30 15:00:57.000 304 21255.94 404.24 43073.11 48034.01 2020-10-30 15:00:58.000 304 21255.97 404.24 43073.11 48034.04 2020-10-30 15:00:59.000 304 21255.95 404.25 43073.12 48034.03 2020-10-30 15:01:00.000 304 21255.93 404.25 43073.15 48034.03 2020-10-30 15:01:01.000 304 21256.00 404.26 43073.19 48034.04 2020-10-30 15:01:02.000 304 21256.01 404.24 43073.20 48034.02 2020-10-30 15:01:03.000 304 21256.02 404.22 43073.18 48034.04 2020-10-30 15:01:04.000 304 21256.02 404.23 43073.22 48034.09 2020-10-30 15:01:05.000 304 21256.06 404.21 43073.20 48034.11 2020-10-30 15:01:06.000 304 21256.07 404.20 43073.20 48034.13 2020-10-30 15:01:07.000 304 21256.10 404.21 43073.21 48034.11 2020-10-30 15:01:08.000 304 21256.08 404.20 43073.21 48034.18 2020-10-30 15:01:09.000 304 21256.12 404.22 43073.23 48034.14 2020-10-30 15:01:10.000 304 21256.12 404.24 43073.24 48034.17 2020-10-30 15:01:11.000 304 21256.12 404.24 43073.20 48034.14 2020-10-30 15:01:12.000 304 21256.16 404.25 43073.19 48034.15 2020-10-30 15:01:13.000 304 21256.14 404.23 43073.21 48034.18 2020-10-30 15:01:14.000 304 21256.14 404.22 43073.21 48034.19 2020-10-30 15:01:15.000 304 21256.15 404.19 43073.26 48034.16 2020-10-30 15:01:16.000 304 21256.15 404.17 43073.28 48034.21 2020-10-30 15:01:17.000 304 21256.14 404.15 43073.29 48034.20 2020-10-30 15:01:18.000 304 21256.13 404.16 43073.28 48034.23 2020-10-30 15:01:19.000 304 21256.15 404.15 43073.30 48034.25 2020-10-30 15:01:20.000 304 21256.14 404.21 43073.32 48034.24 2020-10-30 15:01:21.000 304 21256.09 404.19 43073.31 48034.24 2020-10-30 15:01:22.000 304 21256.05 404.16 43073.32 48034.24 2020-10-30 15:01:23.000 304 21256.03 404.18 43073.34 48034.22 2020-10-30 15:01:24.000 304 21256.04 404.21 43073.36 48034.24 2020-10-30 15:01:25.000 304 21256.06 404.19 43073.34 48034.24 2020-10-30 15:01:26.000 304 21256.09 404.19 43073.33 48034.24 2020-10-30 15:01:27.000 304 21256.07 404.21 43073.33 48034.26 2020-10-30 15:01:28.000 304 21256.04 404.26 43073.36 48034.25 2020-10-30 15:01:29.000 304 21256.07 404.29 43073.36 48034.26 2020-10-30 15:01:30.000 304 21256.04 404.33 43073.36 48034.25 2020-10-30 15:01:31.000 304 21256.04 404.33 43073.37 48034.26 2020-10-30 15:01:32.000 304 21256.03 404.32 43073.35 48034.25 2020-10-30 15:01:33.000 304 21256.04 404.32 43073.37 48034.25 2020-10-30 15:01:34.000 304 21256.06 404.34 43073.37 48034.28 2020-10-30 15:01:35.000 304 21256.01 404.34 43073.38 48034.25 2020-10-30 15:01:36.000 304 21255.99 404.35 43073.40 48034.27 2020-10-30 15:01:37.000 304 21255.98 404.38 43073.38 48034.26 2020-10-30 15:01:38.000 304 21255.94 404.47 43073.36 48034.22 2020-10-30 15:01:39.000 304 21255.93 404.51 43073.29 48034.20 2020-10-30 15:01:40.000 304 21255.93 404.54 43073.28 48034.18 2020-10-30 15:01:41.000 304 21255.93 404.57 43073.24 48034.14 2020-10-30 15:01:42.000 304 21255.93 404.59 43073.19 48034.09 2020-10-30 15:01:43.000 304 21255.95 404.61 43073.17 48034.07 2020-10-30 15:01:44.000 304 21255.92 404.61 43073.14 48034.03 2020-10-30 15:01:45.000 304 21255.90 404.60 43073.11 48034.02 2020-10-30 15:01:46.000 304 21255.91 404.58 43073.11 48033.99 2020-10-30 15:01:47.000 304 21255.91 404.58 43073.13 48034.01 2020-10-30 15:01:48.000 304 21255.95 404.56 43073.15 48034.03 2020-10-30 15:01:49.000 304 21255.96 404.54 43073.19 48034.03 2020-10-30 15:01:50.000 304 21255.94 404.53 43073.18 48034.02 2020-10-30 15:01:51.000 304 21255.93 404.52 43073.17 48034.04 2020-10-30 15:01:52.000 304 21255.93 404.54 43073.15 48034.09 2020-10-30 15:01:53.000 304 21255.93 404.54 43073.15 48034.07 2020-10-30 15:01:54.000 304 21255.92 404.51 43073.19 48034.07 2020-10-30 15:01:55.000 304 21255.95 404.47 43073.19 48034.07 2020-10-30 15:01:56.000 304 21255.92 404.52 43073.22 48034.08 2020-10-30 15:01:57.000 304 21255.95 404.52 43073.20 48034.07 2020-10-30 15:01:58.000 304 21255.98 404.50 43073.21 48034.08 2020-10-30 15:01:59.000 304 21255.96 404.51 43073.22 48034.10 2020-10-30 15:02:00.000 304 21255.95 404.54 43073.22 48034.09 2020-10-30 15:02:01.000 304 21255.95 404.53 43073.21 48034.09 2020-10-30 15:02:02.000 304 21255.97 404.51 43073.21 48034.09 2020-10-30 15:02:03.000 304 21255.96 404.48 43073.25 48034.09 2020-10-30 15:02:04.000 304 21255.97 404.45 43073.27 48034.10 2020-10-30 15:02:05.000 304 21255.98 404.46 43073.27 48034.08 2020-10-30 15:02:06.000 304 21255.99 404.45 43073.27 48034.14 2020-10-30 15:02:07.000 304 21255.96 404.45 43073.30 48034.10 2020-10-30 15:02:08.000 304 21255.95 404.46 43073.30 48034.15 2020-10-30 15:02:09.000 304 21255.92 404.44 43073.32 48034.13 2020-10-30 15:02:10.000 304 21255.90 404.44 43073.33 48034.16 2020-10-30 15:02:11.000 304 21255.88 404.44 43073.29 48034.13 2020-10-30 15:02:12.000 304 21255.89 404.40 43073.30 48034.14 2020-10-30 15:02:13.000 304 21255.91 404.37 43073.32 48034.17 2020-10-30 15:02:14.000 304 21255.87 404.37 43073.33 48034.15 2020-10-30 15:02:15.000 304 21255.84 404.39 43073.33 48034.17 2020-10-30 15:02:16.000 304 21255.84 404.36 43073.36 48034.16 2020-10-30 15:02:17.000 304 21255.82 404.35 43073.34 48034.17 2020-10-30 15:02:18.000 304 21255.81 404.33 43073.32 48034.15 2020-10-30 15:02:19.000 304 21255.80 404.32 43073.35 48034.18 2020-10-30 15:02:20.000 304 21255.77 404.30 43073.37 48034.17 2020-10-30 15:02:21.000 304 21255.76 404.28 43073.38 48034.15 2020-10-30 15:02:22.000 304 21255.75 404.30 43073.40 48034.13 2020-10-30 15:02:23.000 304 21255.73 404.32 43073.38 48034.19 2020-10-30 15:02:24.000 304 21255.71 404.35 43073.41 48034.15 2020-10-30 15:02:25.000 304 21255.70 404.42 43073.35 48034.14 2020-10-30 15:02:26.000 304 21255.68 404.49 43073.32 48034.09 2020-10-30 15:02:27.000 304 21255.67 404.50 43073.28 48034.05 2020-10-30 15:02:28.000 304 21255.65 404.53 43073.27 48034.05 2020-10-30 15:02:29.000 304 21255.66 404.54 43073.24 48034.02 2020-10-30 15:02:30.000 304 21255.69 404.55 43073.23 48033.98 2020-10-30 15:02:31.000 304 21255.66 404.59 43073.21 48033.97 2020-10-30 15:02:32.000 304 21255.64 404.63 43073.20 48033.95 2020-10-30 15:02:33.000 304 21255.68 404.63 43073.21 48033.94 2020-10-30 15:02:34.000 304 21255.67 404.60 43073.25 48033.98 2020-10-30 15:02:35.000 304 21255.65 404.59 43073.24 48033.99 2020-10-30 15:02:36.000 304 21255.67 404.56 43073.23 48033.97 2020-10-30 15:02:37.000 304 21255.67 404.57 43073.25 48034.02 2020-10-30 15:02:38.000 304 21255.66 404.59 43073.26 48034.03 2020-10-30 15:02:39.000 304 21255.65 404.57 43073.30 48034.01 2020-10-30 15:02:40.000 304 21255.65 404.59 43073.33 48034.04 2020-10-30 15:02:41.000 304 21255.58 404.63 43073.33 48034.03 2020-10-30 15:02:42.000 304 21255.53 404.73 43073.27 48034.01 2020-10-30 15:02:43.000 304 21255.47 404.85 43073.17 48033.96 2020-10-30 15:02:44.000 304 21255.41 404.93 43073.11 48033.82 2020-10-30 15:02:45.000 304 21255.35 404.96 43073.09 48033.77 2020-10-30 15:02:46.000 304 21255.34 404.98 43073.05 48033.72 2020-10-30 15:02:47.000 304 21255.35 404.99 43073.02 48033.66 2020-10-30 15:02:48.000 304 21255.35 405.02 43072.99 48033.63 2020-10-30 15:02:49.000 304 21255.34 405.02 43072.96 48033.59 2020-10-30 15:02:50.000 304 21255.35 405.03 43072.94 48033.61 2020-10-30 15:02:51.000 304 21255.34 405.09 43072.87 48033.54 2020-10-30 15:02:52.000 304 21255.34 405.15 43072.86 48033.53 2020-10-30 15:02:53.000 304 21255.34 405.23 43072.81 48033.47 2020-10-30 15:02:54.000 304 21255.33 405.29 43072.71 48033.43 2020-10-30 15:02:55.000 304 21255.31 405.28 43072.66 48033.38 2020-10-30 15:02:56.000 304 21255.30 405.23 43072.64 48033.32 2020-10-30 15:02:57.000 304 21255.27 405.19 43072.63 48033.31 2020-10-30 15:02:58.000 304 21255.26 405.14 43072.64 48033.29 2020-10-30 15:02:59.000 304 21255.26 405.11 43072.68 48033.32 2020-10-30 15:03:00.000 304 21255.26 405.10 43072.72 48033.34 2020-10-30 15:03:01.000 304 21255.27 405.06 43072.76 48033.35 2020-10-30 15:03:02.000 304 21255.25 405.04 43072.82 48033.40 2020-10-30 15:03:03.000 304 21255.24 405.00 43072.84 48033.43 2020-10-30 15:03:04.000 304 21255.26 404.98 43072.83 48033.45 2020-10-30 15:03:05.000 304 21255.24 405.00 43072.86 48033.45 2020-10-30 15:03:06.000 304 21255.27 405.03 43072.89 48033.50 2020-10-30 15:03:07.000 304 21255.28 405.02 43072.89 48033.51 2020-10-30 15:03:08.000 304 21255.32 405.02 43072.91 48033.52 2020-10-30 15:03:09.000 304 21255.40 405.07 43072.93 48033.57 2020-10-30 15:03:10.000 304 21255.51 405.10 43072.91 48033.60 2020-10-30 15:03:11.000 304 21255.61 405.08 43072.89 48033.64 2020-10-30 15:03:12.000 304 21255.65 405.01 43072.89 48033.67 2020-10-30 15:03:13.000 304 21255.68 404.98 43072.95 48033.74 2020-10-30 15:03:14.000 304 21255.68 405.01 43072.96 48033.76 2020-10-30 15:03:15.000 304 21255.64 405.02 43072.97 48033.76 2020-10-30 15:03:16.000 304 21255.65 405.01 43072.99 48033.76 2020-10-30 15:03:17.000 304 21255.67 404.97 43073.02 48033.75 2020-10-30 15:03:18.000 304 21255.69 404.95 43073.00 48033.79 2020-10-30 15:03:19.000 304 21255.74 404.94 43073.02 48033.81 2020-10-30 15:03:20.000 304 21255.81 404.95 43073.04 48033.88 2020-10-30 15:03:21.000 304 21255.83 404.92 43073.07 48033.87 2020-10-30 15:03:22.000 304 21255.84 404.91 43073.10 48033.92 2020-10-30 15:03:23.000 304 21255.87 404.90 43073.13 48033.94 2020-10-30 15:03:24.000 304 21255.84 404.92 43073.12 48033.98 2020-10-30 15:03:25.000 304 21255.86 404.90 43073.12 48033.97 2020-10-30 15:03:26.000 304 21255.90 404.91 43073.14 48034.00 2020-10-30 15:03:27.000 304 21255.89 404.94 43073.16 48034.01 2020-10-30 15:03:28.000 304 21255.87 404.98 43073.13 48033.99 2020-10-30 15:03:29.000 304 21255.88 405.05 43073.13 48034.02 2020-10-30 15:03:30.000 304 21255.89 405.04 43073.10 48033.97 2020-10-30 15:03:31.000 304 21255.91 405.04 43073.08 48033.97 2020-10-30 15:03:32.000 304 21255.89 405.04 43073.08 48033.96 2020-10-30 15:03:33.000 304 21255.83 405.14 43073.05 48033.94 2020-10-30 15:03:34.000 304 21255.78 405.26 43073.02 48033.88 2020-10-30 15:03:35.000 304 21255.71 405.32 43072.93 48033.81 2020-10-30 15:03:36.000 304 21255.68 405.35 43072.86 48033.75 2020-10-30 15:03:37.000 304 21255.62 405.32 43072.81 48033.62 2020-10-30 15:03:38.000 304 21255.51 405.29 43072.78 48033.61 2020-10-30 15:03:39.000 304 21255.45 405.26 43072.80 48033.53 2020-10-30 15:03:40.000 304 21255.47 405.24 43072.81 48033.56 2020-10-30 15:03:41.000 304 21255.48 405.20 43072.87 48033.56 2020-10-30 15:03:42.000 304 21255.49 405.16 43072.89 48033.58 2020-10-30 15:03:43.000 304 21255.51 405.17 43072.89 48033.63 2020-10-30 15:03:44.000 304 21255.52 405.19 43072.89 48033.62 2020-10-30 15:03:45.000 304 21255.53 405.17 43072.88 48033.64 2020-10-30 15:03:46.000 304 21255.50 405.19 43072.88 48033.67 2020-10-30 15:03:47.000 304 21255.51 405.22 43072.88 48033.67 2020-10-30 15:03:48.000 304 21255.49 405.23 43072.89 48033.61 2020-10-30 15:03:49.000 304 21255.47 405.23 43072.90 48033.61 2020-10-30 15:03:50.000 304 21255.50 405.24 43072.88 48033.60 2020-10-30 15:03:51.000 304 21255.52 405.21 43072.87 48033.62 2020-10-30 15:03:52.000 304 21255.54 405.22 43072.89 48033.62 2020-10-30 15:03:53.000 304 21255.52 405.24 43072.86 48033.63 2020-10-30 15:03:54.000 304 21255.51 405.22 43072.91 48033.62 2020-10-30 15:03:55.000 304 21255.53 405.21 43072.90 48033.60 2020-10-30 15:03:56.000 304 21255.54 405.21 43072.89 48033.63 2020-10-30 15:03:57.000 304 21255.56 405.24 43072.89 48033.62 2020-10-30 15:03:58.000 304 21255.54 405.22 43072.89 48033.64 2020-10-30 15:03:59.000 304 21255.50 405.23 43072.93 48033.64 2020-10-30 15:04:00.000 304 21255.45 405.29 43072.91 48033.61 2020-10-30 15:04:01.000 304 21255.44 405.29 43072.92 48033.61 2020-10-30 15:04:02.000 304 21255.42 405.28 43072.94 48033.55 2020-10-30 15:04:03.000 304 21255.45 405.27 43072.93 48033.60 2020-10-30 15:04:04.000 304 21255.45 405.29 43072.94 48033.61 2020-10-30 15:04:05.000 304 21255.46 405.28 43072.97 48033.62 2020-10-30 15:04:06.000 304 21255.48 405.28 43072.94 48033.64 2020-10-30 15:04:07.000 304 21255.50 405.24 43072.97 48033.66 2020-10-30 15:04:08.000 304 21255.50 405.24 43073.00 48033.66 2020-10-30 15:04:09.000 304 21255.50 405.23 43073.01 48033.71 2020-10-30 15:04:10.000 304 21255.47 405.24 43073.04 48033.72 2020-10-30 15:04:11.000 304 21255.49 405.23 43073.00 48033.74 2020-10-30 15:04:12.000 304 21255.49 405.24 43073.02 48033.75 2020-10-30 15:04:13.000 304 21255.52 405.24 43073.03 48033.74 2020-10-30 15:04:14.000 304 21255.54 405.27 43073.03 48033.77 2020-10-30 15:04:15.000 304 21255.56 405.27 43073.04 48033.79 2020-10-30 15:04:16.000 304 21255.61 405.28 43073.05 48033.76 2020-10-30 15:04:17.000 304 21255.62 405.28 43073.04 48033.81 2020-10-30 15:04:18.000 304 21255.60 405.28 43073.01 48033.77 2020-10-30 15:04:19.000 304 21255.61 405.28 43073.01 48033.77 2020-10-30 15:04:20.000 304 21255.61 405.40 43072.96 48033.77 2020-10-30 15:04:21.000 304 21255.57 405.52 43072.89 48033.69 2020-10-30 15:04:22.000 304 21255.52 405.55 43072.84 48033.64 2020-10-30 15:04:23.000 304 21255.49 405.58 43072.80 48033.58 2020-10-30 15:04:24.000 304 21255.44 405.61 43072.78 48033.52 2020-10-30 15:04:25.000 304 21255.37 405.69 43072.73 48033.45 2020-10-30 15:04:26.000 304 21255.29 405.75 43072.69 48033.44 2020-10-30 15:04:27.000 304 21255.21 405.77 43072.65 48033.35 2020-10-30 15:04:28.000 304 21255.17 405.81 43072.62 48033.27 2020-10-30 15:04:29.000 304 21255.19 405.80 43072.60 48033.24 2020-10-30 15:04:30.000 304 21255.24 405.84 43072.60 48033.21 2020-10-30 15:04:31.000 304 21255.31 405.88 43072.55 48033.20 2020-10-30 15:04:32.000 304 21255.38 405.88 43072.51 48033.24 2020-10-30 15:04:33.000 304 21255.40 405.91 43072.50 48033.24 2020-10-30 15:04:34.000 304 21255.40 405.89 43072.51 48033.23 2020-10-30 15:04:35.000 304 21255.42 405.88 43072.51 48033.25 2020-10-30 15:04:36.000 304 21255.39 405.84 43072.51 48033.25 2020-10-30 15:04:37.000 304 21255.36 405.84 43072.55 48033.23 2020-10-30 15:04:38.000 304 21255.33 405.83 43072.56 48033.21 2020-10-30 15:04:39.000 304 21255.30 405.81 43072.54 48033.22 2020-10-30 15:04:40.000 304 21255.26 405.81 43072.57 48033.24 2020-10-30 15:04:41.000 304 21255.22 405.82 43072.61 48033.22 2020-10-30 15:04:42.000 304 21255.23 405.81 43072.61 48033.23 2020-10-30 15:04:43.000 304 21255.22 405.83 43072.62 48033.23 2020-10-30 15:04:44.000 304 21255.21 405.83 43072.61 48033.24 2020-10-30 15:04:45.000 304 21255.20 405.82 43072.63 48033.22 2020-10-30 15:04:46.000 304 21255.19 405.81 43072.61 48033.24 2020-10-30 15:04:47.000 304 21255.18 405.79 43072.64 48033.25 2020-10-30 15:04:48.000 304 21255.19 405.75 43072.67 48033.22 2020-10-30 15:04:49.000 304 21255.14 405.76 43072.68 48033.28 2020-10-30 15:04:50.000 304 21255.15 405.74 43072.67 48033.26 2020-10-30 15:04:51.000 304 21255.15 405.78 43072.65 48033.23 2020-10-30 15:04:52.000 304 21255.11 405.87 43072.62 48033.25 2020-10-30 15:04:53.000 304 21255.07 405.93 43072.57 48033.18 2020-10-30 15:04:54.000 304 21255.06 405.96 43072.51 48033.13 2020-10-30 15:04:55.000 304 21255.04 405.96 43072.48 48033.11 2020-10-30 15:04:56.000 304 21255.03 405.97 43072.46 48033.06 2020-10-30 15:04:57.000 304 21255.03 405.96 43072.45 48033.03 2020-10-30 15:04:58.000 304 21255.00 405.90 43072.45 48032.97 2020-10-30 15:04:59.000 304 21254.97 405.87 43072.48 48033.03 2020-10-30 15:05:00.000 304 21255.00 405.83 43072.51 48033.01 2020-10-30 15:05:01.000 304 21255.03 405.79 43072.50 48033.06 2020-10-30 15:05:02.000 304 21255.10 405.73 43072.54 48033.10 2020-10-30 15:05:03.000 304 21255.15 405.68 43072.60 48033.13 2020-10-30 15:05:04.000 304 21255.15 405.64 43072.61 48033.16 2020-10-30 15:05:05.000 304 21255.18 405.62 43072.64 48033.21 2020-10-30 15:05:06.000 304 21255.21 405.57 43072.67 48033.25 2020-10-30 15:05:07.000 304 21255.24 405.55 43072.70 48033.28 2020-10-30 15:05:08.000 304 21255.25 405.58 43072.67 48033.30 2020-10-30 15:05:09.000 304 21255.31 405.57 43072.67 48033.32 2020-10-30 15:05:10.000 304 21255.31 405.57 43072.66 48033.31 2020-10-30 15:05:11.000 304 21255.30 405.55 43072.67 48033.34 2020-10-30 15:05:12.000 304 21255.31 405.49 43072.70 48033.35 2020-10-30 15:05:13.000 304 21255.31 405.47 43072.74 48033.39 2020-10-30 15:05:14.000 304 21255.34 405.42 43072.79 48033.39 2020-10-30 15:05:15.000 304 21255.41 405.35 43072.86 48033.45 2020-10-30 15:05:16.000 304 21255.44 405.28 43072.89 48033.50 2020-10-30 15:05:17.000 304 21255.48 405.25 43072.95 48033.59 2020-10-30 15:05:18.000 304 21255.51 405.22 43072.99 48033.62 2020-10-30 15:05:19.000 304 21255.49 405.23 43073.00 48033.68 2020-10-30 15:05:20.000 304 21255.47 405.24 43073.03 48033.69 2020-10-30 15:05:21.000 304 21255.46 405.27 43073.05 48033.74 2020-10-30 15:05:22.000 304 21255.46 405.29 43073.08 48033.75 2020-10-30 15:05:23.000 304 21255.42 405.27 43073.09 48033.73 2020-10-30 15:05:24.000 304 21255.40 405.22 43073.13 48033.78 2020-10-30 15:05:25.000 304 21255.42 405.21 43073.15 48033.80 2020-10-30 15:05:26.000 304 21255.44 405.21 43073.19 48033.76 2020-10-30 15:05:27.000 304 21255.43 405.23 43073.21 48033.83 2020-10-30 15:05:28.000 304 21255.46 405.24 43073.21 48033.87 2020-10-30 15:05:29.000 304 21255.46 405.28 43073.20 48033.85 2020-10-30 15:05:30.000 304 21255.46 405.29 43073.21 48033.86 2020-10-30 15:05:31.000 304 21255.47 405.26 43073.22 48033.86 2020-10-30 15:05:32.000 304 21255.51 405.27 43073.22 48033.90 2020-10-30 15:05:33.000 304 21255.53 405.28 43073.23 48033.90 2020-10-30 15:05:34.000 304 21255.59 405.25 43073.28 48033.95 2020-10-30 15:05:35.000 304 21255.56 405.28 43073.30 48033.95 2020-10-30 15:05:36.000 304 21255.54 405.33 43073.26 48033.95 2020-10-30 15:05:37.000 304 21255.53 405.39 43073.19 48033.92 2020-10-30 15:05:38.000 304 21255.56 405.39 43073.18 48033.87 2020-10-30 15:05:39.000 304 21255.58 405.40 43073.16 48033.90 2020-10-30 15:05:40.000 304 21255.58 405.40 43073.14 48033.87 2020-10-30 15:05:41.000 304 21255.60 405.38 43073.11 48033.87 2020-10-30 15:05:42.000 304 21255.59 405.36 43073.11 48033.84 2020-10-30 15:05:43.000 304 21255.61 405.34 43073.14 48033.86 2020-10-30 15:05:44.000 304 21255.59 405.35 43073.14 48033.83 2020-10-30 15:05:45.000 304 21255.58 405.35 43073.10 48033.84 2020-10-30 15:05:46.000 304 21255.58 405.32 43073.11 48033.85 2020-10-30 15:05:47.000 304 21255.61 405.30 43073.12 48033.83 2020-10-30 15:05:48.000 304 21255.62 405.30 43073.15 48033.84 2020-10-30 15:05:49.000 304 21255.57 405.31 43073.11 48033.84 2020-10-30 15:05:50.000 304 21255.54 405.32 43073.10 48033.86 2020-10-30 15:05:51.000 304 21255.53 405.31 43073.12 48033.80 2020-10-30 15:05:52.000 304 21255.51 405.28 43073.11 48033.83 2020-10-30 15:05:53.000 304 21255.51 405.27 43073.13 48033.83 2020-10-30 15:05:54.000 304 21255.51 405.25 43073.12 48033.82 2020-10-30 15:05:55.000 304 21255.49 405.24 43073.15 48033.84 2020-10-30 15:05:56.000 304 21255.48 405.22 43073.15 48033.84 2020-10-30 15:05:57.000 304 21255.46 405.20 43073.19 48033.86 2020-10-30 15:05:58.000 304 21255.49 405.23 43073.21 48033.86 2020-10-30 15:05:59.000 304 21255.47 405.24 43073.20 48033.89 2020-10-30 15:06:00.000 304 21255.49 405.23 43073.24 48033.87 2020-10-30 15:06:01.000 304 21255.46 405.25 43073.23 48033.89 2020-10-30 15:06:02.000 304 21255.45 405.25 43073.26 48033.89 2020-10-30 15:06:03.000 304 21255.47 405.24 43073.26 48033.87 2020-10-30 15:06:04.000 304 21255.47 405.27 43073.24 48033.92 2020-10-30 15:06:05.000 304 21255.49 405.24 43073.19 48033.88 2020-10-30 15:06:06.000 304 21255.57 405.25 43073.21 48033.91 2020-10-30 15:06:07.000 304 21255.59 405.27 43073.23 48033.95 2020-10-30 15:06:08.000 304 21255.59 405.27 43073.23 48033.94 2020-10-30 15:06:09.000 304 21255.61 405.25 43073.27 48033.98 2020-10-30 15:06:10.000 304 21255.66 405.23 43073.31 48034.03 2020-10-30 15:06:11.000 304 21255.69 405.23 43073.35 48034.04 2020-10-30 15:06:12.000 304 21255.72 405.19 43073.40 48034.10 2020-10-30 15:06:13.000 304 21255.71 405.18 43073.47 48034.16 2020-10-30 15:06:14.000 304 21255.75 405.17 43073.48 48034.19 2020-10-30 15:06:15.000 304 21255.78 405.16 43073.49 48034.21 2020-10-30 15:06:16.000 304 21255.80 405.11 43073.53 48034.28 2020-10-30 15:06:17.000 304 21255.84 405.10 43073.55 48034.30 2020-10-30 15:06:18.000 304 21255.86 405.10 43073.54 48034.34 2020-10-30 15:06:19.000 304 21255.83 405.10 43073.54 48034.31 2020-10-30 15:06:20.000 304 21255.84 405.10 43073.53 48034.37 2020-10-30 15:06:21.000 304 21255.86 405.08 43073.53 48034.37 2020-10-30 15:06:22.000 304 21255.93 405.03 43073.53 48034.38 2020-10-30 15:06:23.000 304 21255.92 405.06 43073.53 48034.40 2020-10-30 15:06:24.000 304 21255.94 405.04 43073.54 48034.37 2020-10-30 15:06:25.000 304 21255.95 405.04 43073.54 48034.41 2020-10-30 15:06:26.000 304 21255.96 405.05 43073.54 48034.40 2020-10-30 15:06:27.000 304 21255.93 405.03 43073.58 48034.39 2020-10-30 15:06:28.000 304 21255.89 405.01 43073.61 48034.42 2020-10-30 15:06:29.000 304 21255.89 405.03 43073.61 48034.43 2020-10-30 15:06:30.000 304 21255.87 405.02 43073.61 48034.43 2020-10-30 15:06:31.000 304 21255.86 405.07 43073.62 48034.44 2020-10-30 15:06:32.000 304 21255.84 405.19 43073.60 48034.41 2020-10-30 15:06:33.000 304 21255.84 405.25 43073.56 48034.41 2020-10-30 15:06:34.000 304 21255.83 405.29 43073.52 48034.35 2020-10-30 15:06:35.000 304 21255.85 405.31 43073.54 48034.42 2020-10-30 15:06:36.000 304 21255.88 405.33 43073.55 48034.34 2020-10-30 15:06:37.000 304 21255.88 405.38 43073.56 48034.39 2020-10-30 15:06:38.000 304 21255.87 405.43 43073.54 48034.37 2020-10-30 15:06:39.000 304 21255.93 405.48 43073.52 48034.39 2020-10-30 15:06:40.000 304 21255.98 405.52 43073.51 48034.39 2020-10-30 15:06:41.000 304 21256.02 405.54 43073.47 48034.36 2020-10-30 15:06:42.000 304 21255.98 405.58 43073.43 48034.36 2020-10-30 15:06:43.000 304 21255.99 405.63 43073.43 48034.37 2020-10-30 15:06:44.000 304 21256.00 405.65 43073.44 48034.34 2020-10-30 15:06:45.000 304 21256.01 405.65 43073.41 48034.35 2020-10-30 15:06:46.000 304 21255.99 405.68 43073.40 48034.33 2020-10-30 15:06:47.000 304 21255.97 405.68 43073.39 48034.32 2020-10-30 15:06:48.000 304 21255.97 405.69 43073.43 48034.31 2020-10-30 15:06:49.000 304 21255.97 405.72 43073.43 48034.31 2020-10-30 15:06:50.000 304 21255.96 405.73 43073.38 48034.27 2020-10-30 15:06:51.000 304 21255.93 405.75 43073.36 48034.27 2020-10-30 15:06:52.000 304 21255.92 405.77 43073.37 48034.28 2020-10-30 15:06:53.000 304 21255.88 405.82 43073.37 48034.24 2020-10-30 15:06:54.000 304 21255.89 405.84 43073.37 48034.26 2020-10-30 15:06:55.000 304 21255.91 405.89 43073.36 48034.26 2020-10-30 15:06:56.000 304 21255.89 405.92 43073.35 48034.23 2020-10-30 15:06:57.000 304 21255.89 405.96 43073.34 48034.25 2020-10-30 15:06:58.000 304 21255.85 405.98 43073.32 48034.21 2020-10-30 15:06:59.000 304 21255.81 405.97 43073.32 48034.19 2020-10-30 15:07:00.000 304 21255.75 405.99 43073.28 48034.20 2020-10-30 15:07:01.000 304 21255.72 405.98 43073.26 48034.16 2020-10-30 15:07:02.000 304 21255.70 405.97 43073.28 48034.14 2020-10-30 15:07:03.000 304 21255.70 405.97 43073.29 48034.13 2020-10-30 15:07:04.000 304 21255.70 405.98 43073.29 48034.11 2020-10-30 15:07:05.000 304 21255.64 405.98 43073.29 48034.10 2020-10-30 15:07:06.000 304 21255.60 405.96 43073.27 48034.08 2020-10-30 15:07:07.000 304 21255.57 405.96 43073.28 48034.07 2020-10-30 15:07:08.000 304 21255.56 405.94 43073.30 48034.07 2020-10-30 15:07:09.000 304 21255.55 405.88 43073.33 48034.06 2020-10-30 15:07:10.000 304 21255.55 405.87 43073.34 48034.00 2020-10-30 15:07:11.000 304 21255.54 405.86 43073.31 48034.07 2020-10-30 15:07:12.000 304 21255.53 405.85 43073.34 48034.03 2020-10-30 15:07:13.000 304 21255.52 405.84 43073.34 48034.07 2020-10-30 15:07:14.000 304 21255.53 405.80 43073.34 48034.01 2020-10-30 15:07:15.000 304 21255.50 405.76 43073.33 48034.05 2020-10-30 15:07:16.000 304 21255.52 405.75 43073.31 48034.03 2020-10-30 15:07:17.000 304 21255.55 405.78 43073.30 48034.03 2020-10-30 15:07:18.000 304 21255.58 405.78 43073.29 48034.02 2020-10-30 15:07:19.000 304 21255.56 405.78 43073.28 48033.99 2020-10-30 15:07:20.000 304 21255.59 405.76 43073.26 48034.02 2020-10-30 15:07:21.000 304 21255.62 405.74 43073.27 48034.03 2020-10-30 15:07:22.000 304 21255.67 405.73 43073.26 48034.05 2020-10-30 15:07:23.000 304 21255.72 405.75 43073.28 48034.07 2020-10-30 15:07:24.000 304 21255.72 405.73 43073.33 48034.09 2020-10-30 15:07:25.000 304 21255.72 405.73 43073.33 48034.09 2020-10-30 15:07:26.000 304 21255.74 405.78 43073.35 48034.14 2020-10-30 15:07:27.000 304 21255.72 405.87 43073.29 48034.12 2020-10-30 15:07:28.000 304 21255.72 405.91 43073.29 48034.12 2020-10-30 15:07:29.000 304 21255.77 405.95 43073.25 48034.07 2020-10-30 15:07:30.000 304 21255.79 405.95 43073.23 48034.08 2020-10-30 15:07:31.000 304 21255.87 405.97 43073.20 48034.04 2020-10-30 15:07:32.000 304 21255.93 406.01 43073.20 48034.10 2020-10-30 15:07:33.000 304 21255.96 406.06 43073.18 48034.06 2020-10-30 15:07:34.000 304 21256.03 406.07 43073.11 48034.05 2020-10-30 15:07:35.000 304 21256.06 406.08 43073.05 48034.04 2020-10-30 15:07:36.000 304 21256.07 406.07 43073.01 48034.03 2020-10-30 15:07:37.000 304 21256.10 406.05 43073.01 48034.03 2020-10-30 15:07:38.000 304 21256.12 406.05 43073.03 48034.03 2020-10-30 15:07:39.000 304 21256.10 406.02 43073.04 48034.03 2020-10-30 15:07:40.000 304 21256.12 406.02 43073.04 48034.06 2020-10-30 15:07:41.000 304 21256.15 406.04 43073.03 48034.07 2020-10-30 15:07:42.000 304 21256.18 406.02 43073.02 48034.07 2020-10-30 15:07:43.000 304 21256.18 405.99 43073.05 48034.11 2020-10-30 15:07:44.000 304 21256.19 405.96 43073.08 48034.07 2020-10-30 15:07:45.000 304 21256.19 405.97 43073.05 48034.12 2020-10-30 15:07:46.000 304 21256.15 405.96 43073.08 48034.10 2020-10-30 15:07:47.000 304 21256.19 405.96 43073.12 48034.11 2020-10-30 15:07:48.000 304 21256.21 405.91 43073.15 48034.16 2020-10-30 15:07:49.000 304 21256.19 405.91 43073.11 48034.15 2020-10-30 15:07:50.000 304 21256.22 405.84 43073.14 48034.16 2020-10-30 15:07:51.000 304 21256.26 405.72 43073.16 48034.18 2020-10-30 15:07:52.000 304 21256.30 405.66 43073.19 48034.23 2020-10-30 15:07:53.000 304 21256.33 405.62 43073.25 48034.27 2020-10-30 15:07:54.000 304 21256.33 405.62 43073.30 48034.31 2020-10-30 15:07:55.000 304 21256.34 405.59 43073.29 48034.32 2020-10-30 15:07:56.000 304 21256.35 405.55 43073.27 48034.34 2020-10-30 15:07:57.000 304 21256.35 405.54 43073.31 48034.38 2020-10-30 15:07:58.000 304 21256.34 405.54 43073.34 48034.39 2020-10-30 15:07:59.000 304 21256.34 405.54 43073.36 48034.42 2020-10-30 15:08:00.000 304 21256.32 405.57 43073.40 48034.43 2020-10-30 15:08:01.000 304 21256.34 405.58 43073.41 48034.47 2020-10-30 15:08:02.000 304 21256.34 405.55 43073.41 48034.46 2020-10-30 15:08:03.000 304 21256.30 405.55 43073.44 48034.48 2020-10-30 15:08:04.000 304 21256.25 405.61 43073.44 48034.46 2020-10-30 15:08:05.000 304 21256.22 405.70 43073.42 48034.48 2020-10-30 15:08:06.000 304 21256.21 405.76 43073.42 48034.44 2020-10-30 15:08:07.000 304 21256.22 405.78 43073.40 48034.41 2020-10-30 15:08:08.000 304 21256.23 405.81 43073.40 48034.38 2020-10-30 15:08:09.000 304 21256.24 405.82 43073.41 48034.38 2020-10-30 15:08:10.000 304 21256.26 405.80 43073.42 48034.38 2020-10-30 15:08:11.000 304 21256.31 405.75 43073.46 48034.38 2020-10-30 15:08:12.000 304 21256.32 405.76 43073.44 48034.43 2020-10-30 15:08:13.000 304 21256.35 405.76 43073.48 48034.48 2020-10-30 15:08:14.000 304 21256.33 405.79 43073.51 48034.51 2020-10-30 15:08:15.000 304 21256.32 405.78 43073.53 48034.52 2020-10-30 15:08:16.000 304 21256.34 405.78 43073.55 48034.57 2020-10-30 15:08:17.000 304 21256.34 405.79 43073.58 48034.58 2020-10-30 15:08:18.000 304 21256.30 405.85 43073.57 48034.57 2020-10-30 15:08:19.000 304 21256.27 405.88 43073.55 48034.55 2020-10-30 15:08:20.000 304 21256.26 405.86 43073.52 48034.57 2020-10-30 15:08:21.000 304 21256.23 405.83 43073.54 48034.49 2020-10-30 15:08:22.000 304 21256.24 405.84 43073.56 48034.54 2020-10-30 15:08:23.000 304 21256.23 405.82 43073.51 48034.53 2020-10-30 15:08:24.000 304 21256.24 405.80 43073.50 48034.53 2020-10-30 15:08:25.000 304 21256.27 405.80 43073.54 48034.56 2020-10-30 15:08:26.000 304 21256.30 405.81 43073.53 48034.56 2020-10-30 15:08:27.000 304 21256.30 405.83 43073.53 48034.59 2020-10-30 15:08:28.000 304 21256.32 405.80 43073.54 48034.60 2020-10-30 15:08:29.000 304 21256.30 405.80 43073.55 48034.56 2020-10-30 15:08:30.000 304 21256.28 405.79 43073.51 48034.55 2020-10-30 15:08:31.000 304 21256.28 405.77 43073.53 48034.57 2020-10-30 15:08:32.000 304 21256.29 405.73 43073.53 48034.51 2020-10-30 15:08:33.000 304 21256.31 405.71 43073.56 48034.55 2020-10-30 15:08:34.000 304 21256.27 405.71 43073.52 48034.55 2020-10-30 15:08:35.000 304 21256.29 405.70 43073.53 48034.56 2020-10-30 15:08:36.000 304 21256.29 405.71 43073.54 48034.55 2020-10-30 15:08:37.000 304 21256.29 405.70 43073.50 48034.51 2020-10-30 15:08:38.000 304 21256.27 405.68 43073.47 48034.56 2020-10-30 15:08:39.000 304 21256.23 405.68 43073.54 48034.49 2020-10-30 15:08:40.000 304 21256.21 405.71 43073.55 48034.56 2020-10-30 15:08:41.000 304 21256.26 405.77 43073.50 48034.54 2020-10-30 15:08:42.000 304 21256.28 405.80 43073.46 48034.52 2020-10-30 15:08:43.000 304 21256.25 405.78 43073.43 48034.49 2020-10-30 15:08:44.000 304 21256.23 405.79 43073.45 48034.47 2020-10-30 15:08:45.000 304 21256.25 405.79 43073.42 48034.46 2020-10-30 15:08:46.000 304 21256.27 405.79 43073.45 48034.46 2020-10-30 15:08:47.000 304 21256.30 405.77 43073.48 48034.49 2020-10-30 15:08:48.000 304 21256.31 405.71 43073.51 48034.55 2020-10-30 15:08:49.000 304 21256.33 405.68 43073.56 48034.55 2020-10-30 15:08:50.000 304 21256.37 405.66 43073.61 48034.62 2020-10-30 15:08:51.000 304 21256.39 405.65 43073.65 48034.64 2020-10-30 15:08:52.000 304 21256.41 405.66 43073.68 48034.69 2020-10-30 15:08:53.000 304 21256.45 405.67 43073.66 48034.69 2020-10-30 15:08:54.000 304 21256.46 405.67 43073.67 48034.72 2020-10-30 15:08:55.000 304 21256.47 405.68 43073.69 48034.79 2020-10-30 15:08:56.000 304 21256.50 405.67 43073.73 48034.81 2020-10-30 15:08:57.000 304 21256.52 405.64 43073.75 48034.83 2020-10-30 15:08:58.000 304 21256.55 405.60 43073.79 48034.86 2020-10-30 15:08:59.000 304 21256.60 405.58 43073.81 48034.88 2020-10-30 15:09:00.000 304 21256.65 405.58 43073.80 48034.95 2020-10-30 15:09:01.000 304 21256.66 405.60 43073.81 48034.96 2020-10-30 15:09:02.000 304 21256.64 405.60 43073.82 48034.97 2020-10-30 15:09:03.000 304 21256.66 405.59 43073.79 48034.99 2020-10-30 15:09:04.000 304 21256.69 405.58 43073.82 48034.98 2020-10-30 15:09:05.000 304 21256.72 405.59 43073.85 48035.03 2020-10-30 15:09:06.000 304 21256.70 405.59 43073.88 48035.01 2020-10-30 15:09:07.000 304 21256.71 405.60 43073.87 48035.04 2020-10-30 15:09:08.000 304 21256.70 405.66 43073.87 48035.05 2020-10-30 15:09:09.000 304 21256.70 405.66 43073.88 48035.05 2020-10-30 15:09:10.000 304 21256.69 405.69 43073.88 48035.04 2020-10-30 15:09:11.000 304 21256.69 405.72 43073.89 48035.06 2020-10-30 15:09:12.000 304 21256.69 405.77 43073.85 48035.04 2020-10-30 15:09:13.000 304 21256.65 405.77 43073.87 48035.03 2020-10-30 15:09:14.000 304 21256.64 405.79 43073.86 48035.02 2020-10-30 15:09:15.000 304 21256.63 405.82 43073.87 48035.02 2020-10-30 15:09:16.000 304 21256.62 405.88 43073.86 48035.01 2020-10-30 15:09:17.000 304 21256.60 405.90 43073.83 48034.97 2020-10-30 15:09:18.000 304 21256.61 405.88 43073.83 48034.97 2020-10-30 15:09:19.000 304 21256.60 405.90 43073.85 48034.98 2020-10-30 15:09:20.000 304 21256.61 405.90 43073.82 48034.98 2020-10-30 15:09:21.000 304 21256.60 405.89 43073.85 48034.97 2020-10-30 15:09:22.000 304 21256.59 405.90 43073.87 48034.99 2020-10-30 15:09:23.000 304 21256.63 405.92 43073.86 48034.96 2020-10-30 15:09:24.000 304 21256.63 405.94 43073.86 48034.98 2020-10-30 15:09:25.000 304 21256.62 405.95 43073.86 48035.01 2020-10-30 15:09:26.000 304 21256.61 405.97 43073.85 48035.00 2020-10-30 15:09:27.000 304 21256.59 405.96 43073.82 48034.97 2020-10-30 15:09:28.000 304 21256.58 405.97 43073.85 48034.94 2020-10-30 15:09:29.000 304 21256.57 405.99 43073.84 48034.95 2020-10-30 15:09:30.000 304 21256.53 406.00 43073.82 48034.94 2020-10-30 15:09:31.000 304 21256.51 406.00 43073.84 48034.89 2020-10-30 15:09:32.000 304 21256.47 405.99 43073.81 48034.91 2020-10-30 15:09:33.000 304 21256.45 405.99 43073.83 48034.88 2020-10-30 15:09:34.000 304 21256.43 405.97 43073.80 48034.84 2020-10-30 15:09:35.000 304 21256.43 405.96 43073.80 48034.86 2020-10-30 15:09:36.000 304 21256.42 405.94 43073.80 48034.85 2020-10-30 15:09:37.000 304 21256.40 405.92 43073.73 48034.82 2020-10-30 15:09:38.000 304 21256.35 405.90 43073.71 48034.86 2020-10-30 15:09:39.000 304 21256.32 405.91 43073.75 48034.82 2020-10-30 15:09:40.000 304 21256.32 405.89 43073.77 48034.81 2020-10-30 15:09:41.000 304 21256.31 405.90 43073.78 48034.84 2020-10-30 15:09:42.000 304 21256.31 405.83 43073.81 48034.79 2020-10-30 15:09:43.000 304 21256.33 405.74 43073.83 48034.86 2020-10-30 15:09:44.000 304 21256.33 405.65 43073.87 48034.83 2020-10-30 15:09:45.000 304 21256.32 405.63 43073.90 48034.84 2020-10-30 15:09:46.000 304 21256.33 405.66 43073.91 48034.91 2020-10-30 15:09:47.000 304 21256.37 405.66 43073.91 48034.94 2020-10-30 15:09:48.000 304 21256.37 405.66 43073.86 48034.91 2020-10-30 15:09:49.000 304 21256.40 405.66 43073.87 48034.96 2020-10-30 15:09:50.000 304 21256.39 405.66 43073.86 48034.92 2020-10-30 15:09:51.000 304 21256.40 405.66 43073.85 48034.91 2020-10-30 15:09:52.000 304 21256.46 405.63 43073.81 48034.89 2020-10-30 15:09:53.000 304 21256.50 405.61 43073.78 48034.87 2020-10-30 15:09:54.000 304 21256.50 405.58 43073.77 48034.85 2020-10-30 15:09:55.000 304 21256.50 405.57 43073.75 48034.86 2020-10-30 15:09:56.000 304 21256.54 405.55 43073.70 48034.82 2020-10-30 15:09:57.000 304 21256.56 405.52 43073.71 48034.87 2020-10-30 15:09:58.000 304 21256.55 405.50 43073.73 48034.86 2020-10-30 15:09:59.000 304 21256.55 405.49 43073.74 48034.89 2020-10-30 15:10:00.000 304 21256.58 405.47 43073.73 48034.86 2020-10-30 15:10:01.000 304 21256.59 405.46 43073.73 48034.84 2020-10-30 15:10:02.000 304 21256.61 405.47 43073.73 48034.89 2020-10-30 15:10:03.000 304 21256.61 405.46 43073.70 48034.87 2020-10-30 15:10:04.000 304 21256.64 405.47 43073.71 48034.87 2020-10-30 15:10:05.000 304 21256.64 405.50 43073.71 48034.89 2020-10-30 15:10:06.000 304 21256.62 405.54 43073.66 48034.90 2020-10-30 15:10:07.000 304 21256.62 405.55 43073.65 48034.83 2020-10-30 15:10:08.000 304 21256.63 405.54 43073.65 48034.84 2020-10-30 15:10:09.000 304 21256.59 405.58 43073.66 48034.84 2020-10-30 15:10:10.000 304 21256.54 405.63 43073.64 48034.78 2020-10-30 15:10:11.000 304 21256.54 405.63 43073.62 48034.79 2020-10-30 15:10:12.000 304 21256.51 405.65 43073.60 48034.74 2020-10-30 15:10:13.000 304 21256.50 405.68 43073.58 48034.70 2020-10-30 15:10:14.000 304 21256.47 405.69 43073.57 48034.70 2020-10-30 15:10:15.000 304 21256.50 405.67 43073.54 48034.67 2020-10-30 15:10:16.000 304 21256.49 405.72 43073.54 48034.66 2020-10-30 15:10:17.000 304 21256.49 405.75 43073.50 48034.61 2020-10-30 15:10:18.000 304 21256.49 405.78 43073.47 48034.62 2020-10-30 15:10:19.000 304 21256.47 405.81 43073.41 48034.59 2020-10-30 15:10:20.000 304 21256.45 405.85 43073.42 48034.53 2020-10-30 15:10:21.000 304 21256.46 405.88 43073.37 48034.51 2020-10-30 15:10:22.000 304 21256.45 405.87 43073.35 48034.51 2020-10-30 15:10:23.000 304 21256.45 405.86 43073.32 48034.47 2020-10-30 15:10:24.000 304 21256.41 405.84 43073.35 48034.45 2020-10-30 15:10:25.000 304 21256.42 405.83 43073.30 48034.41 2020-10-30 15:10:26.000 304 21256.45 405.83 43073.30 48034.43 2020-10-30 15:10:27.000 304 21256.47 405.86 43073.29 48034.41 2020-10-30 15:10:28.000 304 21256.45 405.86 43073.29 48034.42 2020-10-30 15:10:29.000 304 21256.49 405.86 43073.30 48034.43 2020-10-30 15:10:30.000 304 21256.50 405.89 43073.30 48034.47 2020-10-30 15:10:31.000 304 21256.54 405.88 43073.33 48034.49 2020-10-30 15:10:32.000 304 21256.55 405.91 43073.33 48034.49 2020-10-30 15:10:33.000 304 21256.57 405.96 43073.34 48034.52 2020-10-30 15:10:34.000 304 21256.58 405.95 43073.36 48034.51 2020-10-30 15:10:35.000 304 21256.64 405.93 43073.36 48034.52 2020-10-30 15:10:36.000 304 21256.65 405.93 43073.39 48034.57 2020-10-30 15:10:37.000 304 21256.66 405.97 43073.38 48034.58 2020-10-30 15:10:38.000 304 21256.67 406.00 43073.35 48034.57 2020-10-30 15:10:39.000 304 21256.66 406.06 43073.34 48034.53 2020-10-30 15:10:40.000 304 21256.67 406.10 43073.33 48034.57 2020-10-30 15:10:41.000 304 21256.70 406.13 43073.27 48034.48 2020-10-30 15:10:42.000 304 21256.71 406.16 43073.24 48034.51 2020-10-30 15:10:43.000 304 21256.72 406.17 43073.23 48034.46 2020-10-30 15:10:44.000 304 21256.75 406.18 43073.22 48034.48 2020-10-30 15:10:45.000 304 21256.75 406.20 43073.21 48034.47 2020-10-30 15:10:46.000 304 21256.77 406.18 43073.19 48034.48 2020-10-30 15:10:47.000 304 21256.77 406.23 43073.17 48034.50 2020-10-30 15:10:48.000 304 21256.74 406.25 43073.19 48034.47 2020-10-30 15:10:49.000 304 21256.69 406.26 43073.18 48034.49 2020-10-30 15:10:50.000 304 21256.71 406.24 43073.15 48034.44 2020-10-30 15:10:51.000 304 21256.70 406.22 43073.18 48034.42 2020-10-30 15:10:52.000 304 21256.69 406.17 43073.14 48034.42 2020-10-30 15:10:53.000 304 21256.67 406.16 43073.15 48034.43 2020-10-30 15:10:54.000 304 21256.69 406.11 43073.16 48034.45 2020-10-30 15:10:55.000 304 21256.74 406.14 43073.17 48034.44 2020-10-30 15:10:56.000 304 21256.77 406.13 43073.18 48034.47 2020-10-30 15:10:57.000 304 21256.76 406.08 43073.21 48034.45 2020-10-30 15:10:58.000 304 21256.72 406.06 43073.17 48034.48 2020-10-30 15:10:59.000 304 21256.72 406.01 43073.20 48034.44 2020-10-30 15:11:00.000 304 21256.76 405.94 43073.22 48034.45 2020-10-30 15:11:01.000 304 21256.77 405.92 43073.25 48034.50 2020-10-30 15:11:02.000 304 21256.78 405.91 43073.27 48034.53 2020-10-30 15:11:03.000 304 21256.79 405.91 43073.28 48034.55 2020-10-30 15:11:04.000 304 21256.79 405.92 43073.28 48034.56 2020-10-30 15:11:05.000 304 21256.77 405.93 43073.28 48034.55 2020-10-30 15:11:06.000 304 21256.75 405.94 43073.24 48034.57 2020-10-30 15:11:07.000 304 21256.69 406.05 43073.23 48034.57 2020-10-30 15:11:08.000 304 21256.62 406.26 43073.15 48034.49 2020-10-30 15:11:09.000 304 21256.53 406.49 43072.98 48034.37 2020-10-30 15:11:10.000 304 21256.49 406.62 43072.83 48034.23 2020-10-30 15:11:11.000 304 21256.47 406.65 43072.76 48034.09 2020-10-30 15:11:12.000 304 21256.47 406.64 43072.69 48033.97 2020-10-30 15:11:13.000 304 21256.48 406.60 43072.66 48033.92 2020-10-30 15:11:14.000 304 21256.49 406.57 43072.64 48033.91 2020-10-30 15:11:15.000 304 21256.52 406.57 43072.63 48033.89 2020-10-30 15:11:16.000 304 21256.52 406.56 43072.61 48033.88 2020-10-30 15:11:17.000 304 21256.52 406.52 43072.61 48033.86 2020-10-30 15:11:18.000 304 21256.57 406.47 43072.62 48033.86 2020-10-30 15:11:19.000 304 21256.61 406.44 43072.66 48033.93 2020-10-30 15:11:20.000 304 21256.61 406.47 43072.64 48033.93 2020-10-30 15:11:21.000 304 21256.66 406.47 43072.65 48033.97 2020-10-30 15:11:22.000 304 21256.66 406.46 43072.63 48033.94 2020-10-30 15:11:23.000 304 21256.68 406.47 43072.63 48033.95 2020-10-30 15:11:24.000 304 21256.71 406.44 43072.66 48033.94 2020-10-30 15:11:25.000 304 21256.71 406.37 43072.70 48033.98 2020-10-30 15:11:26.000 304 21256.73 406.32 43072.72 48034.01 2020-10-30 15:11:27.000 304 21256.70 406.28 43072.76 48034.04 2020-10-30 15:11:28.000 304 21256.65 406.27 43072.73 48034.07 2020-10-30 15:11:29.000 304 21256.61 406.30 43072.77 48034.08 2020-10-30 15:11:30.000 304 21256.59 406.28 43072.77 48034.09 2020-10-30 15:11:31.000 304 21256.60 406.26 43072.80 48034.08 2020-10-30 15:11:32.000 304 21256.55 406.23 43072.80 48034.06 2020-10-30 15:11:33.000 304 21256.52 406.14 43072.84 48034.04 2020-10-30 15:11:34.000 304 21256.57 406.04 43072.94 48034.14 2020-10-30 15:11:35.000 304 21256.61 406.00 43072.97 48034.15 2020-10-30 15:11:36.000 304 21256.63 405.98 43073.01 48034.28 2020-10-30 15:11:37.000 304 21256.66 405.95 43073.06 48034.28 2020-10-30 15:11:38.000 304 21256.68 405.87 43073.10 48034.36 2020-10-30 15:11:39.000 304 21256.74 405.77 43073.14 48034.38 2020-10-30 15:11:40.000 304 21256.78 405.72 43073.19 48034.42 2020-10-30 15:11:41.000 304 21256.79 405.70 43073.27 48034.54 2020-10-30 15:11:42.000 304 21256.84 405.69 43073.33 48034.56 2020-10-30 15:11:43.000 304 21256.81 405.69 43073.35 48034.60 2020-10-30 15:11:44.000 304 21256.81 405.75 43073.37 48034.66 2020-10-30 15:11:45.000 304 21256.80 405.80 43073.36 48034.62 2020-10-30 15:11:46.000 304 21256.80 405.84 43073.34 48034.61 2020-10-30 15:11:47.000 304 21256.84 405.80 43073.34 48034.61 2020-10-30 15:11:48.000 304 21256.88 405.76 43073.34 48034.60 2020-10-30 15:11:49.000 304 21256.88 405.74 43073.37 48034.65 2020-10-30 15:11:50.000 304 21256.89 405.70 43073.42 48034.69 2020-10-30 15:11:51.000 304 21256.90 405.65 43073.43 48034.73 2020-10-30 15:11:52.000 304 21256.91 405.66 43073.45 48034.73 2020-10-30 15:11:53.000 304 21256.93 405.66 43073.46 48034.79 2020-10-30 15:11:54.000 304 21256.96 405.68 43073.51 48034.78 2020-10-30 15:11:55.000 304 21256.96 405.66 43073.52 48034.80 2020-10-30 15:11:56.000 304 21256.93 405.68 43073.53 48034.87 2020-10-30 15:11:57.000 304 21256.88 405.71 43073.53 48034.83 2020-10-30 15:11:58.000 304 21256.84 405.78 43073.49 48034.80 2020-10-30 15:11:59.000 304 21256.81 405.80 43073.50 48034.76 2020-10-30 15:12:00.000 304 21256.78 405.84 43073.46 48034.73 2020-10-30 15:12:01.000 304 21256.76 405.84 43073.44 48034.74 2020-10-30 15:12:02.000 304 21256.75 405.80 43073.44 48034.68 2020-10-30 15:12:03.000 304 21256.76 405.77 43073.45 48034.70 2020-10-30 15:12:04.000 304 21256.76 405.72 43073.48 48034.71 2020-10-30 15:12:05.000 304 21256.79 405.68 43073.50 48034.74 2020-10-30 15:12:06.000 304 21256.77 405.64 43073.53 48034.78 2020-10-30 15:12:07.000 304 21256.77 405.60 43073.58 48034.80 2020-10-30 15:12:08.000 304 21256.75 405.59 43073.60 48034.81 2020-10-30 15:12:09.000 304 21256.74 405.57 43073.60 48034.85 2020-10-30 15:12:10.000 304 21256.75 405.54 43073.65 48034.86 2020-10-30 15:12:11.000 304 21256.73 405.50 43073.71 48034.88 2020-10-30 15:12:12.000 304 21256.69 405.47 43073.73 48034.86 2020-10-30 15:12:13.000 304 21256.70 405.46 43073.73 48034.91 2020-10-30 15:12:14.000 304 21256.70 405.47 43073.74 48034.92 2020-10-30 15:12:15.000 304 21256.73 405.52 43073.75 48034.92 2020-10-30 15:12:16.000 304 21256.75 405.57 43073.81 48034.98 2020-10-30 15:12:17.000 304 21256.75 405.59 43073.85 48035.00 2020-10-30 15:12:18.000 304 21256.74 405.67 43073.86 48035.03 2020-10-30 15:12:19.000 304 21256.74 405.71 43073.82 48035.05 2020-10-30 15:12:20.000 304 21256.76 405.69 43073.85 48034.97 2020-10-30 15:12:21.000 304 21256.75 405.68 43073.84 48035.05 2020-10-30 15:12:22.000 304 21256.73 405.71 43073.83 48035.02 2020-10-30 15:12:23.000 304 21256.75 405.76 43073.84 48035.03 2020-10-30 15:12:24.000 304 21256.75 405.79 43073.82 48035.04 2020-10-30 15:12:25.000 304 21256.79 405.79 43073.81 48035.04 2020-10-30 15:12:26.000 304 21256.84 405.77 43073.80 48035.04 2020-10-30 15:12:27.000 304 21256.89 405.78 43073.79 48035.08 2020-10-30 15:12:28.000 304 21256.91 405.77 43073.81 48035.09 2020-10-30 15:12:29.000 304 21256.96 405.78 43073.81 48035.11 2020-10-30 15:12:30.000 304 21256.95 405.78 43073.81 48035.13 2020-10-30 15:12:31.000 304 21256.93 405.78 43073.82 48035.13 2020-10-30 15:12:32.000 304 21256.92 405.79 43073.81 48035.12 2020-10-30 15:12:33.000 304 21256.93 405.78 43073.81 48035.14 2020-10-30 15:12:34.000 304 21256.90 405.77 43073.79 48035.12 2020-10-30 15:12:35.000 304 21256.92 405.77 43073.79 48035.11 2020-10-30 15:12:36.000 304 21256.93 405.77 43073.80 48035.13 2020-10-30 15:12:37.000 304 21256.94 405.76 43073.83 48035.12 2020-10-30 15:12:38.000 304 21256.92 405.77 43073.83 48035.14 2020-10-30 15:12:39.000 304 21256.91 405.79 43073.83 48035.13 2020-10-30 15:12:40.000 304 21256.88 405.79 43073.83 48035.12 2020-10-30 15:12:41.000 304 21256.90 405.84 43073.83 48035.14 2020-10-30 15:12:42.000 304 21256.87 405.89 43073.79 48035.13 2020-10-30 15:12:43.000 304 21256.88 405.88 43073.80 48035.07 2020-10-30 15:12:44.000 304 21256.87 405.90 43073.79 48035.08 2020-10-30 15:12:45.000 304 21256.86 405.93 43073.76 48035.03 2020-10-30 15:12:46.000 304 21256.86 405.91 43073.74 48035.04 2020-10-30 15:12:47.000 304 21256.93 405.85 43073.76 48035.02 2020-10-30 15:12:48.000 304 21256.99 405.80 43073.80 48035.03 2020-10-30 15:12:49.000 304 21257.04 405.79 43073.80 48035.10 2020-10-30 15:12:50.000 304 21257.04 405.81 43073.78 48035.15 2020-10-30 15:12:51.000 304 21256.98 405.86 43073.82 48035.12 2020-10-30 15:12:52.000 304 21256.92 405.91 43073.80 48035.13 2020-10-30 15:12:53.000 304 21256.92 405.90 43073.77 48035.08 2020-10-30 15:12:54.000 304 21256.96 405.87 43073.77 48035.04 2020-10-30 15:12:55.000 304 21256.98 405.83 43073.77 48035.10 2020-10-30 15:12:56.000 304 21257.02 405.80 43073.83 48035.10 2020-10-30 15:12:57.000 304 21257.02 405.83 43073.80 48035.11 2020-10-30 15:12:58.000 304 21256.98 405.82 43073.83 48035.14 2020-10-30 15:12:59.000 304 21256.99 405.82 43073.85 48035.14 2020-10-30 15:13:00.000 304 21256.96 405.81 43073.88 48035.15 2020-10-30 15:13:01.000 304 21256.95 405.80 43073.90 48035.17 2020-10-30 15:13:02.000 304 21256.96 405.79 43073.87 48035.15 2020-10-30 15:13:03.000 304 21256.96 405.80 43073.90 48035.19 2020-10-30 15:13:04.000 304 21256.99 405.82 43073.86 48035.19 2020-10-30 15:13:05.000 304 21256.97 405.88 43073.84 48035.20 2020-10-30 15:13:06.000 304 21257.00 405.92 43073.86 48035.19 2020-10-30 15:13:07.000 304 21256.99 405.92 43073.86 48035.16 2020-10-30 15:13:08.000 304 21256.95 405.94 43073.83 48035.13 2020-10-30 15:13:09.000 304 21256.94 405.96 43073.83 48035.13 2020-10-30 15:13:10.000 304 21256.92 405.98 43073.83 48035.12 2020-10-30 15:13:11.000 304 21256.90 406.01 43073.79 48035.11 2020-10-30 15:13:12.000 304 21256.92 406.01 43073.78 48035.05 2020-10-30 15:13:13.000 304 21256.91 406.02 43073.81 48035.07 2020-10-30 15:13:14.000 304 21256.90 405.98 43073.79 48035.05 2020-10-30 15:13:15.000 304 21256.90 405.97 43073.81 48035.04 2020-10-30 15:13:16.000 304 21256.91 405.96 43073.81 48035.12 2020-10-30 15:13:17.000 304 21256.90 405.95 43073.80 48035.07 2020-10-30 15:13:18.000 304 21256.86 405.97 43073.81 48035.06 2020-10-30 15:13:19.000 304 21256.84 405.98 43073.82 48035.06 2020-10-30 15:13:20.000 304 21256.83 405.99 43073.78 48035.06 2020-10-30 15:13:21.000 304 21256.82 406.01 43073.76 48035.04 2020-10-30 15:13:22.000 304 21256.81 406.02 43073.75 48034.99 2020-10-30 15:13:23.000 304 21256.80 406.01 43073.76 48035.00 2020-10-30 15:13:24.000 304 21256.81 406.01 43073.77 48035.00 2020-10-30 15:13:25.000 304 21256.83 406.03 43073.76 48035.01 2020-10-30 15:13:26.000 304 21256.84 406.03 43073.74 48034.97 2020-10-30 15:13:27.000 304 21256.83 406.03 43073.77 48034.98 2020-10-30 15:13:28.000 304 21256.85 406.00 43073.79 48034.94 2020-10-30 15:13:29.000 304 21256.85 406.00 43073.79 48034.99 2020-10-30 15:13:30.000 304 21256.82 405.97 43073.79 48034.99 2020-10-30 15:13:31.000 304 21256.83 405.98 43073.84 48035.00 2020-10-30 15:13:32.000 304 21256.87 406.00 43073.82 48035.03 2020-10-30 15:13:33.000 304 21256.87 406.03 43073.82 48035.04 2020-10-30 15:13:34.000 304 21256.91 406.03 43073.79 48035.04 2020-10-30 15:13:35.000 304 21256.95 405.99 43073.79 48035.06 2020-10-30 15:13:36.000 304 21257.00 405.96 43073.83 48035.06 2020-10-30 15:13:37.000 304 21256.98 405.95 43073.85 48035.10 2020-10-30 15:13:38.000 304 21257.01 405.95 43073.82 48035.09 2020-10-30 15:13:39.000 304 21256.98 405.97 43073.84 48035.10 2020-10-30 15:13:40.000 304 21256.98 405.98 43073.79 48035.09 2020-10-30 15:13:41.000 304 21257.03 405.99 43073.75 48035.06 2020-10-30 15:13:42.000 304 21257.05 405.96 43073.75 48035.08 2020-10-30 15:13:43.000 304 21257.06 405.91 43073.80 48035.09 2020-10-30 15:13:44.000 304 21257.06 405.86 43073.81 48035.13 2020-10-30 15:13:45.000 304 21257.05 405.85 43073.87 48035.16 2020-10-30 15:13:46.000 304 21257.07 405.77 43073.92 48035.13 2020-10-30 15:13:47.000 304 21257.10 405.73 43073.96 48035.22 2020-10-30 15:13:48.000 304 21257.10 405.72 43073.94 48035.22 2020-10-30 15:13:49.000 304 21257.11 405.74 43073.95 48035.29 2020-10-30 15:13:50.000 304 21257.11 405.78 43074.00 48035.27 2020-10-30 15:13:51.000 304 21257.08 405.80 43073.97 48035.27 2020-10-30 15:13:52.000 304 21257.06 405.82 43073.94 48035.27 2020-10-30 15:13:53.000 304 21257.03 405.80 43073.97 48035.22 2020-10-30 15:13:54.000 304 21257.00 405.82 43073.94 48035.26 2020-10-30 15:13:55.000 304 21257.00 405.83 43073.91 48035.22 2020-10-30 15:13:56.000 304 21257.00 405.84 43073.92 48035.23 2020-10-30 15:13:57.000 304 21257.01 405.86 43073.93 48035.22 2020-10-30 15:13:58.000 304 21256.99 405.91 43073.90 48035.19 2020-10-30 15:13:59.000 304 21256.93 405.95 43073.87 48035.16 2020-10-30 15:14:00.000 304 21256.95 405.93 43073.84 48035.12 2020-10-30 15:14:01.000 304 21256.90 405.98 43073.81 48035.11 2020-10-30 15:14:02.000 304 21256.85 406.03 43073.77 48035.05 2020-10-30 15:14:03.000 304 21256.79 406.07 43073.73 48034.99 2020-10-30 15:14:04.000 304 21256.82 406.09 43073.71 48034.94 2020-10-30 15:14:05.000 304 21256.85 406.07 43073.69 48034.93 2020-10-30 15:14:06.000 304 21256.85 406.04 43073.70 48034.91 2020-10-30 15:14:07.000 304 21256.86 406.02 43073.70 48034.90 2020-10-30 15:14:08.000 304 21256.86 406.01 43073.71 48034.94 2020-10-30 15:14:09.000 304 21256.88 406.01 43073.71 48034.93 2020-10-30 15:14:10.000 304 21256.90 405.97 43073.73 48034.95 2020-10-30 15:14:11.000 304 21256.88 405.98 43073.73 48034.97 2020-10-30 15:14:12.000 304 21256.91 406.01 43073.70 48034.99 2020-10-30 15:14:13.000 304 21256.97 406.06 43073.71 48035.01 2020-10-30 15:14:14.000 304 21257.03 406.07 43073.71 48035.00 2020-10-30 15:14:15.000 304 21257.02 406.06 43073.70 48035.02 2020-10-30 15:14:16.000 304 21257.04 406.06 43073.72 48035.02 2020-10-30 15:14:17.000 304 21257.07 406.06 43073.71 48035.02 2020-10-30 15:14:18.000 304 21257.12 406.12 43073.70 48035.06 2020-10-30 15:14:19.000 304 21257.14 406.12 43073.66 48035.04 2020-10-30 15:14:20.000 304 21257.19 406.11 43073.68 48035.04 2020-10-30 15:14:21.000 304 21257.23 406.09 43073.67 48035.08 2020-10-30 15:14:22.000 304 21257.25 406.07 43073.68 48035.08 2020-10-30 15:14:23.000 304 21257.27 406.04 43073.71 48035.10 2020-10-30 15:14:24.000 304 21257.26 406.02 43073.74 48035.09 2020-10-30 15:14:25.000 304 21257.24 406.00 43073.73 48035.16 2020-10-30 15:14:26.000 304 21257.24 405.97 43073.77 48035.12 2020-10-30 15:14:27.000 304 21257.22 405.99 43073.78 48035.15 2020-10-30 15:14:28.000 304 21257.23 406.00 43073.79 48035.16 2020-10-30 15:14:29.000 304 21257.19 406.03 43073.78 48035.14 2020-10-30 15:14:30.000 304 21257.16 406.03 43073.79 48035.15 2020-10-30 15:14:31.000 304 21257.13 406.01 43073.81 48035.15 2020-10-30 15:14:32.000 304 21257.11 405.99 43073.83 48035.14 2020-10-30 15:14:33.000 304 21257.08 406.00 43073.86 48035.18 2020-10-30 15:14:34.000 304 21257.10 405.98 43073.85 48035.17 2020-10-30 15:14:35.000 304 21257.10 405.97 43073.85 48035.16 2020-10-30 15:14:36.000 304 21257.12 405.96 43073.84 48035.19 2020-10-30 15:14:37.000 304 21257.16 405.96 43073.86 48035.18 2020-10-30 15:14:38.000 304 21257.15 405.96 43073.88 48035.15 2020-10-30 15:14:39.000 304 21257.14 405.96 43073.87 48035.23 2020-10-30 15:14:40.000 304 21257.16 405.98 43073.85 48035.18 2020-10-30 15:14:41.000 304 21257.17 406.00 43073.86 48035.18 2020-10-30 15:14:42.000 304 21257.20 405.99 43073.86 48035.19 2020-10-30 15:14:43.000 304 21257.20 406.00 43073.83 48035.19 2020-10-30 15:14:44.000 304 21257.17 406.02 43073.81 48035.20 2020-10-30 15:14:45.000 304 21257.20 406.00 43073.76 48035.17 2020-10-30 15:14:46.000 304 21257.18 405.95 43073.81 48035.18 2020-10-30 15:14:47.000 304 21257.17 405.94 43073.81 48035.17 2020-10-30 15:14:48.000 304 21257.19 405.95 43073.81 48035.21 2020-10-30 15:14:49.000 304 21257.20 405.96 43073.85 48035.19 2020-10-30 15:14:50.000 304 21257.18 405.98 43073.82 48035.18 2020-10-30 15:14:51.000 304 21257.20 406.00 43073.78 48035.19 2020-10-30 15:14:52.000 304 21257.16 406.04 43073.75 48035.17 2020-10-30 15:14:53.000 304 21257.12 406.14 43073.74 48035.12 2020-10-30 15:14:54.000 304 21257.06 406.19 43073.69 48035.10 2020-10-30 15:14:55.000 304 21257.06 406.21 43073.63 48034.97 2020-10-30 15:14:56.000 304 21257.03 406.21 43073.59 48034.94 2020-10-30 15:14:57.000 304 21257.00 406.20 43073.57 48034.88 2020-10-30 15:14:58.000 304 21256.99 406.25 43073.54 48034.89 2020-10-30 15:14:59.000 304 21256.98 406.32 43073.50 48034.86 2020-10-30 15:15:00.000 304 21256.92 406.42 43073.41 48034.80 2020-10-30 15:15:01.000 304 21256.90 406.47 43073.34 48034.71 2020-10-30 15:15:02.000 304 21256.92 406.45 43073.32 48034.62 2020-10-30 15:15:03.000 304 21256.88 406.41 43073.28 48034.62 2020-10-30 15:15:04.000 304 21256.86 406.40 43073.24 48034.55 2020-10-30 15:15:05.000 304 21256.85 406.45 43073.18 48034.53 2020-10-30 15:15:06.000 304 21256.85 406.46 43073.15 48034.50 2020-10-30 15:15:07.000 304 21256.84 406.50 43073.12 48034.49 2020-10-30 15:15:08.000 304 21256.80 406.52 43073.09 48034.44 2020-10-30 15:15:09.000 304 21256.81 406.51 43073.10 48034.41 2020-10-30 15:15:10.000 304 21256.82 406.51 43073.07 48034.35 2020-10-30 15:15:11.000 304 21256.81 406.50 43073.07 48034.36 2020-10-30 15:15:12.000 304 21256.78 406.53 43073.02 48034.35 2020-10-30 15:15:13.000 304 21256.74 406.56 43072.99 48034.28 2020-10-30 15:15:14.000 304 21256.73 406.58 43072.94 48034.29 2020-10-30 15:15:15.000 304 21256.75 406.60 43072.90 48034.24 2020-10-30 15:15:16.000 304 21256.76 406.61 43072.87 48034.22 2020-10-30 15:15:17.000 304 21256.73 406.62 43072.86 48034.19 2020-10-30 15:15:18.000 304 21256.73 406.62 43072.83 48034.17 2020-10-30 15:15:19.000 304 21256.70 406.60 43072.80 48034.10 2020-10-30 15:15:20.000 304 21256.71 406.59 43072.79 48034.11 2020-10-30 15:15:21.000 304 21256.70 406.59 43072.80 48034.07 2020-10-30 15:15:22.000 304 21256.71 406.55 43072.80 48034.08 2020-10-30 15:15:23.000 304 21256.74 406.52 43072.78 48034.06 2020-10-30 15:15:24.000 304 21256.80 406.46 43072.85 48034.11 2020-10-30 15:15:25.000 304 21256.80 406.42 43072.89 48034.18 2020-10-30 15:15:26.000 304 21256.81 406.40 43072.91 48034.20 2020-10-30 15:15:27.000 304 21256.82 406.38 43072.93 48034.24 2020-10-30 15:15:28.000 304 21256.86 406.38 43072.96 48034.26 2020-10-30 15:15:29.000 304 21256.89 406.36 43072.97 48034.27 2020-10-30 15:15:30.000 304 21256.86 406.40 43072.96 48034.35 2020-10-30 15:15:31.000 304 21256.84 406.40 43072.95 48034.30 2020-10-30 15:15:32.000 304 21256.85 406.37 43072.97 48034.28 2020-10-30 15:15:33.000 304 21256.90 406.33 43072.96 48034.29 2020-10-30 15:15:34.000 304 21256.97 406.25 43073.01 48034.29 2020-10-30 15:15:35.000 304 21257.04 406.15 43073.07 48034.38 2020-10-30 15:15:36.000 304 21257.10 406.06 43073.10 48034.45 2020-10-30 15:15:37.000 304 21257.14 405.97 43073.19 48034.50 2020-10-30 15:15:38.000 304 21257.14 405.92 43073.28 48034.61 2020-10-30 15:15:39.000 304 21257.10 405.98 43073.31 48034.63 2020-10-30 15:15:40.000 304 21257.13 406.03 43073.30 48034.70 2020-10-30 15:15:41.000 304 21257.14 406.02 43073.30 48034.70 2020-10-30 15:15:42.000 304 21257.13 405.98 43073.32 48034.68 2020-10-30 15:15:43.000 304 21257.17 405.98 43073.34 48034.73 2020-10-30 15:15:44.000 304 21257.20 405.90 43073.37 48034.77 2020-10-30 15:15:45.000 304 21257.21 405.85 43073.43 48034.77 2020-10-30 15:15:46.000 304 21257.23 405.82 43073.47 48034.82 2020-10-30 15:15:47.000 304 21257.25 405.77 43073.52 48034.90 2020-10-30 15:15:48.000 304 21257.26 405.75 43073.57 48034.94 2020-10-30 15:15:49.000 304 21257.26 405.73 43073.63 48034.99 2020-10-30 15:15:50.000 304 21257.32 405.67 43073.69 48035.04 2020-10-30 15:15:51.000 304 21257.37 405.64 43073.73 48035.14 2020-10-30 15:15:52.000 304 21257.42 405.59 43073.81 48035.24 2020-10-30 15:15:53.000 304 21257.42 405.59 43073.85 48035.30 2020-10-30 15:15:54.000 304 21257.45 405.57 43073.92 48035.31 2020-10-30 15:15:55.000 304 21257.45 405.57 43073.95 48035.40 2020-10-30 15:15:56.000 304 21257.48 405.58 43074.00 48035.43 2020-10-30 15:15:57.000 304 21257.47 405.57 43074.02 48035.48 2020-10-30 15:15:58.000 304 21257.46 405.57 43074.04 48035.53 2020-10-30 15:15:59.000 304 21257.47 405.58 43074.07 48035.52 2020-10-30 15:16:00.000 304 21257.50 405.62 43074.05 48035.54 2020-10-30 15:16:01.000 304 21257.48 405.62 43074.04 48035.56 2020-10-30 15:16:02.000 304 21257.49 405.66 43074.04 48035.54 2020-10-30 15:16:03.000 304 21257.48 405.66 43074.01 48035.52 2020-10-30 15:16:04.000 304 21257.50 405.68 43074.00 48035.49 2020-10-30 15:16:05.000 304 21257.53 405.69 43074.00 48035.49 2020-10-30 15:16:06.000 304 21257.54 405.66 43074.01 48035.52 2020-10-30 15:16:07.000 304 21257.51 405.68 43074.01 48035.50 2020-10-30 15:16:08.000 304 21257.57 405.67 43073.97 48035.52 2020-10-30 15:16:09.000 304 21257.55 405.68 43073.99 48035.52 2020-10-30 15:16:10.000 304 21257.54 405.69 43074.01 48035.51 2020-10-30 15:16:11.000 304 21257.54 405.66 43074.02 48035.54 2020-10-30 15:16:12.000 304 21257.51 405.63 43073.99 48035.52 2020-10-30 15:16:13.000 304 21257.50 405.64 43074.03 48035.54 2020-10-30 15:16:14.000 304 21257.48 405.60 43074.05 48035.53 2020-10-30 15:16:15.000 304 21257.47 405.57 43074.07 48035.54 2020-10-30 15:16:16.000 304 21257.46 405.59 43074.07 48035.56 2020-10-30 15:16:17.000 304 21257.50 405.56 43074.09 48035.57 2020-10-30 15:16:18.000 304 21257.51 405.54 43074.09 48035.55 2020-10-30 15:16:19.000 304 21257.52 405.49 43074.12 48035.57 2020-10-30 15:16:20.000 304 21257.49 405.45 43074.16 48035.62 2020-10-30 15:16:21.000 304 21257.54 405.43 43074.11 48035.61 2020-10-30 15:16:22.000 304 21257.53 405.40 43074.12 48035.61 2020-10-30 15:16:23.000 304 21257.50 405.44 43074.13 48035.63 2020-10-30 15:16:24.000 304 21257.48 405.51 43074.07 48035.60 2020-10-30 15:16:25.000 304 21257.46 405.53 43074.06 48035.53 2020-10-30 15:16:26.000 304 21257.44 405.53 43074.06 48035.56 2020-10-30 15:16:27.000 304 21257.47 405.52 43074.06 48035.51 2020-10-30 15:16:28.000 304 21257.46 405.49 43074.07 48035.56 2020-10-30 15:16:29.000 304 21257.45 405.48 43074.09 48035.50 2020-10-30 15:16:30.000 304 21257.49 405.46 43074.14 48035.55 2020-10-30 15:16:31.000 304 21257.46 405.42 43074.16 48035.54 2020-10-30 15:16:32.000 304 21257.40 405.35 43074.19 48035.53 2020-10-30 15:16:33.000 304 21257.35 405.35 43074.16 48035.53 2020-10-30 15:16:34.000 304 21257.32 405.30 43074.16 48035.50 2020-10-30 15:16:35.000 304 21257.33 405.29 43074.14 48035.48 2020-10-30 15:16:36.000 304 21257.32 405.27 43074.14 48035.49 2020-10-30 15:16:37.000 304 21257.30 405.28 43074.11 48035.45 2020-10-30 15:16:38.000 304 21257.29 405.27 43074.08 48035.45 2020-10-30 15:16:39.000 304 21257.29 405.28 43074.08 48035.43 2020-10-30 15:16:40.000 304 21257.31 405.31 43074.04 48035.40 2020-10-30 15:16:41.000 304 21257.35 405.32 43074.04 48035.40 2020-10-30 15:16:42.000 304 21257.40 405.33 43074.01 48035.37 2020-10-30 15:16:43.000 304 21257.37 405.36 43074.00 48035.39 2020-10-30 15:16:44.000 304 21257.38 405.33 43073.96 48035.37 2020-10-30 15:16:45.000 304 21257.42 405.33 43073.97 48035.36 2020-10-30 15:16:46.000 304 21257.43 405.35 43074.00 48035.40 2020-10-30 15:16:47.000 304 21257.45 405.36 43073.99 48035.38 2020-10-30 15:16:48.000 304 21257.46 405.35 43074.00 48035.38 2020-10-30 15:16:49.000 304 21257.44 405.34 43074.02 48035.40 2020-10-30 15:16:50.000 304 21257.47 405.31 43074.03 48035.40 2020-10-30 15:16:51.000 304 21257.45 405.29 43074.05 48035.42 2020-10-30 15:16:52.000 304 21257.44 405.28 43074.07 48035.38 2020-10-30 15:16:53.000 304 21257.44 405.29 43074.06 48035.46 2020-10-30 15:16:54.000 304 21257.45 405.29 43074.10 48035.41 2020-10-30 15:16:55.000 304 21257.44 405.29 43074.08 48035.45 2020-10-30 15:16:56.000 304 21257.45 405.28 43074.07 48035.48 2020-10-30 15:16:57.000 304 21257.49 405.27 43074.07 48035.46 2020-10-30 15:16:58.000 304 21257.49 405.27 43074.09 48035.47 2020-10-30 15:16:59.000 304 21257.48 405.26 43074.12 48035.48 2020-10-30 15:17:00.000 304 21257.47 405.24 43074.15 48035.48 2020-10-30 15:17:01.000 304 21257.51 405.23 43074.10 48035.49 2020-10-30 15:17:02.000 304 21257.52 405.23 43074.10 48035.54 2020-10-30 15:17:03.000 304 21257.51 405.26 43074.11 48035.55 2020-10-30 15:17:04.000 304 21257.52 405.28 43074.13 48035.51 2020-10-30 15:17:05.000 304 21257.53 405.29 43074.10 48035.54 2020-10-30 15:17:06.000 304 21257.52 405.34 43074.07 48035.50 2020-10-30 15:17:07.000 304 21257.52 405.33 43074.04 48035.49 2020-10-30 15:17:08.000 304 21257.54 405.27 43074.06 48035.47 2020-10-30 15:17:09.000 304 21257.55 405.29 43074.06 48035.51 2020-10-30 15:17:10.000 304 21257.56 405.33 43074.04 48035.49 2020-10-30 15:17:11.000 304 21257.56 405.34 43074.05 48035.48 2020-10-30 15:17:12.000 304 21257.55 405.33 43074.05 48035.49 2020-10-30 15:17:13.000 304 21257.53 405.33 43074.03 48035.47 2020-10-30 15:17:14.000 304 21257.58 405.35 43074.00 48035.46 2020-10-30 15:17:15.000 304 21257.56 405.40 43074.01 48035.49 2020-10-30 15:17:16.000 304 21257.59 405.39 43074.04 48035.46 2020-10-30 15:17:17.000 304 21257.63 405.38 43074.06 48035.50 2020-10-30 15:17:18.000 304 21257.65 405.38 43074.05 48035.51 2020-10-30 15:17:19.000 304 21257.68 405.36 43074.07 48035.50 2020-10-30 15:17:20.000 304 21257.67 405.37 43074.07 48035.56 2020-10-30 15:17:21.000 304 21257.66 405.39 43074.04 48035.59 2020-10-30 15:17:22.000 304 21257.65 405.45 43074.08 48035.59 2020-10-30 15:17:23.000 304 21257.67 405.50 43074.05 48035.57 2020-10-30 15:17:24.000 304 21257.64 405.55 43074.05 48035.57 2020-10-30 15:17:25.000 304 21257.66 405.54 43074.03 48035.54 2020-10-30 15:17:26.000 304 21257.64 405.53 43074.02 48035.54 2020-10-30 15:17:27.000 304 21257.58 405.54 43074.03 48035.53 2020-10-30 15:17:28.000 304 21257.57 405.55 43074.02 48035.52 2020-10-30 15:17:29.000 304 21257.51 405.59 43074.01 48035.50 2020-10-30 15:17:30.000 304 21257.47 405.62 43074.02 48035.52 2020-10-30 15:17:31.000 304 21257.44 405.66 43074.00 48035.48 2020-10-30 15:17:32.000 304 21257.41 405.68 43074.00 48035.45 2020-10-30 15:17:33.000 304 21257.44 405.71 43073.96 48035.45 2020-10-30 15:17:34.000 304 21257.48 405.75 43073.96 48035.45 2020-10-30 15:17:35.000 304 21257.51 405.79 43073.92 48035.45 2020-10-30 15:17:36.000 304 21257.53 405.79 43073.88 48035.43 2020-10-30 15:17:37.000 304 21257.55 405.81 43073.87 48035.40 2020-10-30 15:17:38.000 304 21257.59 405.73 43073.88 48035.41 2020-10-30 15:17:39.000 304 21257.61 405.71 43073.86 48035.46 2020-10-30 15:17:40.000 304 21257.62 405.71 43073.90 48035.44 2020-10-30 15:17:41.000 304 21257.63 405.72 43073.91 48035.46 2020-10-30 15:17:42.000 304 21257.59 405.71 43073.91 48035.49 2020-10-30 15:17:43.000 304 21257.56 405.70 43073.90 48035.47 2020-10-30 15:17:44.000 304 21257.52 405.69 43073.91 48035.44 2020-10-30 15:17:45.000 304 21257.53 405.67 43073.93 48035.47 2020-10-30 15:17:46.000 304 21257.54 405.72 43073.90 48035.43 2020-10-30 15:17:47.000 304 21257.56 405.73 43073.90 48035.47 2020-10-30 15:17:48.000 304 21257.57 405.78 43073.88 48035.45 2020-10-30 15:17:49.000 304 21257.59 405.77 43073.86 48035.42 2020-10-30 15:17:50.000 304 21257.59 405.78 43073.86 48035.40 2020-10-30 15:17:51.000 304 21257.57 405.78 43073.84 48035.38 2020-10-30 15:17:52.000 304 21257.57 405.75 43073.80 48035.39 2020-10-30 15:17:53.000 304 21257.53 405.78 43073.80 48035.34 2020-10-30 15:17:54.000 304 21257.52 405.78 43073.82 48035.37 2020-10-30 15:17:55.000 304 21257.51 405.77 43073.81 48035.36 2020-10-30 15:17:56.000 304 21257.50 405.76 43073.80 48035.34 2020-10-30 15:17:57.000 304 21257.49 405.73 43073.81 48035.32 2020-10-30 15:17:58.000 304 21257.50 405.73 43073.81 48035.33 2020-10-30 15:17:59.000 304 21257.51 405.72 43073.82 48035.34 2020-10-30 15:18:00.000 304 21257.53 405.73 43073.81 48035.31 2020-10-30 15:18:01.000 304 21257.55 405.71 43073.82 48035.35 2020-10-30 15:18:02.000 304 21257.51 405.71 43073.83 48035.37 2020-10-30 15:18:03.000 304 21257.48 405.68 43073.86 48035.32 2020-10-30 15:18:04.000 304 21257.42 405.72 43073.83 48035.34 2020-10-30 15:18:05.000 304 21257.41 405.74 43073.80 48035.29 2020-10-30 15:18:06.000 304 21257.40 405.77 43073.74 48035.24 2020-10-30 15:18:07.000 304 21257.36 405.82 43073.69 48035.23 2020-10-30 15:18:08.000 304 21257.28 405.90 43073.64 48035.15 2020-10-30 15:18:09.000 304 21257.23 405.95 43073.60 48035.13 2020-10-30 15:18:10.000 304 21257.20 405.98 43073.55 48035.03 2020-10-30 15:18:11.000 304 21257.16 405.97 43073.52 48034.98 2020-10-30 15:18:12.000 304 21257.14 405.92 43073.50 48034.93 2020-10-30 15:18:13.000 304 21257.15 405.87 43073.50 48034.93 2020-10-30 15:18:14.000 304 21257.17 405.85 43073.52 48034.92 2020-10-30 15:18:15.000 304 21257.14 405.86 43073.57 48034.95 2020-10-30 15:18:16.000 304 21257.09 405.83 43073.59 48034.91 2020-10-30 15:18:17.000 304 21257.05 405.86 43073.58 48034.92 2020-10-30 15:18:18.000 304 21257.05 405.93 43073.59 48034.93 2020-10-30 15:18:19.000 304 21257.03 405.98 43073.55 48034.89 2020-10-30 15:18:20.000 304 21257.04 406.00 43073.51 48034.90 2020-10-30 15:18:21.000 304 21257.03 406.05 43073.46 48034.87 2020-10-30 15:18:22.000 304 21257.04 406.03 43073.44 48034.83 2020-10-30 15:18:23.000 304 21257.03 406.00 43073.45 48034.82 2020-10-30 15:18:24.000 304 21257.01 405.96 43073.49 48034.80 2020-10-30 15:18:25.000 304 21257.01 405.99 43073.45 48034.83 2020-10-30 15:18:26.000 304 21257.00 406.01 43073.44 48034.83 2020-10-30 15:18:27.000 304 21257.00 406.01 43073.42 48034.80 2020-10-30 15:18:28.000 304 21257.02 406.01 43073.42 48034.81 2020-10-30 15:18:29.000 304 21257.01 406.04 43073.38 48034.77 2020-10-30 15:18:30.000 304 21257.02 406.04 43073.40 48034.78 2020-10-30 15:18:31.000 304 21257.02 406.04 43073.38 48034.78 2020-10-30 15:18:32.000 304 21257.01 406.04 43073.38 48034.76 2020-10-30 15:18:33.000 304 21257.04 406.00 43073.40 48034.80 2020-10-30 15:18:34.000 304 21257.06 405.99 43073.41 48034.81 2020-10-30 15:18:35.000 304 21257.08 405.97 43073.46 48034.82 2020-10-30 15:18:36.000 304 21257.06 405.99 43073.45 48034.86 2020-10-30 15:18:37.000 304 21257.06 406.02 43073.46 48034.84 2020-10-30 15:18:38.000 304 21257.01 406.03 43073.43 48034.83 2020-10-30 15:18:39.000 304 21257.00 406.03 43073.47 48034.83 2020-10-30 15:18:40.000 304 21256.93 406.05 43073.47 48034.82 2020-10-30 15:18:41.000 304 21256.93 406.06 43073.44 48034.81 2020-10-30 15:18:42.000 304 21256.91 406.08 43073.45 48034.76 2020-10-30 15:18:43.000 304 21256.90 406.10 43073.44 48034.80 2020-10-30 15:18:44.000 304 21256.90 406.11 43073.41 48034.77 2020-10-30 15:18:45.000 304 21256.90 406.12 43073.40 48034.76 2020-10-30 15:18:46.000 304 21256.90 406.15 43073.38 48034.74 2020-10-30 15:18:47.000 304 21256.88 406.28 43073.36 48034.73 2020-10-30 15:18:48.000 304 21256.81 406.44 43073.28 48034.63 2020-10-30 15:18:49.000 304 21256.81 406.54 43073.17 48034.55 2020-10-30 15:18:50.000 304 21256.80 406.55 43073.09 48034.45 2020-10-30 15:18:51.000 304 21256.81 406.55 43073.05 48034.39 2020-10-30 15:18:52.000 304 21256.77 406.56 43073.00 48034.35 2020-10-30 15:18:53.000 304 21256.78 406.56 43072.99 48034.32 2020-10-30 15:18:54.000 304 21256.80 406.59 43072.97 48034.23 2020-10-30 15:18:55.000 304 21256.81 406.60 43072.98 48034.25 2020-10-30 15:18:56.000 304 21256.82 406.55 43072.97 48034.24 2020-10-30 15:18:57.000 304 21256.79 406.50 43072.96 48034.25 2020-10-30 15:18:58.000 304 21256.75 406.41 43073.03 48034.28 2020-10-30 15:18:59.000 304 21256.81 406.32 43073.10 48034.31 2020-10-30 15:19:00.000 304 21256.82 406.28 43073.11 48034.36 2020-10-30 15:19:01.000 304 21256.81 406.25 43073.17 48034.45 2020-10-30 15:19:02.000 304 21256.80 406.26 43073.23 48034.45 2020-10-30 15:19:03.000 304 21256.84 406.28 43073.28 48034.54 2020-10-30 15:19:04.000 304 21256.87 406.29 43073.28 48034.61 2020-10-30 15:19:05.000 304 21256.90 406.29 43073.29 48034.61 2020-10-30 15:19:06.000 304 21256.92 406.31 43073.28 48034.64 2020-10-30 15:19:07.000 304 21256.92 406.33 43073.32 48034.64 2020-10-30 15:19:08.000 304 21256.96 406.29 43073.34 48034.70 2020-10-30 15:19:09.000 304 21256.94 406.28 43073.35 48034.68 2020-10-30 15:19:10.000 304 21256.96 406.28 43073.37 48034.70 2020-10-30 15:19:11.000 304 21256.94 406.29 43073.38 48034.74 2020-10-30 15:19:12.000 304 21256.95 406.32 43073.39 48034.70 2020-10-30 15:19:13.000 304 21256.96 406.29 43073.43 48034.75 2020-10-30 15:19:14.000 304 21256.97 406.28 43073.45 48034.75 2020-10-30 15:19:15.000 304 21256.94 406.27 43073.47 48034.75 2020-10-30 15:19:16.000 304 21256.96 406.27 43073.49 48034.81 2020-10-30 15:19:17.000 304 21256.99 406.26 43073.48 48034.78 2020-10-30 15:19:18.000 304 21256.99 406.25 43073.53 48034.81 2020-10-30 15:19:19.000 304 21257.01 406.26 43073.55 48034.86 2020-10-30 15:19:20.000 304 21257.06 406.26 43073.57 48034.87 2020-10-30 15:19:21.000 304 21257.07 406.26 43073.56 48034.94 2020-10-30 15:19:22.000 304 21257.09 406.28 43073.57 48034.92 2020-10-30 15:19:23.000 304 21257.11 406.30 43073.55 48034.93 2020-10-30 15:19:24.000 304 21257.12 406.33 43073.55 48034.94 2020-10-30 15:19:25.000 304 21257.10 406.39 43073.55 48034.90 2020-10-30 15:19:26.000 304 21257.11 406.40 43073.56 48034.92 2020-10-30 15:19:27.000 304 21257.12 406.41 43073.51 48034.89 2020-10-30 15:19:28.000 304 21257.16 406.41 43073.50 48034.91 2020-10-30 15:19:29.000 304 21257.18 406.40 43073.50 48034.90 2020-10-30 15:19:30.000 304 21257.16 406.40 43073.48 48034.91 2020-10-30 15:19:31.000 304 21257.15 406.40 43073.52 48034.93 2020-10-30 15:19:32.000 304 21257.14 406.37 43073.49 48034.92 2020-10-30 15:19:33.000 304 21257.10 406.39 43073.55 48034.91 2020-10-30 15:19:34.000 304 21257.09 406.46 43073.53 48034.94 2020-10-30 15:19:35.000 304 21257.11 406.50 43073.51 48034.92 2020-10-30 15:19:36.000 304 21257.17 406.50 43073.50 48034.90 2020-10-30 15:19:37.000 304 21257.21 406.50 43073.48 48034.94 2020-10-30 15:19:38.000 304 21257.20 406.52 43073.45 48034.93 2020-10-30 15:19:39.000 304 21257.20 406.53 43073.46 48034.90 2020-10-30 15:19:40.000 304 21257.19 406.55 43073.44 48034.89 2020-10-30 15:19:41.000 304 21257.18 406.56 43073.44 48034.91 2020-10-30 15:19:42.000 304 21257.15 406.53 43073.43 48034.87 2020-10-30 15:19:43.000 304 21257.16 406.49 43073.43 48034.88 2020-10-30 15:19:44.000 304 21257.17 406.48 43073.45 48034.89 2020-10-30 15:19:45.000 304 21257.19 406.44 43073.50 48034.91 2020-10-30 15:19:46.000 304 21257.18 406.43 43073.53 48034.93 2020-10-30 15:19:47.000 304 21257.19 406.42 43073.52 48034.94 2020-10-30 15:19:48.000 304 21257.21 406.41 43073.55 48034.98 2020-10-30 15:19:49.000 304 21257.22 406.41 43073.55 48034.95 2020-10-30 15:19:50.000 304 21257.22 406.43 43073.58 48034.96 2020-10-30 15:19:51.000 304 21257.24 406.44 43073.60 48034.98 2020-10-30 15:19:52.000 304 21257.22 406.46 43073.61 48034.97 2020-10-30 15:19:53.000 304 21257.21 406.48 43073.59 48034.99 2020-10-30 15:19:54.000 304 21257.21 406.51 43073.57 48034.97 2020-10-30 15:19:55.000 304 21257.20 406.53 43073.56 48034.98 2020-10-30 15:19:56.000 304 21257.17 406.51 43073.57 48034.98 2020-10-30 15:19:57.000 304 21257.16 406.54 43073.57 48034.96 2020-10-30 15:19:58.000 304 21257.15 406.54 43073.51 48034.94 2020-10-30 15:19:59.000 304 21257.12 406.54 43073.53 48034.93 2020-10-30 15:20:00.000 304 21257.09 406.54 43073.53 48034.93 2020-10-30 15:20:01.000 304 21257.09 406.52 43073.51 48034.91 2020-10-30 15:20:02.000 304 21257.06 406.54 43073.52 48034.88 2020-10-30 15:20:03.000 304 21257.02 406.55 43073.50 48034.90 2020-10-30 15:20:04.000 304 21256.99 406.52 43073.47 48034.81 2020-10-30 15:20:05.000 304 21256.97 406.49 43073.50 48034.80 2020-10-30 15:20:06.000 304 21256.96 406.47 43073.49 48034.82 2020-10-30 15:20:07.000 304 21256.96 406.49 43073.51 48034.84 2020-10-30 15:20:08.000 304 21256.97 406.53 43073.52 48034.84 2020-10-30 15:20:09.000 304 21256.95 406.54 43073.51 48034.84 2020-10-30 15:20:10.000 304 21256.97 406.58 43073.49 48034.80 2020-10-30 15:20:11.000 304 21256.97 406.62 43073.48 48034.82 2020-10-30 15:20:12.000 304 21256.94 406.70 43073.42 48034.81 2020-10-30 15:20:13.000 304 21256.95 406.75 43073.36 48034.75 2020-10-30 15:20:14.000 304 21256.96 406.73 43073.30 48034.71 2020-10-30 15:20:15.000 304 21256.97 406.66 43073.30 48034.65 2020-10-30 15:20:16.000 304 21256.98 406.61 43073.34 48034.67 2020-10-30 15:20:17.000 304 21256.92 406.59 43073.38 48034.71 2020-10-30 15:20:18.000 304 21256.90 406.60 43073.40 48034.69 2020-10-30 15:20:19.000 304 21256.89 406.61 43073.40 48034.67 2020-10-30 15:20:20.000 304 21256.93 406.63 43073.41 48034.74 2020-10-30 15:20:21.000 304 21256.96 406.66 43073.42 48034.73 2020-10-30 15:20:22.000 304 21256.96 406.67 43073.43 48034.78 2020-10-30 15:20:23.000 304 21257.05 406.65 43073.42 48034.77 2020-10-30 15:20:24.000 304 21257.10 406.64 43073.41 48034.78 2020-10-30 15:20:25.000 304 21257.09 406.65 43073.38 48034.80 2020-10-30 15:20:26.000 304 21257.10 406.64 43073.40 48034.78 2020-10-30 15:20:27.000 304 21257.11 406.64 43073.38 48034.80 2020-10-30 15:20:28.000 304 21257.17 406.64 43073.41 48034.81 2020-10-30 15:20:29.000 304 21257.20 406.60 43073.41 48034.81 2020-10-30 15:20:30.000 304 21257.22 406.59 43073.39 48034.86 2020-10-30 15:20:31.000 304 21257.23 406.59 43073.40 48034.86 2020-10-30 15:20:32.000 304 21257.28 406.56 43073.44 48034.93 2020-10-30 15:20:33.000 304 21257.31 406.50 43073.49 48034.94 2020-10-30 15:20:34.000 304 21257.34 406.48 43073.53 48035.00 2020-10-30 15:20:35.000 304 21257.37 406.47 43073.60 48035.06 2020-10-30 15:20:36.000 304 21257.40 406.43 43073.66 48035.06 2020-10-30 15:20:37.000 304 21257.42 406.40 43073.67 48035.13 2020-10-30 15:20:38.000 304 21257.39 406.40 43073.68 48035.15 2020-10-30 15:20:39.000 304 21257.38 406.39 43073.68 48035.13 2020-10-30 15:20:40.000 304 21257.40 406.40 43073.72 48035.15 2020-10-30 15:20:41.000 304 21257.40 406.37 43073.72 48035.21 2020-10-30 15:20:42.000 304 21257.39 406.42 43073.67 48035.20 2020-10-30 15:20:43.000 304 21257.42 406.43 43073.71 48035.24 2020-10-30 15:20:44.000 304 21257.40 406.40 43073.72 48035.23 2020-10-30 15:20:45.000 304 21257.39 406.40 43073.75 48035.23 2020-10-30 15:20:46.000 304 21257.37 406.38 43073.74 48035.28 2020-10-30 15:20:47.000 304 21257.34 406.36 43073.81 48035.23 2020-10-30 15:20:48.000 304 21257.36 406.41 43073.81 48035.29 2020-10-30 15:20:49.000 304 21257.35 406.45 43073.79 48035.28 2020-10-30 15:20:50.000 304 21257.35 406.45 43073.77 48035.24 2020-10-30 15:20:51.000 304 21257.38 406.43 43073.74 48035.31 2020-10-30 15:20:52.000 304 21257.39 406.44 43073.79 48035.26 2020-10-30 15:20:53.000 304 21257.39 406.44 43073.83 48035.28 2020-10-30 15:20:54.000 304 21257.39 406.44 43073.84 48035.32 2020-10-30 15:20:55.000 304 21257.39 406.40 43073.89 48035.31 2020-10-30 15:20:56.000 304 21257.39 406.39 43073.88 48035.35 2020-10-30 15:20:57.000 304 21257.36 406.37 43073.90 48035.35 2020-10-30 15:20:58.000 304 21257.38 406.33 43073.95 48035.42 2020-10-30 15:20:59.000 304 21257.34 406.31 43074.00 48035.40 2020-10-30 15:21:00.000 304 21257.34 406.26 43074.05 48035.43 2020-10-30 15:21:01.000 304 21257.34 406.26 43074.08 48035.47 2020-10-30 15:21:02.000 304 21257.37 406.26 43074.07 48035.52 2020-10-30 15:21:03.000 304 21257.36 406.30 43074.10 48035.51 2020-10-30 15:21:04.000 304 21257.39 406.34 43074.12 48035.53 2020-10-30 15:21:05.000 304 21257.39 406.36 43074.11 48035.56 2020-10-30 15:21:06.000 304 21257.42 406.39 43074.11 48035.53 2020-10-30 15:21:07.000 304 21257.42 406.44 43074.09 48035.55 2020-10-30 15:21:08.000 304 21257.41 406.46 43074.07 48035.51 2020-10-30 15:21:09.000 304 21257.44 406.49 43074.03 48035.51 2020-10-30 15:21:10.000 304 21257.41 406.50 43074.00 48035.48 2020-10-30 15:21:11.000 304 21257.42 406.51 43073.98 48035.48 2020-10-30 15:21:12.000 304 21257.44 406.51 43073.98 48035.46 2020-10-30 15:21:13.000 304 21257.41 406.46 43074.01 48035.47 2020-10-30 15:21:14.000 304 21257.37 406.46 43074.01 48035.44 2020-10-30 15:21:15.000 304 21257.36 406.52 43074.01 48035.45 2020-10-30 15:21:16.000 304 21257.39 406.53 43073.99 48035.49 2020-10-30 15:21:17.000 304 21257.41 406.56 43073.94 48035.48 2020-10-30 15:21:18.000 304 21257.41 406.56 43073.94 48035.47 2020-10-30 15:21:19.000 304 21257.41 406.57 43073.95 48035.48 2020-10-30 15:21:20.000 304 21257.43 406.58 43073.96 48035.42 2020-10-30 15:21:21.000 304 21257.44 406.59 43073.98 48035.46 2020-10-30 15:21:22.000 304 21257.42 406.61 43073.96 48035.42 2020-10-30 15:21:23.000 304 21257.46 406.61 43073.89 48035.41 2020-10-30 15:21:24.000 304 21257.45 406.63 43073.87 48035.39 2020-10-30 15:21:25.000 304 21257.48 406.62 43073.85 48035.37 2020-10-30 15:21:26.000 304 21257.50 406.59 43073.85 48035.39 2020-10-30 15:21:27.000 304 21257.51 406.53 43073.87 48035.40 2020-10-30 15:21:28.000 304 21257.51 406.47 43073.91 48035.44 2020-10-30 15:21:29.000 304 21257.56 406.42 43073.97 48035.44 2020-10-30 15:21:30.000 304 21257.56 406.44 43074.00 48035.50 2020-10-30 15:21:31.000 304 21257.56 406.45 43073.99 48035.53 2020-10-30 15:21:32.000 304 21257.53 406.48 43074.01 48035.56 2020-10-30 15:21:33.000 304 21257.51 406.52 43074.02 48035.52 2020-10-30 15:21:34.000 304 21257.51 406.58 43073.98 48035.56 2020-10-30 15:21:35.000 304 21257.43 406.68 43073.91 48035.48 2020-10-30 15:21:36.000 304 21257.40 406.74 43073.85 48035.41 2020-10-30 15:21:37.000 304 21257.34 406.76 43073.80 48035.35 2020-10-30 15:21:38.000 304 21257.37 406.74 43073.77 48035.30 2020-10-30 15:21:39.000 304 21257.36 406.73 43073.74 48035.26 2020-10-30 15:21:40.000 304 21257.37 406.73 43073.73 48035.24 2020-10-30 15:21:41.000 304 21257.37 406.73 43073.71 48035.23 2020-10-30 15:21:42.000 304 21257.40 406.73 43073.71 48035.27 2020-10-30 15:21:43.000 304 21257.41 406.73 43073.68 48035.24 2020-10-30 15:21:44.000 304 21257.38 406.70 43073.68 48035.22 2020-10-30 15:21:45.000 304 21257.39 406.69 43073.69 48035.23 2020-10-30 15:21:46.000 304 21257.40 406.67 43073.69 48035.22 2020-10-30 15:21:47.000 304 21257.37 406.68 43073.71 48035.23 2020-10-30 15:21:48.000 304 21257.35 406.70 43073.70 48035.23 2020-10-30 15:21:49.000 304 21257.32 406.70 43073.72 48035.21 2020-10-30 15:21:50.000 304 21257.30 406.72 43073.73 48035.22 2020-10-30 15:21:51.000 304 21257.33 406.71 43073.74 48035.19 2020-10-30 15:21:52.000 304 21257.34 406.73 43073.70 48035.21 2020-10-30 15:21:53.000 304 21257.32 406.73 43073.72 48035.18 2020-10-30 15:21:54.000 304 21257.32 406.70 43073.72 48035.20 2020-10-30 15:21:55.000 304 21257.37 406.71 43073.75 48035.19 2020-10-30 15:21:56.000 304 21257.36 406.74 43073.76 48035.21 2020-10-30 15:21:57.000 304 21257.39 406.73 43073.72 48035.22 2020-10-30 15:21:58.000 304 21257.41 406.73 43073.72 48035.20 2020-10-30 15:21:59.000 304 21257.44 406.73 43073.76 48035.24 2020-10-30 15:22:00.000 304 21257.44 406.72 43073.74 48035.20 2020-10-30 15:22:01.000 304 21257.44 406.70 43073.74 48035.25 2020-10-30 15:22:02.000 304 21257.38 406.67 43073.77 48035.24 2020-10-30 15:22:03.000 304 21257.39 406.67 43073.76 48035.23 2020-10-30 15:22:04.000 304 21257.39 406.66 43073.75 48035.26 2020-10-30 15:22:05.000 304 21257.34 406.66 43073.79 48035.24 2020-10-30 15:22:06.000 304 21257.38 406.67 43073.77 48035.25 2020-10-30 15:22:07.000 304 21257.38 406.68 43073.76 48035.23 2020-10-30 15:22:08.000 304 21257.36 406.64 43073.76 48035.25 2020-10-30 15:22:09.000 304 21257.37 406.62 43073.78 48035.18 2020-10-30 15:22:10.000 304 21257.34 406.62 43073.80 48035.25 2020-10-30 15:22:11.000 304 21257.33 406.63 43073.80 48035.23 2020-10-30 15:22:12.000 304 21257.30 406.62 43073.79 48035.21 2020-10-30 15:22:13.000 304 21257.26 406.63 43073.80 48035.24 2020-10-30 15:22:14.000 304 21257.27 406.65 43073.78 48035.19 2020-10-30 15:22:15.000 304 21257.25 406.66 43073.76 48035.23 2020-10-30 15:22:16.000 304 21257.20 406.69 43073.76 48035.20 2020-10-30 15:22:17.000 304 21257.16 406.73 43073.74 48035.15 2020-10-30 15:22:18.000 304 21257.14 406.80 43073.70 48035.15 2020-10-30 15:22:19.000 304 21257.11 406.85 43073.67 48035.09 2020-10-30 15:22:20.000 304 21257.13 406.87 43073.61 48035.08 2020-10-30 15:22:21.000 304 21257.11 406.91 43073.61 48035.03 2020-10-30 15:22:22.000 304 21257.10 406.92 43073.60 48035.02 2020-10-30 15:22:23.000 304 21257.09 406.91 43073.55 48034.96 2020-10-30 15:22:24.000 304 21257.11 406.89 43073.56 48034.95 2020-10-30 15:22:25.000 304 21257.13 406.85 43073.55 48034.99 2020-10-30 15:22:26.000 304 21257.15 406.82 43073.58 48034.94 2020-10-30 15:22:27.000 304 21257.18 406.82 43073.55 48035.02 2020-10-30 15:22:28.000 304 21257.19 406.84 43073.56 48034.99 2020-10-30 15:22:29.000 304 21257.24 406.84 43073.57 48035.03 2020-10-30 15:22:30.000 304 21257.28 406.85 43073.55 48035.00 2020-10-30 15:22:31.000 304 21257.30 406.84 43073.58 48035.04 2020-10-30 15:22:32.000 304 21257.35 406.81 43073.54 48035.04 2020-10-30 15:22:33.000 304 21257.35 406.78 43073.54 48035.04 2020-10-30 15:22:34.000 304 21257.36 406.76 43073.54 48035.05 2020-10-30 15:22:35.000 304 21257.33 406.75 43073.54 48035.06 2020-10-30 15:22:36.000 304 21257.37 406.73 43073.55 48035.03 2020-10-30 15:22:37.000 304 21257.36 406.72 43073.55 48035.11 2020-10-30 15:22:38.000 304 21257.35 406.76 43073.57 48035.09 2020-10-30 15:22:39.000 304 21257.35 406.76 43073.58 48035.08 2020-10-30 15:22:40.000 304 21257.37 406.78 43073.55 48035.14 2020-10-30 15:22:41.000 304 21257.37 406.79 43073.58 48035.09 2020-10-30 15:22:42.000 304 21257.40 406.82 43073.59 48035.11 2020-10-30 15:22:43.000 304 21257.43 406.83 43073.58 48035.11 2020-10-30 15:22:44.000 304 21257.40 406.80 43073.57 48035.10 2020-10-30 15:22:45.000 304 21257.37 406.77 43073.59 48035.11 2020-10-30 15:22:46.000 304 21257.36 406.71 43073.65 48035.09 2020-10-30 15:22:47.000 304 21257.39 406.65 43073.70 48035.14 2020-10-30 15:22:48.000 304 21257.36 406.62 43073.76 48035.18 2020-10-30 15:22:49.000 304 21257.34 406.63 43073.82 48035.20 2020-10-30 15:22:50.000 304 21257.36 406.65 43073.83 48035.26 2020-10-30 15:22:51.000 304 21257.37 406.66 43073.87 48035.26 2020-10-30 15:22:52.000 304 21257.39 406.65 43073.87 48035.30 2020-10-30 15:22:53.000 304 21257.38 406.66 43073.87 48035.33 2020-10-30 15:22:54.000 304 21257.41 406.67 43073.87 48035.32 2020-10-30 15:22:55.000 304 21257.41 406.68 43073.88 48035.37 2020-10-30 15:22:56.000 304 21257.43 406.67 43073.86 48035.33 2020-10-30 15:22:57.000 304 21257.42 406.68 43073.84 48035.35 2020-10-30 15:22:58.000 304 21257.42 406.70 43073.86 48035.30 2020-10-30 15:22:59.000 304 21257.40 406.71 43073.86 48035.33 2020-10-30 15:23:00.000 304 21257.40 406.72 43073.88 48035.35 2020-10-30 15:23:01.000 304 21257.42 406.71 43073.85 48035.33 2020-10-30 15:23:02.000 304 21257.46 406.70 43073.83 48035.34 2020-10-30 15:23:03.000 304 21257.45 406.74 43073.86 48035.36 2020-10-30 15:23:04.000 304 21257.41 406.82 43073.82 48035.30 2020-10-30 15:23:05.000 304 21257.38 406.90 43073.79 48035.30 2020-10-30 15:23:06.000 304 21257.37 406.90 43073.76 48035.25 2020-10-30 15:23:07.000 304 21257.33 406.89 43073.71 48035.17 2020-10-30 15:23:08.000 304 21257.32 406.87 43073.69 48035.19 2020-10-30 15:23:09.000 304 21257.35 406.83 43073.73 48035.13 2020-10-30 15:23:10.000 304 21257.37 406.79 43073.74 48035.17 2020-10-30 15:23:11.000 304 21257.39 406.75 43073.78 48035.21 2020-10-30 15:23:12.000 304 21257.44 406.69 43073.84 48035.24 2020-10-30 15:23:13.000 304 21257.43 406.66 43073.89 48035.33 2020-10-30 15:23:14.000 304 21257.43 406.66 43073.90 48035.33 2020-10-30 15:23:15.000 304 21257.42 406.63 43073.97 48035.38 2020-10-30 15:23:16.000 304 21257.39 406.60 43074.02 48035.41 2020-10-30 15:23:17.000 304 21257.42 406.60 43074.04 48035.40 2020-10-30 15:23:18.000 304 21257.41 406.61 43074.04 48035.45 2020-10-30 15:23:19.000 304 21257.41 406.65 43074.05 48035.49 2020-10-30 15:23:20.000 304 21257.41 406.67 43074.07 48035.46 2020-10-30 15:23:21.000 304 21257.42 406.68 43074.06 48035.49 2020-10-30 15:23:22.000 304 21257.41 406.71 43074.04 48035.44 2020-10-30 15:23:23.000 304 21257.39 406.71 43074.03 48035.43 2020-10-30 15:23:24.000 304 21257.36 406.73 43074.00 48035.44 2020-10-30 15:23:25.000 304 21257.34 406.73 43074.02 48035.41 2020-10-30 15:23:26.000 304 21257.36 406.75 43074.04 48035.45 2020-10-30 15:23:27.000 304 21257.35 406.77 43074.02 48035.41 2020-10-30 15:23:28.000 304 21257.34 406.79 43074.00 48035.42 2020-10-30 15:23:29.000 304 21257.32 406.79 43074.01 48035.41 2020-10-30 15:23:30.000 304 21257.31 406.80 43073.99 48035.39 2020-10-30 15:23:31.000 304 21257.35 406.78 43073.97 48035.41 2020-10-30 15:23:32.000 304 21257.33 406.79 43074.00 48035.37 2020-10-30 15:23:33.000 304 21257.24 406.91 43073.94 48035.36 2020-10-30 15:23:34.000 304 21257.18 407.03 43073.82 48035.27 2020-10-30 15:23:35.000 304 21257.19 407.02 43073.80 48035.16 2020-10-30 15:23:36.000 304 21257.15 407.00 43073.71 48035.09 2020-10-30 15:23:37.000 304 21257.13 407.01 43073.65 48035.01 2020-10-30 15:23:38.000 304 21257.14 406.99 43073.62 48035.00 2020-10-30 15:23:39.000 304 21257.13 406.98 43073.61 48034.99 2020-10-30 15:23:40.000 304 21257.11 407.01 43073.59 48034.97 2020-10-30 15:23:41.000 304 21257.10 407.06 43073.57 48034.95 2020-10-30 15:23:42.000 304 21257.09 407.17 43073.51 48034.91 2020-10-30 15:23:43.000 304 21257.01 407.30 43073.40 48034.82 2020-10-30 15:23:44.000 304 21256.99 407.37 43073.32 48034.74 2020-10-30 15:23:45.000 304 21256.97 407.43 43073.26 48034.63 2020-10-30 15:23:46.000 304 21256.97 407.46 43073.23 48034.59 2020-10-30 15:23:47.000 304 21257.01 407.44 43073.22 48034.54 2020-10-30 15:23:48.000 304 21257.03 407.40 43073.19 48034.49 2020-10-30 15:23:49.000 304 21257.04 407.38 43073.13 48034.56 2020-10-30 15:23:50.000 304 21257.07 407.36 43073.17 48034.53 2020-10-30 15:23:51.000 304 21257.09 407.32 43073.22 48034.56 2020-10-30 15:23:52.000 304 21257.10 407.29 43073.21 48034.56 2020-10-30 15:23:53.000 304 21257.09 407.30 43073.25 48034.63 2020-10-30 15:23:54.000 304 21257.10 407.33 43073.24 48034.60 2020-10-30 15:23:55.000 304 21257.13 407.36 43073.22 48034.65 2020-10-30 15:23:56.000 304 21257.13 407.35 43073.22 48034.63 2020-10-30 15:23:57.000 304 21257.14 407.35 43073.22 48034.65 2020-10-30 15:23:58.000 304 21257.16 407.34 43073.22 48034.63 2020-10-30 15:23:59.000 304 21257.17 407.30 43073.26 48034.65 2020-10-30 15:24:00.000 304 21257.18 407.28 43073.27 48034.62 2020-10-30 15:24:01.000 304 21257.20 407.29 43073.28 48034.71 2020-10-30 15:24:02.000 304 21257.25 407.26 43073.29 48034.69 2020-10-30 15:24:03.000 304 21257.26 407.18 43073.35 48034.76 2020-10-30 15:24:04.000 304 21257.24 407.15 43073.40 48034.77 2020-10-30 15:24:05.000 304 21257.23 407.13 43073.41 48034.80 2020-10-30 15:24:06.000 304 21257.22 407.12 43073.46 48034.83 2020-10-30 15:24:07.000 304 21257.23 407.16 43073.47 48034.89 2020-10-30 15:24:08.000 304 21257.25 407.18 43073.47 48034.94 2020-10-30 15:24:09.000 304 21257.27 407.13 43073.51 48034.88 2020-10-30 15:24:10.000 304 21257.25 407.11 43073.54 48034.93 2020-10-30 15:24:11.000 304 21257.31 407.08 43073.56 48034.96 2020-10-30 15:24:12.000 304 21257.35 407.04 43073.59 48034.96 2020-10-30 15:24:13.000 304 21257.37 407.02 43073.58 48035.04 2020-10-30 15:24:14.000 304 21257.33 407.01 43073.60 48035.04 2020-10-30 15:24:15.000 304 21257.33 407.04 43073.62 48035.09 2020-10-30 15:24:16.000 304 21257.34 407.08 43073.61 48035.08 2020-10-30 15:24:17.000 304 21257.32 407.09 43073.64 48035.06 2020-10-30 15:24:18.000 304 21257.36 407.09 43073.63 48035.08 2020-10-30 15:24:19.000 304 21257.39 407.03 43073.64 48035.05 2020-10-30 15:24:20.000 304 21257.36 407.00 43073.64 48035.13 2020-10-30 15:24:21.000 304 21257.36 407.00 43073.67 48035.11 2020-10-30 15:24:22.000 304 21257.36 406.96 43073.71 48035.14 2020-10-30 15:24:23.000 304 21257.39 406.97 43073.71 48035.13 2020-10-30 15:24:24.000 304 21257.39 406.99 43073.75 48035.16 2020-10-30 15:24:25.000 304 21257.38 406.97 43073.76 48035.20 2020-10-30 15:24:26.000 304 21257.43 406.94 43073.79 48035.18 2020-10-30 15:24:27.000 304 21257.45 406.92 43073.78 48035.22 2020-10-30 15:24:28.000 304 21257.48 406.85 43073.83 48035.28 2020-10-30 15:24:29.000 304 21257.52 406.80 43073.85 48035.27 2020-10-30 15:24:30.000 304 21257.53 406.81 43073.84 48035.33 2020-10-30 15:24:31.000 304 21257.56 406.83 43073.85 48035.34 2020-10-30 15:24:32.000 304 21257.56 406.82 43073.86 48035.39 2020-10-30 15:24:33.000 304 21257.54 406.80 43073.87 48035.38 2020-10-30 15:24:34.000 304 21257.57 406.78 43073.89 48035.37 2020-10-30 15:24:35.000 304 21257.60 406.77 43073.87 48035.43 2020-10-30 15:24:36.000 304 21257.58 406.80 43073.86 48035.38 2020-10-30 15:24:37.000 304 21257.55 406.82 43073.87 48035.40 2020-10-30 15:24:38.000 304 21257.58 406.84 43073.89 48035.39 2020-10-30 15:24:39.000 304 21257.57 406.85 43073.85 48035.35 2020-10-30 15:24:40.000 304 21257.58 406.85 43073.83 48035.36 2020-10-30 15:24:41.000 304 21257.59 406.83 43073.86 48035.33 2020-10-30 15:24:42.000 304 21257.61 406.79 43073.86 48035.36 2020-10-30 15:24:43.000 304 21257.59 406.78 43073.84 48035.35 2020-10-30 15:24:44.000 304 21257.57 406.81 43073.86 48035.35 2020-10-30 15:24:45.000 304 21257.55 406.84 43073.83 48035.38 2020-10-30 15:24:46.000 304 21257.55 406.82 43073.82 48035.33 2020-10-30 15:24:47.000 304 21257.55 406.79 43073.84 48035.36 2020-10-30 15:24:48.000 304 21257.57 406.78 43073.89 48035.36 2020-10-30 15:24:49.000 304 21257.59 406.79 43073.89 48035.38 2020-10-30 15:24:50.000 304 21257.55 406.83 43073.89 48035.37 2020-10-30 15:24:51.000 304 21257.54 406.86 43073.87 48035.38 2020-10-30 15:24:52.000 304 21257.50 406.92 43073.85 48035.36 2020-10-30 15:24:53.000 304 21257.50 406.95 43073.84 48035.36 2020-10-30 15:24:54.000 304 21257.52 406.99 43073.82 48035.30 2020-10-30 15:24:55.000 304 21257.53 407.03 43073.78 48035.29 2020-10-30 15:24:56.000 304 21257.58 407.03 43073.76 48035.30 2020-10-30 15:24:57.000 304 21257.58 406.99 43073.77 48035.27 2020-10-30 15:24:58.000 304 21257.57 406.98 43073.81 48035.31 2020-10-30 15:24:59.000 304 21257.61 406.93 43073.83 48035.28 2020-10-30 15:25:00.000 304 21257.61 406.92 43073.85 48035.39 2020-10-30 15:25:01.000 304 21257.63 406.92 43073.88 48035.37 2020-10-30 15:25:02.000 304 21257.69 406.90 43073.87 48035.38 2020-10-30 15:25:03.000 304 21257.69 406.88 43073.88 48035.44 2020-10-30 15:25:04.000 304 21257.73 406.86 43073.90 48035.41 2020-10-30 15:25:05.000 304 21257.72 406.85 43073.91 48035.48 2020-10-30 15:25:06.000 304 21257.71 406.83 43073.90 48035.49 2020-10-30 15:25:07.000 304 21257.73 406.80 43073.93 48035.51 2020-10-30 15:25:08.000 304 21257.75 406.80 43073.98 48035.52 2020-10-30 15:25:09.000 304 21257.74 406.81 43073.98 48035.55 2020-10-30 15:25:10.000 304 21257.76 406.84 43073.99 48035.56 2020-10-30 15:25:11.000 304 21257.76 406.83 43073.99 48035.57 2020-10-30 15:25:12.000 304 21257.77 406.85 43073.98 48035.58 2020-10-30 15:25:13.000 304 21257.78 406.84 43073.98 48035.53 2020-10-30 15:25:14.000 304 21257.78 406.81 43073.98 48035.60 2020-10-30 15:25:15.000 304 21257.80 406.79 43073.97 48035.58 2020-10-30 15:25:16.000 304 21257.79 406.74 43073.99 48035.62 2020-10-30 15:25:17.000 304 21257.81 406.71 43074.06 48035.60 2020-10-30 15:25:18.000 304 21257.82 406.69 43074.07 48035.69 2020-10-30 15:25:19.000 304 21257.87 406.68 43074.09 48035.65 2020-10-30 15:25:20.000 304 21257.87 406.66 43074.15 48035.71 2020-10-30 15:25:21.000 304 21257.89 406.64 43074.16 48035.77 2020-10-30 15:25:22.000 304 21257.89 406.62 43074.20 48035.76 2020-10-30 15:25:23.000 304 21257.90 406.61 43074.23 48035.80 2020-10-30 15:25:24.000 304 21257.92 406.61 43074.22 48035.81 2020-10-30 15:25:25.000 304 21257.91 406.60 43074.24 48035.80 2020-10-30 15:25:26.000 304 21257.91 406.59 43074.27 48035.87 2020-10-30 15:25:27.000 304 21257.88 406.61 43074.24 48035.86 2020-10-30 15:25:28.000 304 21257.87 406.59 43074.27 48035.89 2020-10-30 15:25:29.000 304 21257.89 406.61 43074.31 48035.88 2020-10-30 15:25:30.000 304 21257.87 406.61 43074.29 48035.90 2020-10-30 15:25:31.000 304 21257.90 406.63 43074.32 48035.94 2020-10-30 15:25:32.000 304 21257.97 406.61 43074.38 48035.94 2020-10-30 15:25:33.000 304 21258.00 406.60 43074.34 48036.00 2020-10-30 15:25:34.000 304 21258.04 406.61 43074.33 48036.02 2020-10-30 15:25:35.000 304 21258.04 406.65 43074.32 48036.07 2020-10-30 15:25:36.000 304 21258.03 406.65 43074.36 48036.01 2020-10-30 15:25:37.000 304 21258.02 406.63 43074.36 48036.02 2020-10-30 15:25:38.000 304 21257.97 406.61 43074.36 48036.05 2020-10-30 15:25:39.000 304 21257.97 406.61 43074.39 48036.03 2020-10-30 15:25:40.000 304 21257.99 406.59 43074.41 48036.02 2020-10-30 15:25:41.000 304 21257.99 406.59 43074.43 48036.08 2020-10-30 15:25:42.000 304 21258.01 406.58 43074.42 48036.05 2020-10-30 15:25:43.000 304 21258.00 406.60 43074.40 48036.09 2020-10-30 15:25:44.000 304 21257.99 406.63 43074.40 48036.07 2020-10-30 15:25:45.000 304 21257.99 406.63 43074.42 48036.11 2020-10-30 15:25:46.000 304 21257.97 406.63 43074.41 48036.06 2020-10-30 15:25:47.000 304 21257.97 406.63 43074.43 48036.11 2020-10-30 15:25:48.000 304 21257.98 406.65 43074.40 48036.08 2020-10-30 15:25:49.000 304 21257.97 406.67 43074.42 48036.07 2020-10-30 15:25:50.000 304 21257.96 406.67 43074.37 48036.10 2020-10-30 15:25:51.000 304 21257.99 406.62 43074.39 48036.03 2020-10-30 15:25:52.000 304 21258.02 406.61 43074.38 48036.08 2020-10-30 15:25:53.000 304 21258.04 406.59 43074.36 48036.08 2020-10-30 15:25:54.000 304 21258.02 406.58 43074.37 48036.08 2020-10-30 15:25:55.000 304 21258.02 406.58 43074.40 48036.10 2020-10-30 15:25:56.000 304 21258.02 406.62 43074.40 48036.11 2020-10-30 15:25:57.000 304 21258.04 406.61 43074.42 48036.10 2020-10-30 15:25:58.000 304 21258.05 406.63 43074.40 48036.13 2020-10-30 15:25:59.000 304 21258.05 406.66 43074.43 48036.14 2020-10-30 15:26:00.000 304 21258.07 406.63 43074.42 48036.13 2020-10-30 15:26:01.000 304 21258.07 406.65 43074.37 48036.16 2020-10-30 15:26:02.000 304 21258.10 406.64 43074.37 48036.12 2020-10-30 15:26:03.000 304 21258.15 406.65 43074.37 48036.15 2020-10-30 15:26:04.000 304 21258.15 406.68 43074.40 48036.16 2020-10-30 15:26:05.000 304 21258.20 406.65 43074.37 48036.16 2020-10-30 15:26:06.000 304 21258.17 406.66 43074.39 48036.16 2020-10-30 15:26:07.000 304 21258.16 406.66 43074.41 48036.17 2020-10-30 15:26:08.000 304 21258.16 406.69 43074.42 48036.17 2020-10-30 15:26:09.000 304 21258.14 406.69 43074.45 48036.19 2020-10-30 15:26:10.000 304 21258.15 406.71 43074.43 48036.21 2020-10-30 15:26:11.000 304 21258.18 406.68 43074.43 48036.18 2020-10-30 15:26:12.000 304 21258.18 406.67 43074.42 48036.24 2020-10-30 15:26:13.000 304 21258.17 406.65 43074.41 48036.20 2020-10-30 15:26:14.000 304 21258.19 406.67 43074.42 48036.24 2020-10-30 15:26:15.000 304 21258.16 406.65 43074.44 48036.22 2020-10-30 15:26:16.000 304 21258.19 406.64 43074.44 48036.20 2020-10-30 15:26:17.000 304 21258.16 406.65 43074.46 48036.25 2020-10-30 15:26:18.000 304 21258.16 406.63 43074.46 48036.21 2020-10-30 15:26:19.000 304 21258.14 406.63 43074.47 48036.23 2020-10-30 15:26:20.000 304 21258.13 406.66 43074.44 48036.21 2020-10-30 15:26:21.000 304 21258.11 406.67 43074.43 48036.22 2020-10-30 15:26:22.000 304 21258.11 406.73 43074.40 48036.19 2020-10-30 15:26:23.000 304 21258.06 406.82 43074.38 48036.18 2020-10-30 15:26:24.000 304 21258.02 406.89 43074.30 48036.13 2020-10-30 15:26:25.000 304 21258.02 406.93 43074.29 48036.07 2020-10-30 15:26:26.000 304 21258.04 406.92 43074.26 48036.01 2020-10-30 15:26:27.000 304 21258.01 406.95 43074.19 48035.95 2020-10-30 15:26:28.000 304 21258.01 406.97 43074.17 48035.97 2020-10-30 15:26:29.000 304 21258.01 406.99 43074.15 48035.92 2020-10-30 15:26:30.000 304 21257.96 407.00 43074.11 48035.88 2020-10-30 15:26:31.000 304 21257.97 407.05 43074.07 48035.87 2020-10-30 15:26:32.000 304 21257.91 407.10 43074.02 48035.83 2020-10-30 15:26:33.000 304 21257.87 407.11 43074.01 48035.79 2020-10-30 15:26:34.000 304 21257.84 407.17 43073.94 48035.69 2020-10-30 15:26:35.000 304 21257.76 407.22 43073.90 48035.68 2020-10-30 15:26:36.000 304 21257.75 407.26 43073.88 48035.61 2020-10-30 15:26:37.000 304 21257.72 407.31 43073.82 48035.55 2020-10-30 15:26:38.000 304 21257.74 407.32 43073.76 48035.45 2020-10-30 15:26:39.000 304 21257.73 407.33 43073.74 48035.51 2020-10-30 15:26:40.000 304 21257.75 407.40 43073.76 48035.45 2020-10-30 15:26:41.000 304 21257.72 407.57 43073.70 48035.42 2020-10-30 15:26:42.000 304 21257.70 407.69 43073.58 48035.34 2020-10-30 15:26:43.000 304 21257.68 407.74 43073.51 48035.28 2020-10-30 15:26:44.000 304 21257.67 407.81 43073.42 48035.18 2020-10-30 15:26:45.000 304 21257.70 407.83 43073.37 48035.12 2020-10-30 15:26:46.000 304 21257.71 407.88 43073.30 48035.10 2020-10-30 15:26:47.000 304 21257.69 407.91 43073.26 48035.01 2020-10-30 15:26:48.000 304 21257.66 407.95 43073.23 48034.97 2020-10-30 15:26:49.000 304 21257.61 407.95 43073.17 48034.89 2020-10-30 15:26:50.000 304 21257.58 407.96 43073.12 48034.84 2020-10-30 15:26:51.000 304 21257.54 408.00 43073.07 48034.82 2020-10-30 15:26:52.000 304 21257.56 407.97 43073.06 48034.78 2020-10-30 15:26:53.000 304 21257.55 407.96 43073.05 48034.74 2020-10-30 15:26:54.000 304 21257.55 407.93 43073.04 48034.76 2020-10-30 15:26:55.000 304 21257.54 407.90 43073.03 48034.74 2020-10-30 15:26:56.000 304 21257.54 407.92 43073.07 48034.73 2020-10-30 15:26:57.000 304 21257.52 407.90 43073.04 48034.75 2020-10-30 15:26:58.000 304 21257.50 407.91 43073.01 48034.72 2020-10-30 15:26:59.000 304 21257.48 407.87 43073.04 48034.69 2020-10-30 15:27:00.000 304 21257.47 407.84 43073.05 48034.68 2020-10-30 15:27:01.000 304 21257.44 407.84 43073.02 48034.67 2020-10-30 15:27:02.000 304 21257.46 407.79 43073.05 48034.69 2020-10-30 15:27:03.000 304 21257.46 407.76 43073.03 48034.70 2020-10-30 15:27:04.000 304 21257.46 407.70 43073.04 48034.67 2020-10-30 15:27:05.000 304 21257.45 407.69 43073.06 48034.68 2020-10-30 15:27:06.000 304 21257.44 407.67 43073.07 48034.73 2020-10-30 15:27:07.000 304 21257.44 407.61 43073.07 48034.68 2020-10-30 15:27:08.000 304 21257.45 407.58 43073.09 48034.71 2020-10-30 15:27:09.000 304 21257.45 407.54 43073.13 48034.73 2020-10-30 15:27:10.000 304 21257.48 407.40 43073.20 48034.75 2020-10-30 15:27:11.000 304 21257.53 407.31 43073.28 48034.85 2020-10-30 15:27:12.000 304 21257.54 407.24 43073.35 48034.94 2020-10-30 15:27:13.000 304 21257.56 407.18 43073.45 48035.02 2020-10-30 15:27:14.000 304 21257.56 407.18 43073.54 48035.13 2020-10-30 15:27:15.000 304 21257.55 407.24 43073.55 48035.14 2020-10-30 15:27:16.000 304 21257.56 407.29 43073.53 48035.19 2020-10-30 15:27:17.000 304 21257.55 407.32 43073.52 48035.16 2020-10-30 15:27:18.000 304 21257.56 407.31 43073.53 48035.16 2020-10-30 15:27:19.000 304 21257.53 407.33 43073.54 48035.18 2020-10-30 15:27:20.000 304 21257.54 407.42 43073.54 48035.13 2020-10-30 15:27:21.000 304 21257.55 407.46 43073.51 48035.16 2020-10-30 15:27:22.000 304 21257.56 407.52 43073.47 48035.10 2020-10-30 15:27:23.000 304 21257.54 407.56 43073.45 48035.10 2020-10-30 15:27:24.000 304 21257.57 407.58 43073.38 48035.06 2020-10-30 15:27:25.000 304 21257.59 407.57 43073.38 48035.03 2020-10-30 15:27:26.000 304 21257.56 407.59 43073.36 48035.02 2020-10-30 15:27:27.000 304 21257.57 407.58 43073.35 48034.97 2020-10-30 15:27:28.000 304 21257.57 407.54 43073.34 48035.00 2020-10-30 15:27:29.000 304 21257.57 407.48 43073.37 48034.98 2020-10-30 15:27:30.000 304 21257.56 407.44 43073.41 48035.01 2020-10-30 15:27:31.000 304 21257.56 407.44 43073.47 48035.06 2020-10-30 15:27:32.000 304 21257.57 407.45 43073.54 48035.08 2020-10-30 15:27:33.000 304 21257.60 407.48 43073.51 48035.09 2020-10-30 15:27:34.000 304 21257.58 407.49 43073.49 48035.14 2020-10-30 15:27:35.000 304 21257.62 407.50 43073.48 48035.10 2020-10-30 15:27:36.000 304 21257.63 407.50 43073.47 48035.16 2020-10-30 15:27:37.000 304 21257.62 407.52 43073.51 48035.12 2020-10-30 15:27:38.000 304 21257.64 407.52 43073.51 48035.15 2020-10-30 15:27:39.000 304 21257.61 407.52 43073.54 48035.17 2020-10-30 15:27:40.000 304 21257.62 407.49 43073.51 48035.17 2020-10-30 15:27:41.000 304 21257.59 407.44 43073.59 48035.22 2020-10-30 15:27:42.000 304 21257.59 407.42 43073.61 48035.21 2020-10-30 15:27:43.000 304 21257.55 407.41 43073.66 48035.23 2020-10-30 15:27:44.000 304 21257.54 407.41 43073.67 48035.26 2020-10-30 15:27:45.000 304 21257.54 407.41 43073.67 48035.27 2020-10-30 15:27:46.000 304 21257.54 407.42 43073.68 48035.30 2020-10-30 15:27:47.000 304 21257.56 407.42 43073.72 48035.33 2020-10-30 15:27:48.000 304 21257.58 407.41 43073.69 48035.29 2020-10-30 15:27:49.000 304 21257.56 407.46 43073.67 48035.30 2020-10-30 15:27:50.000 304 21257.55 407.49 43073.67 48035.28 2020-10-30 15:27:51.000 304 21257.53 407.52 43073.64 48035.28 2020-10-30 15:27:52.000 304 21257.51 407.53 43073.62 48035.25 2020-10-30 15:27:53.000 304 21257.51 407.55 43073.59 48035.20 2020-10-30 15:27:54.000 304 21257.51 407.54 43073.57 48035.20 2020-10-30 15:27:55.000 304 21257.50 407.55 43073.58 48035.14 2020-10-30 15:27:56.000 304 21257.51 407.52 43073.55 48035.19 2020-10-30 15:27:57.000 304 21257.51 407.50 43073.56 48035.16 2020-10-30 15:27:58.000 304 21257.51 407.49 43073.58 48035.16 2020-10-30 15:27:59.000 304 21257.55 407.47 43073.60 48035.18 2020-10-30 15:28:00.000 304 21257.53 407.44 43073.62 48035.17 2020-10-30 15:28:01.000 304 21257.54 407.43 43073.64 48035.23 2020-10-30 15:28:02.000 304 21257.58 407.40 43073.64 48035.23 2020-10-30 15:28:03.000 304 21257.56 407.40 43073.64 48035.28 2020-10-30 15:28:04.000 304 21257.57 407.40 43073.65 48035.25 2020-10-30 15:28:05.000 304 21257.57 407.40 43073.63 48035.23 2020-10-30 15:28:06.000 304 21257.57 407.41 43073.62 48035.27 2020-10-30 15:28:07.000 304 21257.63 407.40 43073.62 48035.24 2020-10-30 15:28:08.000 304 21257.69 407.37 43073.60 48035.26 2020-10-30 15:28:09.000 304 21257.68 407.34 43073.59 48035.25 2020-10-30 15:28:10.000 304 21257.71 407.32 43073.60 48035.24 2020-10-30 15:28:11.000 304 21257.78 407.26 43073.59 48035.34 2020-10-30 15:28:12.000 304 21257.82 407.21 43073.65 48035.30 2020-10-30 15:28:13.000 304 21257.83 407.16 43073.70 48035.37 2020-10-30 15:28:14.000 304 21257.85 407.12 43073.73 48035.40 2020-10-30 15:28:15.000 304 21257.82 407.08 43073.79 48035.46 2020-10-30 15:28:16.000 304 21257.81 407.07 43073.83 48035.50 2020-10-30 15:28:17.000 304 21257.83 407.06 43073.83 48035.47 2020-10-30 15:28:18.000 304 21257.80 407.05 43073.85 48035.50 2020-10-30 15:28:19.000 304 21257.78 407.04 43073.90 48035.56 2020-10-30 15:28:20.000 304 21257.74 407.01 43073.91 48035.55 2020-10-30 15:28:21.000 304 21257.72 407.01 43073.95 48035.59 2020-10-30 15:28:22.000 304 21257.73 407.03 43073.96 48035.60 2020-10-30 15:28:23.000 304 21257.73 407.05 43073.95 48035.57 2020-10-30 15:28:24.000 304 21257.76 407.03 43073.97 48035.63 2020-10-30 15:28:25.000 304 21257.75 407.02 43073.96 48035.62 2020-10-30 15:28:26.000 304 21257.74 406.99 43073.97 48035.62 2020-10-30 15:28:27.000 304 21257.71 406.96 43074.02 48035.63 2020-10-30 15:28:28.000 304 21257.71 406.98 43074.02 48035.61 2020-10-30 15:28:29.000 304 21257.71 406.98 43074.01 48035.65 2020-10-30 15:28:30.000 304 21257.73 406.98 43074.01 48035.63 2020-10-30 15:28:31.000 304 21257.71 406.93 43074.06 48035.66 2020-10-30 15:28:32.000 304 21257.71 406.91 43074.09 48035.66 2020-10-30 15:28:33.000 304 21257.74 406.87 43074.13 48035.67 2020-10-30 15:28:34.000 304 21257.75 406.82 43074.17 48035.70 2020-10-30 15:28:35.000 304 21257.76 406.79 43074.19 48035.70 2020-10-30 15:28:36.000 304 21257.71 406.80 43074.21 48035.76 2020-10-30 15:28:37.000 304 21257.68 406.79 43074.22 48035.75 2020-10-30 15:28:38.000 304 21257.72 406.82 43074.26 48035.80 2020-10-30 15:28:39.000 304 21257.74 406.87 43074.24 48035.83 2020-10-30 15:28:40.000 304 21257.76 406.89 43074.19 48035.83 2020-10-30 15:28:41.000 304 21257.77 406.88 43074.21 48035.83 2020-10-30 15:28:42.000 304 21257.77 406.84 43074.23 48035.81 2020-10-30 15:28:43.000 304 21257.79 406.83 43074.25 48035.85 2020-10-30 15:28:44.000 304 21257.82 406.82 43074.22 48035.86 2020-10-30 15:28:45.000 304 21257.82 406.76 43074.27 48035.85 2020-10-30 15:28:46.000 304 21257.84 406.73 43074.32 48035.95 2020-10-30 15:28:47.000 304 21257.87 406.72 43074.29 48035.93 2020-10-30 15:28:48.000 304 21257.88 406.72 43074.31 48035.95 2020-10-30 15:28:49.000 304 21257.90 406.72 43074.34 48036.00 2020-10-30 15:28:50.000 304 21257.89 406.76 43074.35 48035.99 2020-10-30 15:28:51.000 304 21257.85 406.82 43074.34 48036.00 2020-10-30 15:28:52.000 304 21257.82 406.85 43074.29 48035.99 2020-10-30 15:28:53.000 304 21257.78 406.92 43074.24 48035.93 2020-10-30 15:28:54.000 304 21257.83 406.91 43074.21 48035.91 2020-10-30 15:28:55.000 304 21257.81 406.93 43074.21 48035.85 2020-10-30 15:28:56.000 304 21257.80 406.96 43074.21 48035.89 2020-10-30 15:28:57.000 304 21257.81 406.90 43074.18 48035.83 2020-10-30 15:28:58.000 304 21257.81 406.88 43074.19 48035.86 2020-10-30 15:28:59.000 304 21257.82 406.88 43074.23 48035.86 2020-10-30 15:29:00.000 304 21257.84 406.86 43074.24 48035.88 2020-10-30 15:29:01.000 304 21257.86 406.86 43074.22 48035.87 2020-10-30 15:29:02.000 304 21257.80 406.83 43074.22 48035.88 2020-10-30 15:29:03.000 304 21257.81 406.79 43074.23 48035.89 2020-10-30 15:29:04.000 304 21257.80 406.76 43074.26 48035.93 2020-10-30 15:29:05.000 304 21257.83 406.73 43074.28 48035.92 2020-10-30 15:29:06.000 304 21257.81 406.71 43074.31 48035.98 2020-10-30 15:29:07.000 304 21257.80 406.71 43074.35 48035.94 2020-10-30 15:29:08.000 304 21257.80 406.72 43074.34 48035.97 2020-10-30 15:29:09.000 304 21257.82 406.71 43074.35 48035.98 2020-10-30 15:29:10.000 304 21257.81 406.72 43074.33 48035.98 2020-10-30 15:29:11.000 304 21257.82 406.66 43074.38 48036.01 2020-10-30 15:29:12.000 304 21257.85 406.67 43074.40 48036.05 2020-10-30 15:29:13.000 304 21257.87 406.70 43074.40 48035.99 2020-10-30 15:29:14.000 304 21257.85 406.68 43074.41 48036.06 2020-10-30 15:29:15.000 304 21257.87 406.72 43074.41 48036.05 2020-10-30 15:29:16.000 304 21257.86 406.75 43074.41 48036.05 2020-10-30 15:29:17.000 304 21257.83 406.79 43074.38 48036.02 2020-10-30 15:29:18.000 304 21257.80 406.84 43074.36 48036.02 2020-10-30 15:29:19.000 304 21257.80 406.88 43074.30 48035.96 2020-10-30 15:29:20.000 304 21257.84 406.90 43074.30 48035.97 2020-10-30 15:29:21.000 304 21257.88 406.92 43074.29 48035.95 2020-10-30 15:29:22.000 304 21257.95 406.94 43074.27 48035.91 2020-10-30 15:29:23.000 304 21257.99 406.93 43074.22 48035.97 2020-10-30 15:29:24.000 304 21258.04 406.94 43074.18 48035.92 2020-10-30 15:29:25.000 304 21258.03 406.91 43074.17 48035.92 2020-10-30 15:29:26.000 304 21258.03 406.87 43074.18 48035.94 2020-10-30 15:29:27.000 304 21258.05 406.86 43074.19 48035.96 2020-10-30 15:29:28.000 304 21258.09 406.85 43074.24 48035.97 2020-10-30 15:29:29.000 304 21258.06 406.84 43074.26 48036.01 2020-10-30 15:29:30.000 304 21258.03 406.86 43074.26 48036.00 2020-10-30 15:29:31.000 304 21257.99 406.90 43074.26 48035.97 2020-10-30 15:29:32.000 304 21257.93 406.96 43074.24 48035.97 2020-10-30 15:29:33.000 304 21257.88 407.00 43074.19 48035.91 2020-10-30 15:29:34.000 304 21257.84 407.02 43074.16 48035.90 2020-10-30 15:29:35.000 304 21257.84 407.03 43074.13 48035.81 2020-10-30 15:29:36.000 304 21257.85 407.07 43074.13 48035.80 2020-10-30 15:29:37.000 304 21257.80 407.08 43074.11 48035.81 2020-10-30 15:29:38.000 304 21257.81 407.05 43074.11 48035.75 2020-10-30 15:29:39.000 304 21257.83 406.99 43074.11 48035.77 2020-10-30 15:29:40.000 304 21257.84 406.95 43074.12 48035.79 2020-10-30 15:29:41.000 304 21257.85 406.91 43074.16 48035.82 2020-10-30 15:29:42.000 304 21257.83 406.89 43074.18 48035.83 2020-10-30 15:29:43.000 304 21257.82 406.86 43074.18 48035.85 2020-10-30 15:29:44.000 304 21257.81 406.88 43074.21 48035.86 2020-10-30 15:29:45.000 304 21257.82 406.90 43074.23 48035.89 2020-10-30 15:29:46.000 304 21257.84 406.89 43074.23 48035.89 2020-10-30 15:29:47.000 304 21257.85 406.92 43074.21 48035.91 2020-10-30 15:29:48.000 304 21257.84 407.00 43074.18 48035.87 2020-10-30 15:29:49.000 304 21257.85 407.05 43074.15 48035.88 2020-10-30 15:29:50.000 304 21257.86 407.10 43074.10 48035.84 2020-10-30 15:29:51.000 304 21257.83 407.11 43074.06 48035.80 2020-10-30 15:29:52.000 304 21257.77 407.14 43074.02 48035.76 2020-10-30 15:29:53.000 304 21257.74 407.19 43073.97 48035.69 2020-10-30 15:29:54.000 304 21257.72 407.18 43073.96 48035.62 2020-10-30 15:29:55.000 304 21257.69 407.18 43073.95 48035.64 2020-10-30 15:29:56.000 304 21257.67 407.21 43073.92 48035.58 2020-10-30 15:29:57.000 304 21257.66 407.24 43073.90 48035.58 2020-10-30 15:29:58.000 304 21257.65 407.23 43073.90 48035.52 2020-10-30 15:29:59.000 304 21257.62 407.24 43073.88 48035.51 2020-10-30 15:30:00.000 304 21257.61 407.24 43073.88 48035.45 2020-10-30 15:30:01.000 304 21257.61 407.23 43073.84 48035.47 2020-10-30 15:30:02.000 304 21257.61 407.23 43073.85 48035.44 2020-10-30 15:30:03.000 304 21257.60 407.25 43073.84 48035.40 2020-10-30 15:30:04.000 304 21257.59 407.24 43073.78 48035.46 2020-10-30 15:30:05.000 304 21257.60 407.25 43073.80 48035.39 2020-10-30 15:30:06.000 304 21257.61 407.24 43073.86 48035.39 2020-10-30 15:30:07.000 304 21257.57 407.21 43073.84 48035.47 2020-10-30 15:30:08.000 304 21257.55 407.22 43073.84 48035.37 2020-10-30 15:30:09.000 304 21257.53 407.19 43073.86 48035.41 2020-10-30 15:30:10.000 304 21257.46 407.17 43073.88 48035.42 2020-10-30 15:30:11.000 304 21257.46 407.20 43073.91 48035.36 2020-10-30 15:30:12.000 304 21257.52 407.16 43073.94 48035.46 2020-10-30 15:30:13.000 304 21257.53 407.10 43073.94 48035.48 2020-10-30 15:30:14.000 304 21257.51 407.05 43073.97 48035.47 2020-10-30 15:30:15.000 304 21257.52 407.02 43073.97 48035.53 2020-10-30 15:30:16.000 304 21257.57 407.01 43074.04 48035.60 2020-10-30 15:30:17.000 304 21257.57 407.03 43074.06 48035.58 2020-10-30 15:30:18.000 304 21257.64 407.03 43074.07 48035.63 2020-10-30 15:30:19.000 304 21257.66 407.05 43074.08 48035.65 2020-10-30 15:30:20.000 304 21257.66 407.07 43074.06 48035.68 2020-10-30 15:30:21.000 304 21257.69 407.04 43074.08 48035.68 2020-10-30 15:30:22.000 304 21257.71 407.02 43074.11 48035.70 2020-10-30 15:30:23.000 304 21257.73 407.00 43074.10 48035.71 2020-10-30 15:30:24.000 304 21257.75 407.00 43074.14 48035.73 2020-10-30 15:30:25.000 304 21257.79 406.98 43074.19 48035.80 2020-10-30 15:30:26.000 304 21257.81 406.98 43074.21 48035.79 2020-10-30 15:30:27.000 304 21257.85 406.96 43074.22 48035.85 2020-10-30 15:30:28.000 304 21257.87 406.96 43074.25 48035.87 2020-10-30 15:30:29.000 304 21257.89 407.00 43074.28 48035.89 2020-10-30 15:30:30.000 304 21257.91 407.02 43074.29 48035.98 2020-10-30 15:30:31.000 304 21257.91 407.04 43074.30 48035.95 2020-10-30 15:30:32.000 304 21257.90 407.07 43074.28 48035.99 2020-10-30 15:30:33.000 304 21257.90 407.11 43074.26 48035.97 2020-10-30 15:30:34.000 304 21257.93 407.10 43074.25 48035.95 2020-10-30 15:30:35.000 304 21257.95 407.12 43074.26 48035.99 2020-10-30 15:30:36.000 304 21257.97 407.12 43074.28 48035.98 2020-10-30 15:30:37.000 304 21257.96 407.14 43074.29 48036.00 2020-10-30 15:30:38.000 304 21257.98 407.12 43074.32 48036.03 2020-10-30 15:30:39.000 304 21258.00 407.09 43074.37 48036.02 2020-10-30 15:30:40.000 304 21258.02 407.06 43074.39 48036.08 2020-10-30 15:30:41.000 304 21257.99 407.05 43074.39 48036.08 2020-10-30 15:30:42.000 304 21258.03 407.05 43074.36 48036.10 2020-10-30 15:30:43.000 304 21258.02 407.05 43074.36 48036.11 2020-10-30 15:30:44.000 304 21258.01 407.02 43074.40 48036.13 2020-10-30 15:30:45.000 304 21258.02 407.01 43074.39 48036.15 2020-10-30 15:30:46.000 304 21258.04 406.98 43074.43 48036.14 2020-10-30 15:30:47.000 304 21258.02 406.97 43074.41 48036.17 2020-10-30 15:30:48.000 304 21258.00 406.97 43074.45 48036.15 2020-10-30 15:30:49.000 304 21257.98 406.93 43074.47 48036.18 2020-10-30 15:30:50.000 304 21257.96 406.89 43074.48 48036.18 2020-10-30 15:30:51.000 304 21257.90 406.88 43074.47 48036.17 2020-10-30 15:30:52.000 304 21257.94 406.86 43074.51 48036.17 2020-10-30 15:30:53.000 304 21257.94 406.83 43074.54 48036.20 2020-10-30 15:30:54.000 304 21257.93 406.83 43074.53 48036.25 2020-10-30 15:30:55.000 304 21257.92 406.80 43074.54 48036.25 2020-10-30 15:30:56.000 304 21257.93 406.77 43074.53 48036.24 2020-10-30 15:30:57.000 304 21257.92 406.76 43074.58 48036.25 2020-10-30 15:30:58.000 304 21257.87 406.74 43074.58 48036.26 2020-10-30 15:30:59.000 304 21257.88 406.73 43074.56 48036.24 2020-10-30 15:31:00.000 304 21257.88 406.74 43074.56 48036.23 2020-10-30 15:31:01.000 304 21257.85 406.74 43074.56 48036.23 2020-10-30 15:31:02.000 304 21257.85 406.74 43074.55 48036.22 2020-10-30 15:31:03.000 304 21257.84 406.74 43074.51 48036.23 2020-10-30 15:31:04.000 304 21257.85 406.73 43074.56 48036.21 2020-10-30 15:31:05.000 304 21257.86 406.74 43074.54 48036.21 2020-10-30 15:31:06.000 304 21257.87 406.71 43074.52 48036.21 2020-10-30 15:31:07.000 304 21257.88 406.67 43074.54 48036.24 2020-10-30 15:31:08.000 304 21257.89 406.66 43074.56 48036.23 2020-10-30 15:31:09.000 304 21257.89 406.67 43074.57 48036.23 2020-10-30 15:31:10.000 304 21257.88 406.71 43074.53 48036.25 2020-10-30 15:31:11.000 304 21257.90 406.74 43074.52 48036.20 2020-10-30 15:31:12.000 304 21257.90 406.74 43074.53 48036.23 2020-10-30 15:31:13.000 304 21257.90 406.75 43074.54 48036.22 2020-10-30 15:31:14.000 304 21257.89 406.72 43074.55 48036.23 2020-10-30 15:31:15.000 304 21257.90 406.73 43074.50 48036.23 2020-10-30 15:31:16.000 304 21257.92 406.72 43074.54 48036.19 2020-10-30 15:31:17.000 304 21257.93 406.71 43074.53 48036.24 2020-10-30 15:31:18.000 304 21257.94 406.65 43074.54 48036.23 2020-10-30 15:31:19.000 304 21257.96 406.62 43074.54 48036.24 2020-10-30 15:31:20.000 304 21258.00 406.58 43074.60 48036.26 2020-10-30 15:31:21.000 304 21257.99 406.58 43074.63 48036.31 2020-10-30 15:31:22.000 304 21258.00 406.59 43074.62 48036.32 2020-10-30 15:31:23.000 304 21258.09 406.61 43074.61 48036.38 2020-10-30 15:31:24.000 304 21258.14 406.61 43074.62 48036.38 2020-10-30 15:31:25.000 304 21258.19 406.59 43074.61 48036.44 2020-10-30 15:31:26.000 304 21258.20 406.57 43074.66 48036.40 2020-10-30 15:31:27.000 304 21258.22 406.56 43074.67 48036.43 2020-10-30 15:31:28.000 304 21258.25 406.55 43074.69 48036.45 2020-10-30 15:31:29.000 304 21258.24 406.56 43074.71 48036.51 2020-10-30 15:31:30.000 304 21258.22 406.55 43074.70 48036.50 2020-10-30 15:31:31.000 304 21258.16 406.55 43074.69 48036.50 2020-10-30 15:31:32.000 304 21258.15 406.57 43074.69 48036.51 2020-10-30 15:31:33.000 304 21258.15 406.58 43074.68 48036.47 2020-10-30 15:31:34.000 304 21258.16 406.57 43074.68 48036.48 2020-10-30 15:31:35.000 304 21258.12 406.58 43074.66 48036.47 2020-10-30 15:31:36.000 304 21258.12 406.60 43074.67 48036.43 2020-10-30 15:31:37.000 304 21258.10 406.59 43074.67 48036.43 2020-10-30 15:31:38.000 304 21258.11 406.63 43074.66 48036.43 2020-10-30 15:31:39.000 304 21258.10 406.70 43074.65 48036.40 2020-10-30 15:31:40.000 304 21258.05 406.71 43074.65 48036.37 2020-10-30 15:31:41.000 304 21258.00 406.71 43074.60 48036.34 2020-10-30 15:31:42.000 304 21258.02 406.73 43074.55 48036.32 2020-10-30 15:31:43.000 304 21258.02 406.73 43074.55 48036.33 2020-10-30 15:31:44.000 304 21258.01 406.76 43074.56 48036.30 2020-10-30 15:31:45.000 304 21257.98 406.80 43074.51 48036.27 2020-10-30 15:31:46.000 304 21257.96 406.85 43074.49 48036.23 2020-10-30 15:31:47.000 304 21257.94 406.88 43074.49 48036.21 2020-10-30 15:31:48.000 304 21257.90 406.93 43074.46 48036.13 2020-10-30 15:31:49.000 304 21257.87 406.94 43074.41 48036.11 2020-10-30 15:31:50.000 304 21257.89 406.93 43074.40 48036.08 2020-10-30 15:31:51.000 304 21257.90 406.95 43074.40 48036.04 2020-10-30 15:31:52.000 304 21257.91 406.94 43074.39 48036.04 2020-10-30 15:31:53.000 304 21257.91 406.96 43074.37 48036.01 2020-10-30 15:31:54.000 304 21257.93 406.95 43074.36 48036.04 2020-10-30 15:31:55.000 304 21257.90 406.97 43074.33 48036.02 2020-10-30 15:31:56.000 304 21257.91 406.98 43074.35 48036.03 2020-10-30 15:31:57.000 304 21257.89 406.96 43074.34 48036.01 2020-10-30 15:31:58.000 304 21257.86 406.93 43074.34 48035.97 2020-10-30 15:31:59.000 304 21257.84 406.89 43074.37 48036.03 2020-10-30 15:32:00.000 304 21257.77 406.92 43074.37 48036.00 2020-10-30 15:32:01.000 304 21257.77 406.97 43074.36 48035.99 2020-10-30 15:32:02.000 304 21257.73 407.01 43074.34 48036.02 2020-10-30 15:32:03.000 304 21257.72 407.04 43074.32 48035.94 2020-10-30 15:32:04.000 304 21257.67 407.11 43074.28 48035.94 2020-10-30 15:32:05.000 304 21257.70 407.15 43074.22 48035.87 2020-10-30 15:32:06.000 304 21257.70 407.17 43074.19 48035.84 2020-10-30 15:32:07.000 304 21257.67 407.16 43074.18 48035.82 2020-10-30 15:32:08.000 304 21257.66 407.12 43074.19 48035.78 2020-10-30 15:32:09.000 304 21257.68 407.14 43074.18 48035.82 2020-10-30 15:32:10.000 304 21257.73 407.16 43074.16 48035.79 2020-10-30 15:32:11.000 304 21257.74 407.18 43074.16 48035.83 2020-10-30 15:32:12.000 304 21257.75 407.15 43074.16 48035.79 2020-10-30 15:32:13.000 304 21257.77 407.09 43074.22 48035.83 2020-10-30 15:32:14.000 304 21257.83 407.01 43074.22 48035.82 2020-10-30 15:32:15.000 304 21257.86 406.95 43074.30 48035.94 2020-10-30 15:32:16.000 304 21257.88 406.96 43074.35 48035.95 2020-10-30 15:32:17.000 304 21257.88 406.98 43074.34 48035.99 2020-10-30 15:32:18.000 304 21257.89 406.98 43074.36 48036.02 2020-10-30 15:32:19.000 304 21257.91 407.02 43074.33 48035.99 2020-10-30 15:32:20.000 304 21257.95 407.04 43074.34 48036.04 2020-10-30 15:32:21.000 304 21257.91 407.03 43074.30 48036.01 2020-10-30 15:32:22.000 304 21257.92 406.98 43074.36 48036.03 2020-10-30 15:32:23.000 304 21257.91 406.97 43074.40 48036.07 2020-10-30 15:32:24.000 304 21257.92 406.97 43074.42 48036.06 2020-10-30 15:32:25.000 304 21257.91 407.01 43074.40 48036.09 2020-10-30 15:32:26.000 304 21257.91 407.07 43074.38 48036.07 2020-10-30 15:32:27.000 304 21257.89 407.06 43074.36 48036.06 2020-10-30 15:32:28.000 304 21257.86 407.06 43074.36 48036.00 2020-10-30 15:32:29.000 304 21257.87 407.01 43074.37 48036.01 2020-10-30 15:32:30.000 304 21257.88 406.98 43074.38 48036.01 2020-10-30 15:32:31.000 304 21257.90 406.92 43074.36 48036.05 2020-10-30 15:32:32.000 304 21257.89 406.92 43074.40 48036.04 2020-10-30 15:32:33.000 304 21257.89 406.92 43074.40 48036.10 2020-10-30 15:32:34.000 304 21257.89 406.88 43074.42 48036.11 2020-10-30 15:32:35.000 304 21257.84 406.86 43074.45 48036.07 2020-10-30 15:32:36.000 304 21257.83 406.87 43074.43 48036.10 2020-10-30 15:32:37.000 304 21257.80 406.89 43074.46 48036.12 2020-10-30 15:32:38.000 304 21257.78 406.89 43074.45 48036.07 2020-10-30 15:32:39.000 304 21257.76 406.93 43074.42 48036.07 2020-10-30 15:32:40.000 304 21257.73 407.04 43074.36 48036.02 2020-10-30 15:32:41.000 304 21257.71 407.17 43074.29 48035.98 2020-10-30 15:32:42.000 304 21257.70 407.24 43074.22 48035.90 2020-10-30 15:32:43.000 304 21257.73 407.29 43074.14 48035.83 2020-10-30 15:32:44.000 304 21257.71 407.33 43074.07 48035.80 2020-10-30 15:32:45.000 304 21257.71 407.33 43074.02 48035.70 2020-10-30 15:32:46.000 304 21257.70 407.29 43074.01 48035.68 2020-10-30 15:32:47.000 304 21257.69 407.23 43074.01 48035.66 2020-10-30 15:32:48.000 304 21257.70 407.25 43074.00 48035.67 2020-10-30 15:32:49.000 304 21257.66 407.28 43073.96 48035.61 2020-10-30 15:32:50.000 304 21257.62 407.29 43073.97 48035.58 2020-10-30 15:32:51.000 304 21257.59 407.31 43073.91 48035.56 2020-10-30 15:32:52.000 304 21257.52 407.32 43073.92 48035.53 2020-10-30 15:32:53.000 304 21257.49 407.36 43073.90 48035.50 2020-10-30 15:32:54.000 304 21257.47 407.41 43073.87 48035.42 2020-10-30 15:32:55.000 304 21257.45 407.43 43073.83 48035.37 2020-10-30 15:32:56.000 304 21257.44 407.46 43073.78 48035.37 2020-10-30 15:32:57.000 304 21257.44 407.43 43073.80 48035.32 2020-10-30 15:32:58.000 304 21257.45 407.38 43073.81 48035.33 2020-10-30 15:32:59.000 304 21257.42 407.32 43073.87 48035.34 2020-10-30 15:33:00.000 304 21257.45 407.28 43073.91 48035.38 2020-10-30 15:33:01.000 304 21257.49 407.25 43073.94 48035.44 2020-10-30 15:33:02.000 304 21257.55 407.26 43073.97 48035.48 2020-10-30 15:33:03.000 304 21257.53 407.28 43074.02 48035.56 2020-10-30 15:33:04.000 304 21257.55 407.30 43074.00 48035.55 2020-10-30 15:33:05.000 304 21257.55 407.30 43074.00 48035.58 2020-10-30 15:33:06.000 304 21257.55 407.32 43073.97 48035.58 2020-10-30 15:33:07.000 304 21257.55 407.34 43074.01 48035.56 2020-10-30 15:33:08.000 304 21257.54 407.35 43074.04 48035.55 2020-10-30 15:33:09.000 304 21257.56 407.35 43074.00 48035.54 2020-10-30 15:33:10.000 304 21257.57 407.36 43074.00 48035.54 2020-10-30 15:33:11.000 304 21257.53 407.38 43074.04 48035.53 2020-10-30 15:33:12.000 304 21257.52 407.39 43074.01 48035.53 2020-10-30 15:33:13.000 304 21257.52 407.38 43074.00 48035.53 2020-10-30 15:33:14.000 304 21257.47 407.40 43074.01 48035.50 2020-10-30 15:33:15.000 304 21257.47 407.42 43074.05 48035.53 2020-10-30 15:33:16.000 304 21257.48 407.43 43074.04 48035.48 2020-10-30 15:33:17.000 304 21257.48 407.46 43074.02 48035.51 2020-10-30 15:33:18.000 304 21257.45 407.54 43073.96 48035.50 2020-10-30 15:33:19.000 304 21257.44 407.56 43073.94 48035.42 2020-10-30 15:33:20.000 304 21257.44 407.57 43073.94 48035.42 2020-10-30 15:33:21.000 304 21257.42 407.55 43073.97 48035.42 2020-10-30 15:33:22.000 304 21257.43 407.55 43073.94 48035.38 2020-10-30 15:33:23.000 304 21257.41 407.55 43073.94 48035.38 2020-10-30 15:33:24.000 304 21257.39 407.55 43073.93 48035.40 2020-10-30 15:33:25.000 304 21257.42 407.55 43073.96 48035.36 2020-10-30 15:33:26.000 304 21257.39 407.56 43073.92 48035.38 2020-10-30 15:33:27.000 304 21257.37 407.59 43073.91 48035.40 2020-10-30 15:33:28.000 304 21257.38 407.59 43073.90 48035.41 2020-10-30 15:33:29.000 304 21257.38 407.57 43073.91 48035.41 2020-10-30 15:33:30.000 304 21257.39 407.64 43073.89 48035.39 2020-10-30 15:33:31.000 304 21257.41 407.62 43073.86 48035.37 2020-10-30 15:33:32.000 304 21257.43 407.59 43073.87 48035.33 2020-10-30 15:33:33.000 304 21257.49 407.53 43073.89 48035.38 2020-10-30 15:33:34.000 304 21257.51 407.53 43073.93 48035.36 2020-10-30 15:33:35.000 304 21257.51 407.48 43074.00 48035.42 2020-10-30 15:33:36.000 304 21257.52 407.47 43074.00 48035.46 2020-10-30 15:33:37.000 304 21257.56 407.45 43074.01 48035.51 2020-10-30 15:33:38.000 304 21257.58 407.45 43074.02 48035.49 2020-10-30 15:33:39.000 304 21257.58 407.40 43074.08 48035.58 2020-10-30 15:33:40.000 304 21257.61 407.42 43074.07 48035.59 2020-10-30 15:33:41.000 304 21257.63 407.42 43074.08 48035.60 2020-10-30 15:33:42.000 304 21257.62 407.41 43074.11 48035.64 2020-10-30 15:33:43.000 304 21257.62 407.46 43074.09 48035.65 2020-10-30 15:33:44.000 304 21257.65 407.48 43074.09 48035.66 2020-10-30 15:33:45.000 304 21257.69 407.51 43074.07 48035.67 2020-10-30 15:33:46.000 304 21257.73 407.52 43074.04 48035.66 2020-10-30 15:33:47.000 304 21257.74 407.53 43074.05 48035.67 2020-10-30 15:33:48.000 304 21257.77 407.49 43074.06 48035.65 2020-10-30 15:33:49.000 304 21257.76 407.50 43074.09 48035.68 2020-10-30 15:33:50.000 304 21257.77 407.49 43074.10 48035.70 2020-10-30 15:33:51.000 304 21257.77 407.44 43074.12 48035.72 2020-10-30 15:33:52.000 304 21257.79 407.45 43074.12 48035.78 2020-10-30 15:33:53.000 304 21257.82 407.45 43074.13 48035.76 2020-10-30 15:33:54.000 304 21257.82 407.45 43074.19 48035.82 2020-10-30 15:33:55.000 304 21257.82 407.50 43074.15 48035.80 2020-10-30 15:33:56.000 304 21257.84 407.58 43074.14 48035.78 2020-10-30 15:33:57.000 304 21257.85 407.61 43074.11 48035.79 2020-10-30 15:33:58.000 304 21257.83 407.62 43074.09 48035.74 2020-10-30 15:33:59.000 304 21257.83 407.59 43074.06 48035.73 2020-10-30 15:34:00.000 304 21257.83 407.56 43074.10 48035.76 2020-10-30 15:34:01.000 304 21257.80 407.54 43074.11 48035.73 2020-10-30 15:34:02.000 304 21257.84 407.49 43074.13 48035.75 2020-10-30 15:34:03.000 304 21257.87 407.46 43074.18 48035.79 2020-10-30 15:34:04.000 304 21257.88 407.43 43074.22 48035.81 2020-10-30 15:34:05.000 304 21257.90 407.44 43074.24 48035.86 2020-10-30 15:34:06.000 304 21257.91 407.42 43074.27 48035.87 2020-10-30 15:34:07.000 304 21257.91 407.39 43074.32 48035.93 2020-10-30 15:34:08.000 304 21257.91 407.39 43074.33 48035.93 2020-10-30 15:34:09.000 304 21257.91 407.37 43074.35 48035.97 2020-10-30 15:34:10.000 304 21257.90 407.37 43074.33 48035.98 2020-10-30 15:34:11.000 304 21257.91 407.37 43074.35 48035.98 2020-10-30 15:34:12.000 304 21257.92 407.37 43074.35 48036.04 2020-10-30 15:34:13.000 304 21257.92 407.34 43074.38 48036.03 2020-10-30 15:34:14.000 304 21257.90 407.35 43074.41 48036.05 2020-10-30 15:34:15.000 304 21257.91 407.35 43074.42 48036.09 2020-10-30 15:34:16.000 304 21257.92 407.36 43074.41 48036.06 2020-10-30 15:34:17.000 304 21257.89 407.38 43074.39 48036.07 2020-10-30 15:34:18.000 304 21257.87 407.40 43074.43 48036.05 2020-10-30 15:34:19.000 304 21257.86 407.41 43074.43 48036.04 2020-10-30 15:34:20.000 304 21257.86 407.44 43074.40 48036.01 2020-10-30 15:34:21.000 304 21257.83 407.48 43074.36 48035.99 2020-10-30 15:34:22.000 304 21257.80 407.49 43074.37 48035.97 2020-10-30 15:34:23.000 304 21257.77 407.50 43074.35 48035.95 2020-10-30 15:34:24.000 304 21257.78 407.51 43074.33 48035.96 2020-10-30 15:34:25.000 304 21257.78 407.56 43074.30 48035.91 2020-10-30 15:34:26.000 304 21257.78 407.53 43074.29 48035.93 2020-10-30 15:34:27.000 304 21257.80 407.51 43074.33 48035.94 2020-10-30 15:34:28.000 304 21257.79 407.51 43074.31 48035.90 2020-10-30 15:34:29.000 304 21257.78 407.50 43074.31 48035.93 2020-10-30 15:34:30.000 304 21257.81 407.49 43074.33 48035.91 2020-10-30 15:34:31.000 304 21257.84 407.48 43074.35 48035.91 2020-10-30 15:34:32.000 304 21257.89 407.45 43074.33 48036.01 2020-10-30 15:34:33.000 304 21257.90 407.42 43074.36 48035.97 2020-10-30 15:34:34.000 304 21257.92 407.41 43074.41 48036.05 2020-10-30 15:34:35.000 304 21257.91 407.43 43074.40 48036.02 2020-10-30 15:34:36.000 304 21257.92 407.41 43074.38 48036.08 2020-10-30 15:34:37.000 304 21257.91 407.40 43074.46 48036.06 2020-10-30 15:34:38.000 304 21257.95 407.40 43074.46 48036.06 2020-10-30 15:34:39.000 304 21257.93 407.42 43074.44 48036.12 2020-10-30 15:34:40.000 304 21257.93 407.47 43074.44 48036.12 2020-10-30 15:34:41.000 304 21257.90 407.53 43074.42 48036.10 2020-10-30 15:34:42.000 304 21257.84 407.61 43074.40 48036.06 2020-10-30 15:34:43.000 304 21257.84 407.64 43074.35 48036.03 2020-10-30 15:34:44.000 304 21257.82 407.66 43074.32 48035.96 2020-10-30 15:34:45.000 304 21257.79 407.70 43074.29 48035.94 2020-10-30 15:34:46.000 304 21257.79 407.73 43074.25 48035.91 2020-10-30 15:34:47.000 304 21257.78 407.74 43074.23 48035.86 2020-10-30 15:34:48.000 304 21257.79 407.71 43074.18 48035.84 2020-10-30 15:34:49.000 304 21257.84 407.66 43074.20 48035.80 2020-10-30 15:34:50.000 304 21257.90 407.61 43074.20 48035.87 2020-10-30 15:34:51.000 304 21257.94 407.58 43074.22 48035.88 2020-10-30 15:34:52.000 304 21258.01 407.55 43074.23 48035.91 2020-10-30 15:34:53.000 304 21258.00 407.54 43074.23 48035.93 2020-10-30 15:34:54.000 304 21258.00 407.53 43074.25 48035.94 2020-10-30 15:34:55.000 304 21258.02 407.55 43074.28 48035.97 2020-10-30 15:34:56.000 304 21258.06 407.54 43074.28 48035.98 2020-10-30 15:34:57.000 304 21258.05 407.51 43074.32 48035.98 2020-10-30 15:34:58.000 304 21258.07 407.49 43074.28 48035.99 2020-10-30 15:34:59.000 304 21258.11 407.48 43074.31 48036.01 2020-10-30 15:35:00.000 304 21258.07 407.49 43074.30 48036.02 2020-10-30 15:35:01.000 304 21258.09 407.47 43074.30 48036.04 2020-10-30 15:35:02.000 304 21258.08 407.49 43074.31 48036.07 2020-10-30 15:35:03.000 304 21258.09 407.49 43074.35 48036.04 2020-10-30 15:35:04.000 304 21258.07 407.50 43074.33 48036.04 2020-10-30 15:35:05.000 304 21258.07 407.48 43074.31 48036.05 2020-10-30 15:35:06.000 304 21258.05 407.50 43074.29 48036.08 2020-10-30 15:35:07.000 304 21258.03 407.48 43074.28 48036.02 2020-10-30 15:35:08.000 304 21258.03 407.42 43074.26 48036.05 2020-10-30 15:35:09.000 304 21258.01 407.41 43074.28 48036.05 2020-10-30 15:35:10.000 304 21257.99 407.40 43074.29 48036.04 2020-10-30 15:35:11.000 304 21257.99 407.40 43074.29 48036.03 2020-10-30 15:35:12.000 304 21257.99 407.43 43074.29 48036.08 2020-10-30 15:35:13.000 304 21257.97 407.51 43074.26 48036.02 2020-10-30 15:35:14.000 304 21257.93 407.55 43074.21 48036.01 2020-10-30 15:35:15.000 304 21257.93 407.57 43074.18 48035.96 2020-10-30 15:35:16.000 304 21257.96 407.55 43074.14 48035.89 2020-10-30 15:35:17.000 304 21257.98 407.54 43074.13 48035.92 2020-10-30 15:35:18.000 304 21257.95 407.52 43074.14 48035.89 2020-10-30 15:35:19.000 304 21257.90 407.52 43074.15 48035.85 2020-10-30 15:35:20.000 304 21257.87 407.53 43074.14 48035.88 2020-10-30 15:35:21.000 304 21257.84 407.51 43074.11 48035.84 2020-10-30 15:35:22.000 304 21257.86 407.52 43074.13 48035.86 2020-10-30 15:35:23.000 304 21257.90 407.51 43074.15 48035.84 2020-10-30 15:35:24.000 304 21257.94 407.51 43074.15 48035.85 2020-10-30 15:35:25.000 304 21257.93 407.52 43074.10 48035.84 2020-10-30 15:35:26.000 304 21257.96 407.56 43074.13 48035.85 2020-10-30 15:35:27.000 304 21257.96 407.59 43074.07 48035.84 2020-10-30 15:35:28.000 304 21257.98 407.59 43074.06 48035.84 2020-10-30 15:35:29.000 304 21258.03 407.61 43074.06 48035.84 2020-10-30 15:35:30.000 304 21258.05 407.62 43074.04 48035.81 2020-10-30 15:35:31.000 304 21258.05 407.60 43074.03 48035.84 2020-10-30 15:35:32.000 304 21258.02 407.59 43074.06 48035.81 2020-10-30 15:35:33.000 304 21258.06 407.58 43074.06 48035.83 2020-10-30 15:35:34.000 304 21258.05 407.55 43074.11 48035.90 2020-10-30 15:35:35.000 304 21258.07 407.51 43074.12 48035.85 2020-10-30 15:35:36.000 304 21258.07 407.48 43074.13 48035.87 2020-10-30 15:35:37.000 304 21258.06 407.47 43074.16 48035.92 2020-10-30 15:35:38.000 304 21258.05 407.42 43074.16 48035.94 2020-10-30 15:35:39.000 304 21258.06 407.40 43074.17 48035.94 2020-10-30 15:35:40.000 304 21258.05 407.38 43074.20 48035.98 2020-10-30 15:35:41.000 304 21258.07 407.38 43074.21 48035.98 2020-10-30 15:35:42.000 304 21258.07 407.36 43074.23 48035.97 2020-10-30 15:35:43.000 304 21258.12 407.34 43074.26 48036.00 2020-10-30 15:35:44.000 304 21258.16 407.33 43074.21 48036.04 2020-10-30 15:35:45.000 304 21258.22 407.31 43074.23 48036.04 2020-10-30 15:35:46.000 304 21258.21 407.35 43074.22 48036.08 2020-10-30 15:35:47.000 304 21258.23 407.36 43074.19 48036.08 2020-10-30 15:35:48.000 304 21258.26 407.37 43074.20 48036.10 2020-10-30 15:35:49.000 304 21258.28 407.36 43074.21 48036.12 2020-10-30 15:35:50.000 304 21258.31 407.36 43074.21 48036.09 2020-10-30 15:35:51.000 304 21258.32 407.32 43074.19 48036.14 2020-10-30 15:35:52.000 304 21258.33 407.32 43074.21 48036.14 2020-10-30 15:35:53.000 304 21258.31 407.34 43074.21 48036.15 2020-10-30 15:35:54.000 304 21258.30 407.32 43074.22 48036.17 2020-10-30 15:35:55.000 304 21258.31 407.34 43074.20 48036.14 2020-10-30 15:35:56.000 304 21258.32 407.34 43074.19 48036.16 2020-10-30 15:35:57.000 304 21258.32 407.33 43074.20 48036.16 2020-10-30 15:35:58.000 304 21258.28 407.35 43074.22 48036.17 2020-10-30 15:35:59.000 304 21258.26 407.35 43074.22 48036.16 2020-10-30 15:36:00.000 304 21258.29 407.38 43074.20 48036.12 2020-10-30 15:36:01.000 304 21258.29 407.38 43074.22 48036.16 2020-10-30 15:36:02.000 304 21258.32 407.38 43074.23 48036.13 2020-10-30 15:36:03.000 304 21258.34 407.39 43074.23 48036.14 2020-10-30 15:36:04.000 304 21258.33 407.41 43074.23 48036.15 2020-10-30 15:36:05.000 304 21258.33 407.46 43074.22 48036.11 2020-10-30 15:36:06.000 304 21258.34 407.44 43074.20 48036.13 2020-10-30 15:36:07.000 304 21258.34 407.45 43074.21 48036.11 2020-10-30 15:36:08.000 304 21258.34 407.46 43074.15 48036.14 2020-10-30 15:36:09.000 304 21258.36 407.48 43074.19 48036.09 2020-10-30 15:36:10.000 304 21258.35 407.48 43074.15 48036.11 2020-10-30 15:36:11.000 304 21258.37 407.49 43074.14 48036.07 2020-10-30 15:36:12.000 304 21258.36 407.50 43074.16 48036.13 2020-10-30 15:36:13.000 304 21258.36 407.50 43074.15 48036.09 2020-10-30 15:36:14.000 304 21258.35 407.45 43074.17 48036.07 2020-10-30 15:36:15.000 304 21258.35 407.44 43074.18 48036.07 2020-10-30 15:36:16.000 304 21258.31 407.42 43074.19 48036.08 2020-10-30 15:36:17.000 304 21258.32 407.38 43074.24 48036.14 2020-10-30 15:36:18.000 304 21258.32 407.36 43074.28 48036.11 2020-10-30 15:36:19.000 304 21258.27 407.36 43074.29 48036.15 2020-10-30 15:36:20.000 304 21258.26 407.36 43074.30 48036.18 2020-10-30 15:36:21.000 304 21258.27 407.35 43074.36 48036.20 2020-10-30 15:36:22.000 304 21258.30 407.37 43074.34 48036.18 2020-10-30 15:36:23.000 304 21258.28 407.41 43074.31 48036.19 2020-10-30 15:36:24.000 304 21258.27 407.43 43074.28 48036.17 2020-10-30 15:36:25.000 304 21258.30 407.44 43074.28 48036.16 2020-10-30 15:36:26.000 304 21258.29 407.49 43074.23 48036.12 2020-10-30 15:36:27.000 304 21258.28 407.50 43074.22 48036.09 2020-10-30 15:36:28.000 304 21258.27 407.50 43074.21 48036.07 2020-10-30 15:36:29.000 304 21258.23 407.51 43074.19 48036.04 2020-10-30 15:36:30.000 304 21258.21 407.53 43074.18 48036.02 2020-10-30 15:36:31.000 304 21258.20 407.52 43074.18 48036.06 2020-10-30 15:36:32.000 304 21258.17 407.52 43074.15 48035.99 2020-10-30 15:36:33.000 304 21258.17 407.47 43074.17 48036.00 2020-10-30 15:36:34.000 304 21258.18 407.43 43074.20 48035.98 2020-10-30 15:36:35.000 304 21258.19 407.43 43074.21 48036.01 2020-10-30 15:36:36.000 304 21258.19 407.45 43074.21 48036.02 2020-10-30 15:36:37.000 304 21258.19 407.52 43074.20 48036.03 2020-10-30 15:36:38.000 304 21258.18 407.56 43074.16 48036.04 2020-10-30 15:36:39.000 304 21258.17 407.58 43074.13 48035.95 2020-10-30 15:36:40.000 304 21258.13 407.60 43074.11 48035.96 2020-10-30 15:36:41.000 304 21258.16 407.61 43074.12 48035.94 2020-10-30 15:36:42.000 304 21258.14 407.66 43074.12 48035.90 2020-10-30 15:36:43.000 304 21258.14 407.69 43074.11 48035.89 2020-10-30 15:36:44.000 304 21258.12 407.76 43074.05 48035.88 2020-10-30 15:36:45.000 304 21258.10 407.84 43074.00 48035.87 2020-10-30 15:36:46.000 304 21258.09 407.87 43073.92 48035.78 2020-10-30 15:36:47.000 304 21258.06 407.86 43073.91 48035.76 2020-10-30 15:36:48.000 304 21258.04 407.80 43073.91 48035.74 2020-10-30 15:36:49.000 304 21258.05 407.70 43073.95 48035.74 2020-10-30 15:36:50.000 304 21258.03 407.70 43073.97 48035.73 2020-10-30 15:36:51.000 304 21258.05 407.70 43073.99 48035.75 2020-10-30 15:36:52.000 304 21258.05 407.69 43073.99 48035.79 2020-10-30 15:36:53.000 304 21258.05 407.70 43074.00 48035.80 2020-10-30 15:36:54.000 304 21258.08 407.71 43073.99 48035.82 2020-10-30 15:36:55.000 304 21258.08 407.71 43073.99 48035.81 2020-10-30 15:36:56.000 304 21258.08 407.69 43074.00 48035.80 2020-10-30 15:36:57.000 304 21258.10 407.69 43073.99 48035.82 2020-10-30 15:36:58.000 304 21258.11 407.66 43074.02 48035.82 2020-10-30 15:36:59.000 304 21258.15 407.62 43074.06 48035.85 2020-10-30 15:37:00.000 304 21258.19 407.63 43074.07 48035.84 2020-10-30 15:37:01.000 304 21258.21 407.62 43074.03 48035.88 2020-10-30 15:37:02.000 304 21258.22 407.63 43074.09 48035.93 2020-10-30 15:37:03.000 304 21258.18 407.68 43074.06 48035.93 2020-10-30 15:37:04.000 304 21258.22 407.71 43074.06 48035.91 2020-10-30 15:37:05.000 304 21258.20 407.71 43074.07 48035.93 2020-10-30 15:37:06.000 304 21258.23 407.73 43074.05 48035.90 2020-10-30 15:37:07.000 304 21258.27 407.71 43074.01 48035.91 2020-10-30 15:37:08.000 304 21258.31 407.68 43074.01 48035.93 2020-10-30 15:37:09.000 304 21258.35 407.65 43074.05 48035.98 2020-10-30 15:37:10.000 304 21258.35 407.68 43074.07 48035.99 2020-10-30 15:37:11.000 304 21258.33 407.69 43074.09 48036.01 2020-10-30 15:37:12.000 304 21258.34 407.70 43074.10 48036.02 2020-10-30 15:37:13.000 304 21258.34 407.70 43074.13 48036.00 2020-10-30 15:37:14.000 304 21258.34 407.69 43074.15 48036.05 2020-10-30 15:37:15.000 304 21258.34 407.73 43074.14 48036.05 2020-10-30 15:37:16.000 304 21258.26 407.90 43074.09 48036.04 2020-10-30 15:37:17.000 304 21258.24 407.93 43074.00 48035.98 2020-10-30 15:37:18.000 304 21258.27 407.92 43074.01 48035.92 2020-10-30 15:37:19.000 304 21258.26 407.93 43073.98 48035.94 2020-10-30 15:37:20.000 304 21258.29 407.93 43073.97 48035.90 2020-10-30 15:37:21.000 304 21258.30 407.92 43073.93 48035.91 2020-10-30 15:37:22.000 304 21258.29 407.94 43073.90 48035.87 2020-10-30 15:37:23.000 304 21258.29 407.96 43073.90 48035.86 2020-10-30 15:37:24.000 304 21258.28 407.98 43073.87 48035.84 2020-10-30 15:37:25.000 304 21258.30 407.99 43073.87 48035.81 2020-10-30 15:37:26.000 304 21258.30 408.00 43073.88 48035.82 2020-10-30 15:37:27.000 304 21258.32 407.97 43073.88 48035.83 2020-10-30 15:37:28.000 304 21258.28 407.92 43073.86 48035.80 2020-10-30 15:37:29.000 304 21258.26 407.89 43073.89 48035.81 2020-10-30 15:37:30.000 304 21258.27 407.87 43073.93 48035.82 2020-10-30 15:37:31.000 304 21258.28 407.82 43073.94 48035.85 2020-10-30 15:37:32.000 304 21258.25 407.79 43073.96 48035.89 2020-10-30 15:37:33.000 304 21258.24 407.77 43074.01 48035.92 2020-10-30 15:37:34.000 304 21258.24 407.75 43074.08 48035.94 2020-10-30 15:37:35.000 304 21258.24 407.74 43074.10 48035.95 2020-10-30 15:37:36.000 304 21258.26 407.74 43074.15 48035.98 2020-10-30 15:37:37.000 304 21258.30 407.73 43074.16 48035.98 2020-10-30 15:37:38.000 304 21258.32 407.74 43074.16 48036.02 2020-10-30 15:37:39.000 304 21258.28 407.76 43074.16 48035.99 2020-10-30 15:37:40.000 304 21258.30 407.78 43074.17 48036.03 2020-10-30 15:37:41.000 304 21258.34 407.78 43074.17 48036.03 2020-10-30 15:37:42.000 304 21258.36 407.75 43074.18 48036.03 2020-10-30 15:37:43.000 304 21258.30 407.76 43074.16 48036.04 2020-10-30 15:37:44.000 304 21258.27 407.79 43074.19 48036.01 2020-10-30 15:37:45.000 304 21258.23 407.83 43074.18 48036.01 2020-10-30 15:37:46.000 304 21258.24 407.87 43074.16 48035.99 2020-10-30 15:37:47.000 304 21258.28 407.84 43074.15 48035.96 2020-10-30 15:37:48.000 304 21258.28 407.81 43074.17 48035.98 2020-10-30 15:37:49.000 304 21258.27 407.78 43074.19 48035.99 2020-10-30 15:37:50.000 304 21258.29 407.77 43074.19 48036.00 2020-10-30 15:37:51.000 304 21258.29 407.74 43074.18 48036.03 2020-10-30 15:37:52.000 304 21258.29 407.73 43074.23 48036.07 2020-10-30 15:37:53.000 304 21258.27 407.73 43074.22 48036.04 2020-10-30 15:37:54.000 304 21258.30 407.78 43074.26 48036.09 2020-10-30 15:37:55.000 304 21258.27 407.84 43074.29 48036.06 2020-10-30 15:37:56.000 304 21258.25 407.84 43074.24 48036.05 2020-10-30 15:37:57.000 304 21258.28 407.80 43074.22 48036.02 2020-10-30 15:37:58.000 304 21258.25 407.77 43074.25 48036.06 2020-10-30 15:37:59.000 304 21258.26 407.75 43074.29 48036.06 2020-10-30 15:38:00.000 304 21258.25 407.73 43074.32 48036.07 2020-10-30 15:38:01.000 304 21258.23 407.74 43074.31 48036.07 2020-10-30 15:38:02.000 304 21258.25 407.75 43074.33 48036.12 2020-10-30 15:38:03.000 304 21258.25 407.81 43074.34 48036.14 2020-10-30 15:38:04.000 304 21258.28 407.83 43074.31 48036.13 2020-10-30 15:38:05.000 304 21258.25 407.82 43074.27 48036.10 2020-10-30 15:38:06.000 304 21258.24 407.82 43074.27 48036.11 2020-10-30 15:38:07.000 304 21258.23 407.83 43074.29 48036.10 2020-10-30 15:38:08.000 304 21258.20 407.83 43074.30 48036.11 2020-10-30 15:38:09.000 304 21258.18 407.83 43074.28 48036.11 2020-10-30 15:38:10.000 304 21258.19 407.83 43074.32 48036.09 2020-10-30 15:38:11.000 304 21258.21 407.86 43074.31 48036.14 2020-10-30 15:38:12.000 304 21258.23 407.88 43074.31 48036.13 2020-10-30 15:38:13.000 304 21258.21 407.90 43074.29 48036.12 2020-10-30 15:38:14.000 304 21258.18 407.91 43074.30 48036.11 2020-10-30 15:38:15.000 304 21258.16 407.91 43074.31 48036.13 2020-10-30 15:38:16.000 304 21258.10 408.04 43074.27 48036.08 2020-10-30 15:38:17.000 304 21258.06 408.17 43074.19 48036.02 2020-10-30 15:38:18.000 304 21258.04 408.22 43074.11 48035.95 2020-10-30 15:38:19.000 304 21258.02 408.17 43074.10 48035.86 2020-10-30 15:38:20.000 304 21258.05 408.12 43074.08 48035.84 2020-10-30 15:38:21.000 304 21258.05 408.06 43074.08 48035.79 2020-10-30 15:38:22.000 304 21258.05 408.01 43074.11 48035.82 2020-10-30 15:38:23.000 304 21258.08 407.91 43074.14 48035.84 2020-10-30 15:38:24.000 304 21258.11 407.84 43074.18 48035.90 2020-10-30 15:38:25.000 304 21258.16 407.81 43074.25 48035.94 2020-10-30 15:38:26.000 304 21258.16 407.80 43074.25 48036.00 2020-10-30 15:38:27.000 304 21258.15 407.81 43074.25 48036.03 2020-10-30 15:38:28.000 304 21258.21 407.79 43074.24 48036.03 2020-10-30 15:38:29.000 304 21258.18 407.82 43074.24 48036.02 2020-10-30 15:38:30.000 304 21258.17 407.82 43074.27 48036.00 2020-10-30 15:38:31.000 304 21258.20 407.83 43074.28 48036.03 2020-10-30 15:38:32.000 304 21258.20 407.88 43074.24 48036.01 2020-10-30 15:38:33.000 304 21258.23 407.92 43074.22 48036.02 2020-10-30 15:38:34.000 304 21258.24 407.94 43074.19 48036.02 2020-10-30 15:38:35.000 304 21258.23 407.97 43074.16 48035.98 2020-10-30 15:38:36.000 304 21258.22 408.01 43074.11 48035.96 2020-10-30 15:38:37.000 304 21258.19 408.03 43074.11 48035.94 2020-10-30 15:38:38.000 304 21258.12 408.03 43074.08 48035.88 2020-10-30 15:38:39.000 304 21258.09 408.02 43074.06 48035.85 2020-10-30 15:38:40.000 304 21258.07 408.02 43074.07 48035.86 2020-10-30 15:38:41.000 304 21258.08 408.02 43074.09 48035.82 2020-10-30 15:38:42.000 304 21258.07 408.06 43074.09 48035.84 2020-10-30 15:38:43.000 304 21258.05 408.09 43074.10 48035.85 2020-10-30 15:38:44.000 304 21258.04 408.13 43074.11 48035.85 2020-10-30 15:38:45.000 304 21258.05 408.14 43074.11 48035.84 2020-10-30 15:38:46.000 304 21258.08 408.11 43074.13 48035.87 2020-10-30 15:38:47.000 304 21258.08 408.15 43074.10 48035.82 2020-10-30 15:38:48.000 304 21258.06 408.18 43074.08 48035.86 2020-10-30 15:38:49.000 304 21258.05 408.24 43074.05 48035.81 2020-10-30 15:38:50.000 304 21258.06 408.28 43074.04 48035.80 2020-10-30 15:38:51.000 304 21258.06 408.29 43074.01 48035.79 2020-10-30 15:38:52.000 304 21258.09 408.27 43074.02 48035.76 2020-10-30 15:38:53.000 304 21258.11 408.28 43074.01 48035.79 2020-10-30 15:38:54.000 304 21258.07 408.26 43074.02 48035.78 2020-10-30 15:38:55.000 304 21258.07 408.23 43074.02 48035.81 2020-10-30 15:38:56.000 304 21258.03 408.23 43074.03 48035.81 2020-10-30 15:38:57.000 304 21258.04 408.25 43074.02 48035.80 2020-10-30 15:38:58.000 304 21258.01 408.32 43074.01 48035.80 2020-10-30 15:38:59.000 304 21258.01 408.37 43073.98 48035.78 2020-10-30 15:39:00.000 304 21258.04 408.40 43073.96 48035.73 2020-10-30 15:39:01.000 304 21258.03 408.41 43073.92 48035.71 2020-10-30 15:39:02.000 304 21258.05 408.42 43073.91 48035.71 2020-10-30 15:39:03.000 304 21258.02 408.43 43073.88 48035.71 2020-10-30 15:39:04.000 304 21258.03 408.46 43073.87 48035.63 2020-10-30 15:39:05.000 304 21258.02 408.47 43073.87 48035.65 2020-10-30 15:39:06.000 304 21258.03 408.45 43073.85 48035.63 2020-10-30 15:39:07.000 304 21258.01 408.45 43073.86 48035.61 2020-10-30 15:39:08.000 304 21258.05 408.43 43073.87 48035.62 2020-10-30 15:39:09.000 304 21258.11 408.42 43073.88 48035.67 2020-10-30 15:39:10.000 304 21258.17 408.41 43073.91 48035.69 2020-10-30 15:39:11.000 304 21258.22 408.41 43073.90 48035.72 2020-10-30 15:39:12.000 304 21258.26 408.39 43073.94 48035.74 2020-10-30 15:39:13.000 304 21258.27 408.38 43073.97 48035.78 2020-10-30 15:39:14.000 304 21258.22 408.37 43073.95 48035.77 2020-10-30 15:39:15.000 304 21258.21 408.40 43073.92 48035.82 2020-10-30 15:39:16.000 304 21258.19 408.41 43073.93 48035.78 2020-10-30 15:39:17.000 304 21258.13 408.43 43073.93 48035.74 2020-10-30 15:39:18.000 304 21258.09 408.43 43073.96 48035.76 2020-10-30 15:39:19.000 304 21258.09 408.38 43073.96 48035.71 2020-10-30 15:39:20.000 304 21258.09 408.36 43073.97 48035.73 2020-10-30 15:39:21.000 304 21258.09 408.38 43073.98 48035.76 2020-10-30 15:39:22.000 304 21258.04 408.39 43073.99 48035.76 2020-10-30 15:39:23.000 304 21258.00 408.38 43073.98 48035.72 2020-10-30 15:39:24.000 304 21257.96 408.38 43073.99 48035.74 2020-10-30 15:39:25.000 304 21257.95 408.36 43074.00 48035.71 2020-10-30 15:39:26.000 304 21257.94 408.30 43074.02 48035.70 2020-10-30 15:39:27.000 304 21257.93 408.25 43074.03 48035.71 2020-10-30 15:39:28.000 304 21257.91 408.21 43074.05 48035.74 2020-10-30 15:39:29.000 304 21257.92 408.18 43074.11 48035.77 2020-10-30 15:39:30.000 304 21257.94 408.18 43074.15 48035.83 2020-10-30 15:39:31.000 304 21257.96 408.16 43074.19 48035.85 2020-10-30 15:39:32.000 304 21257.99 408.11 43074.22 48035.87 2020-10-30 15:39:33.000 304 21258.02 408.11 43074.21 48035.90 2020-10-30 15:39:34.000 304 21258.02 408.12 43074.21 48035.89 2020-10-30 15:39:35.000 304 21257.97 408.10 43074.20 48035.94 2020-10-30 15:39:36.000 304 21257.97 408.08 43074.20 48035.91 2020-10-30 15:39:37.000 304 21257.99 408.09 43074.19 48035.96 2020-10-30 15:39:38.000 304 21257.98 408.13 43074.21 48035.94 2020-10-30 15:39:39.000 304 21257.98 408.15 43074.21 48035.97 2020-10-30 15:39:40.000 304 21258.02 408.14 43074.19 48035.98 2020-10-30 15:39:41.000 304 21258.04 408.16 43074.19 48035.99 2020-10-30 15:39:42.000 304 21258.07 408.17 43074.20 48035.99 2020-10-30 15:39:43.000 304 21258.09 408.14 43074.18 48036.00 2020-10-30 15:39:44.000 304 21258.13 408.12 43074.21 48035.99 2020-10-30 15:39:45.000 304 21258.11 408.17 43074.25 48036.03 2020-10-30 15:39:46.000 304 21258.17 408.16 43074.25 48036.04 2020-10-30 15:39:47.000 304 21258.21 408.14 43074.26 48036.07 2020-10-30 15:39:48.000 304 21258.21 408.16 43074.29 48036.10 2020-10-30 15:39:49.000 304 21258.19 408.19 43074.28 48036.10 2020-10-30 15:39:50.000 304 21258.21 408.20 43074.25 48036.12 2020-10-30 15:39:51.000 304 21258.21 408.23 43074.24 48036.09 2020-10-30 15:39:52.000 304 21258.21 408.23 43074.26 48036.06 2020-10-30 15:39:53.000 304 21258.16 408.25 43074.21 48036.06 2020-10-30 15:39:54.000 304 21258.12 408.27 43074.21 48036.03 2020-10-30 15:39:55.000 304 21258.07 408.29 43074.19 48036.01 2020-10-30 15:39:56.000 304 21258.10 408.28 43074.22 48035.97 2020-10-30 15:39:57.000 304 21258.06 408.28 43074.19 48035.99 2020-10-30 15:39:58.000 304 21258.04 408.34 43074.18 48035.96 2020-10-30 15:39:59.000 304 21258.04 408.41 43074.14 48035.93 2020-10-30 15:40:00.000 304 21258.02 408.44 43074.10 48035.90 2020-10-30 15:40:01.000 304 21258.01 408.48 43074.08 48035.87 2020-10-30 15:40:02.000 304 21258.02 408.48 43074.04 48035.83 2020-10-30 15:40:03.000 304 21257.98 408.51 43074.03 48035.80 2020-10-30 15:40:04.000 304 21257.98 408.51 43074.02 48035.81 2020-10-30 15:40:05.000 304 21257.93 408.54 43073.99 48035.76 2020-10-30 15:40:06.000 304 21257.89 408.56 43074.02 48035.73 2020-10-30 15:40:07.000 304 21257.94 408.56 43074.02 48035.73 2020-10-30 15:40:08.000 304 21257.97 408.55 43074.01 48035.76 2020-10-30 15:40:09.000 304 21257.98 408.55 43074.02 48035.77 2020-10-30 15:40:10.000 304 21257.99 408.55 43074.02 48035.81 2020-10-30 15:40:11.000 304 21258.01 408.53 43074.06 48035.80 2020-10-30 15:40:12.000 304 21258.03 408.53 43074.09 48035.84 2020-10-30 15:40:13.000 304 21257.99 408.52 43074.10 48035.86 2020-10-30 15:40:14.000 304 21258.03 408.52 43074.12 48035.87 2020-10-30 15:40:15.000 304 21258.05 408.55 43074.14 48035.91 2020-10-30 15:40:16.000 304 21258.06 408.58 43074.15 48035.93 2020-10-30 15:40:17.000 304 21257.99 408.63 43074.10 48035.93 2020-10-30 15:40:18.000 304 21257.98 408.68 43074.08 48035.86 2020-10-30 15:40:19.000 304 21258.01 408.67 43074.10 48035.88 2020-10-30 15:40:20.000 304 21258.00 408.67 43074.09 48035.84 2020-10-30 15:40:21.000 304 21258.00 408.66 43074.07 48035.88 2020-10-30 15:40:22.000 304 21258.00 408.65 43074.08 48035.84 2020-10-30 15:40:23.000 304 21257.98 408.65 43074.10 48035.83 2020-10-30 15:40:24.000 304 21257.96 408.64 43074.10 48035.86 2020-10-30 15:40:25.000 304 21257.96 408.63 43074.10 48035.88 2020-10-30 15:40:26.000 304 21257.99 408.61 43074.12 48035.89 2020-10-30 15:40:27.000 304 21258.01 408.59 43074.09 48035.86 2020-10-30 15:40:28.000 304 21258.02 408.58 43074.12 48035.90 2020-10-30 15:40:29.000 304 21257.96 408.58 43074.16 48035.91 2020-10-30 15:40:30.000 304 21257.98 408.57 43074.14 48035.89 2020-10-30 15:40:31.000 304 21258.02 408.55 43074.15 48035.93 2020-10-30 15:40:32.000 304 21258.03 408.53 43074.18 48035.92 2020-10-30 15:40:33.000 304 21258.02 408.53 43074.18 48035.90 2020-10-30 15:40:34.000 304 21258.01 408.51 43074.19 48035.93 2020-10-30 15:40:35.000 304 21258.00 408.49 43074.19 48035.92 2020-10-30 15:40:36.000 304 21258.00 408.48 43074.20 48035.95 2020-10-30 15:40:37.000 304 21257.98 408.48 43074.20 48035.96 2020-10-30 15:40:38.000 304 21258.01 408.45 43074.19 48035.95 2020-10-30 15:40:39.000 304 21258.02 408.45 43074.16 48035.97 2020-10-30 15:40:40.000 304 21258.02 408.43 43074.21 48035.96 2020-10-30 15:40:41.000 304 21257.99 408.47 43074.20 48035.97 2020-10-30 15:40:42.000 304 21257.94 408.51 43074.17 48035.96 2020-10-30 15:40:43.000 304 21257.90 408.53 43074.13 48035.89 2020-10-30 15:40:44.000 304 21257.91 408.49 43074.14 48035.91 2020-10-30 15:40:45.000 304 21257.93 408.45 43074.16 48035.87 2020-10-30 15:40:46.000 304 21257.96 408.42 43074.19 48035.94 2020-10-30 15:40:47.000 304 21257.96 408.40 43074.20 48035.91 2020-10-30 15:40:48.000 304 21257.97 408.38 43074.23 48035.94 2020-10-30 15:40:49.000 304 21257.96 408.37 43074.25 48035.96 2020-10-30 15:40:50.000 304 21257.97 408.37 43074.25 48035.94 2020-10-30 15:40:51.000 304 21257.97 408.36 43074.26 48036.01 2020-10-30 15:40:52.000 304 21257.96 408.36 43074.28 48036.01 2020-10-30 15:40:53.000 304 21257.97 408.33 43074.30 48036.03 2020-10-30 15:40:54.000 304 21257.97 408.31 43074.34 48036.06 2020-10-30 15:40:55.000 304 21258.00 408.27 43074.35 48036.07 2020-10-30 15:40:56.000 304 21258.01 408.27 43074.37 48036.10 2020-10-30 15:40:57.000 304 21258.02 408.26 43074.43 48036.12 2020-10-30 15:40:58.000 304 21258.04 408.25 43074.41 48036.11 2020-10-30 15:40:59.000 304 21258.07 408.25 43074.42 48036.16 2020-10-30 15:41:00.000 304 21258.09 408.24 43074.40 48036.14 2020-10-30 15:41:01.000 304 21258.07 408.22 43074.42 48036.18 2020-10-30 15:41:02.000 304 21258.06 408.18 43074.44 48036.18 2020-10-30 15:41:03.000 304 21258.07 408.20 43074.43 48036.20 2020-10-30 15:41:04.000 304 21258.08 408.22 43074.45 48036.22 2020-10-30 15:41:05.000 304 21258.10 408.24 43074.43 48036.23 2020-10-30 15:41:06.000 304 21258.14 408.27 43074.42 48036.22 2020-10-30 15:41:07.000 304 21258.13 408.26 43074.42 48036.22 2020-10-30 15:41:08.000 304 21258.12 408.24 43074.42 48036.21 2020-10-30 15:41:09.000 304 21258.12 408.26 43074.45 48036.20 2020-10-30 15:41:10.000 304 21258.10 408.26 43074.44 48036.20 2020-10-30 15:41:11.000 304 21258.08 408.23 43074.43 48036.17 2020-10-30 15:41:12.000 304 21258.07 408.24 43074.45 48036.20 2020-10-30 15:41:13.000 304 21258.05 408.23 43074.44 48036.16 2020-10-30 15:41:14.000 304 21258.05 408.23 43074.42 48036.18 2020-10-30 15:41:15.000 304 21258.06 408.22 43074.45 48036.18 2020-10-30 15:41:16.000 304 21258.04 408.23 43074.45 48036.15 2020-10-30 15:41:17.000 304 21258.03 408.22 43074.46 48036.17 2020-10-30 15:41:18.000 304 21258.04 408.16 43074.45 48036.16 2020-10-30 15:41:19.000 304 21258.03 408.18 43074.45 48036.16 2020-10-30 15:41:20.000 304 21258.01 408.21 43074.47 48036.17 2020-10-30 15:41:21.000 304 21258.03 408.23 43074.43 48036.19 2020-10-30 15:41:22.000 304 21258.03 408.26 43074.42 48036.15 2020-10-30 15:41:23.000 304 21258.01 408.29 43074.41 48036.16 2020-10-30 15:41:24.000 304 21258.04 408.26 43074.43 48036.15 2020-10-30 15:41:25.000 304 21258.05 408.25 43074.42 48036.16 2020-10-30 15:41:26.000 304 21258.08 408.25 43074.41 48036.14 2020-10-30 15:41:27.000 304 21258.08 408.23 43074.41 48036.16 2020-10-30 15:41:28.000 304 21258.10 408.22 43074.42 48036.15 2020-10-30 15:41:29.000 304 21258.12 408.21 43074.41 48036.17 2020-10-30 15:41:30.000 304 21258.13 408.20 43074.42 48036.18 2020-10-30 15:41:31.000 304 21258.15 408.18 43074.41 48036.20 2020-10-30 15:41:32.000 304 21258.15 408.20 43074.41 48036.18 2020-10-30 15:41:33.000 304 21258.18 408.20 43074.42 48036.21 2020-10-30 15:41:34.000 304 21258.19 408.17 43074.38 48036.21 2020-10-30 15:41:35.000 304 21258.17 408.13 43074.42 48036.18 2020-10-30 15:41:36.000 304 21258.14 408.14 43074.43 48036.21 2020-10-30 15:41:37.000 304 21258.16 408.13 43074.42 48036.20 2020-10-30 15:41:38.000 304 21258.15 408.12 43074.43 48036.21 2020-10-30 15:41:39.000 304 21258.10 408.14 43074.44 48036.20 2020-10-30 15:41:40.000 304 21258.10 408.17 43074.45 48036.21 2020-10-30 15:41:41.000 304 21258.11 408.17 43074.42 48036.17 2020-10-30 15:41:42.000 304 21258.08 408.18 43074.40 48036.19 2020-10-30 15:41:43.000 304 21258.07 408.17 43074.41 48036.17 2020-10-30 15:41:44.000 304 21258.08 408.17 43074.38 48036.19 2020-10-30 15:41:45.000 304 21258.08 408.18 43074.39 48036.15 2020-10-30 15:41:46.000 304 21258.12 408.16 43074.42 48036.16 2020-10-30 15:41:47.000 304 21258.10 408.19 43074.43 48036.14 2020-10-30 15:41:48.000 304 21258.07 408.23 43074.39 48036.15 2020-10-30 15:41:49.000 304 21258.09 408.23 43074.36 48036.14 2020-10-30 15:41:50.000 304 21258.09 408.24 43074.37 48036.10 2020-10-30 15:41:51.000 304 21258.09 408.26 43074.37 48036.11 2020-10-30 15:41:52.000 304 21258.10 408.27 43074.33 48036.09 2020-10-30 15:41:53.000 304 21258.12 408.27 43074.33 48036.08 2020-10-30 15:41:54.000 304 21258.10 408.32 43074.30 48036.10 2020-10-30 15:41:55.000 304 21258.09 408.31 43074.25 48036.05 2020-10-30 15:41:56.000 304 21258.09 408.33 43074.24 48036.05 2020-10-30 15:41:57.000 304 21258.08 408.36 43074.26 48036.05 2020-10-30 15:41:58.000 304 21258.06 408.41 43074.17 48035.99 2020-10-30 15:41:59.000 304 21258.06 408.41 43074.10 48035.98 2020-10-30 15:42:00.000 304 21258.04 408.43 43074.09 48035.93 2020-10-30 15:42:01.000 304 21258.04 408.44 43074.08 48035.87 2020-10-30 15:42:02.000 304 21258.02 408.44 43074.09 48035.87 2020-10-30 15:42:03.000 304 21258.03 408.46 43074.08 48035.85 2020-10-30 15:42:04.000 304 21258.06 408.46 43074.05 48035.84 2020-10-30 15:42:05.000 304 21258.08 408.46 43074.04 48035.83 2020-10-30 15:42:06.000 304 21258.09 408.43 43074.08 48035.84 2020-10-30 15:42:07.000 304 21258.14 408.40 43074.08 48035.90 2020-10-30 15:42:08.000 304 21258.16 408.38 43074.12 48035.91 2020-10-30 15:42:09.000 304 21258.19 408.36 43074.16 48035.95 2020-10-30 15:42:10.000 304 21258.20 408.38 43074.18 48035.98 2020-10-30 15:42:11.000 304 21258.20 408.37 43074.20 48035.99 2020-10-30 15:42:12.000 304 21258.18 408.37 43074.21 48036.01 2020-10-30 15:42:13.000 304 21258.20 408.37 43074.19 48036.06 2020-10-30 15:42:14.000 304 21258.21 408.33 43074.23 48036.06 2020-10-30 15:42:15.000 304 21258.21 408.38 43074.22 48036.10 2020-10-30 15:42:16.000 304 21258.18 408.42 43074.23 48036.03 2020-10-30 15:42:17.000 304 21258.17 408.43 43074.17 48036.07 2020-10-30 15:42:18.000 304 21258.15 408.45 43074.16 48036.05 2020-10-30 15:42:19.000 304 21258.12 408.46 43074.19 48036.04 2020-10-30 15:42:20.000 304 21258.15 408.45 43074.19 48036.04 2020-10-30 15:42:21.000 304 21258.15 408.44 43074.21 48036.03 2020-10-30 15:42:22.000 304 21258.14 408.52 43074.18 48036.04 2020-10-30 15:42:23.000 304 21258.11 408.57 43074.17 48035.98 2020-10-30 15:42:24.000 304 21258.09 408.59 43074.14 48035.97 2020-10-30 15:42:25.000 304 21258.11 408.58 43074.15 48035.92 2020-10-30 15:42:26.000 304 21258.12 408.56 43074.12 48035.93 2020-10-30 15:42:27.000 304 21258.13 408.54 43074.16 48035.95 2020-10-30 15:42:28.000 304 21258.12 408.53 43074.16 48035.96 2020-10-30 15:42:29.000 304 21258.15 408.48 43074.22 48036.01 2020-10-30 15:42:30.000 304 21258.14 408.49 43074.25 48036.01 2020-10-30 15:42:31.000 304 21258.19 408.48 43074.24 48036.03 2020-10-30 15:42:32.000 304 21258.20 408.47 43074.27 48036.05 2020-10-30 15:42:33.000 304 21258.23 408.47 43074.26 48036.06 2020-10-30 15:42:34.000 304 21258.28 408.48 43074.24 48036.08 2020-10-30 15:42:35.000 304 21258.32 408.43 43074.22 48036.11 2020-10-30 15:42:36.000 304 21258.34 408.40 43074.26 48036.10 2020-10-30 15:42:37.000 304 21258.33 408.38 43074.27 48036.14 2020-10-30 15:42:38.000 304 21258.34 408.36 43074.29 48036.15 2020-10-30 15:42:39.000 304 21258.35 408.35 43074.29 48036.16 2020-10-30 15:42:40.000 304 21258.39 408.33 43074.28 48036.16 2020-10-30 15:42:41.000 304 21258.47 408.35 43074.29 48036.22 2020-10-30 15:42:42.000 304 21258.51 408.32 43074.28 48036.22 2020-10-30 15:42:43.000 304 21258.51 408.30 43074.28 48036.25 2020-10-30 15:42:44.000 304 21258.55 408.27 43074.28 48036.23 2020-10-30 15:42:45.000 304 21258.53 408.25 43074.29 48036.28 2020-10-30 15:42:46.000 304 21258.54 408.24 43074.30 48036.28 2020-10-30 15:42:47.000 304 21258.57 408.27 43074.30 48036.29 2020-10-30 15:42:48.000 304 21258.58 408.23 43074.34 48036.33 2020-10-30 15:42:49.000 304 21258.57 408.20 43074.35 48036.32 2020-10-30 15:42:50.000 304 21258.56 408.17 43074.35 48036.35 2020-10-30 15:42:51.000 304 21258.57 408.16 43074.40 48036.35 2020-10-30 15:42:52.000 304 21258.58 408.19 43074.42 48036.36 2020-10-30 15:42:53.000 304 21258.56 408.18 43074.44 48036.38 2020-10-30 15:42:54.000 304 21258.54 408.15 43074.45 48036.33 2020-10-30 15:42:55.000 304 21258.52 408.13 43074.42 48036.38 2020-10-30 15:42:56.000 304 21258.53 408.12 43074.46 48036.34 2020-10-30 15:42:57.000 304 21258.52 408.12 43074.46 48036.39 2020-10-30 15:42:58.000 304 21258.51 408.11 43074.50 48036.41 2020-10-30 15:42:59.000 304 21258.49 408.09 43074.52 48036.41 2020-10-30 15:43:00.000 304 21258.42 408.13 43074.51 48036.44 2020-10-30 15:43:01.000 304 21258.36 408.18 43074.45 48036.35 2020-10-30 15:43:02.000 304 21258.35 408.21 43074.44 48036.33 2020-10-30 15:43:03.000 304 21258.32 408.26 43074.41 48036.25 2020-10-30 15:43:04.000 304 21258.31 408.24 43074.39 48036.24 2020-10-30 15:43:05.000 304 21258.29 408.23 43074.39 48036.20 2020-10-30 15:43:06.000 304 21258.29 408.23 43074.38 48036.22 2020-10-30 15:43:07.000 304 21258.30 408.24 43074.35 48036.19 2020-10-30 15:43:08.000 304 21258.31 408.21 43074.33 48036.17 2020-10-30 15:43:09.000 304 21258.33 408.21 43074.34 48036.22 2020-10-30 15:43:10.000 304 21258.34 408.20 43074.33 48036.19 2020-10-30 15:43:11.000 304 21258.35 408.16 43074.36 48036.21 2020-10-30 15:43:12.000 304 21258.38 408.14 43074.36 48036.20 2020-10-30 15:43:13.000 304 21258.39 408.15 43074.35 48036.27 2020-10-30 15:43:14.000 304 21258.37 408.18 43074.36 48036.25 2020-10-30 15:43:15.000 304 21258.37 408.19 43074.40 48036.28 2020-10-30 15:43:16.000 304 21258.41 408.19 43074.39 48036.26 2020-10-30 15:43:17.000 304 21258.42 408.18 43074.39 48036.27 2020-10-30 15:43:18.000 304 21258.45 408.18 43074.40 48036.28 2020-10-30 15:43:19.000 304 21258.44 408.17 43074.40 48036.28 2020-10-30 15:43:20.000 304 21258.46 408.15 43074.39 48036.30 2020-10-30 15:43:21.000 304 21258.46 408.15 43074.40 48036.30 2020-10-30 15:43:22.000 304 21258.46 408.15 43074.41 48036.36 2020-10-30 15:43:23.000 304 21258.47 408.17 43074.41 48036.32 2020-10-30 15:43:24.000 304 21258.44 408.14 43074.42 48036.35 2020-10-30 15:43:25.000 304 21258.44 408.17 43074.43 48036.33 2020-10-30 15:43:26.000 304 21258.47 408.16 43074.45 48036.36 2020-10-30 15:43:27.000 304 21258.46 408.15 43074.45 48036.38 2020-10-30 15:43:28.000 304 21258.49 408.14 43074.47 48036.35 2020-10-30 15:43:29.000 304 21258.50 408.15 43074.46 48036.36 2020-10-30 15:43:30.000 304 21258.49 408.12 43074.47 48036.40 2020-10-30 15:43:31.000 304 21258.50 408.13 43074.52 48036.41 2020-10-30 15:43:32.000 304 21258.50 408.15 43074.51 48036.44 2020-10-30 15:43:33.000 304 21258.48 408.14 43074.49 48036.43 2020-10-30 15:43:34.000 304 21258.51 408.14 43074.50 48036.44 2020-10-30 15:43:35.000 304 21258.49 408.14 43074.50 48036.43 2020-10-30 15:43:36.000 304 21258.49 408.12 43074.51 48036.45 2020-10-30 15:43:37.000 304 21258.52 408.11 43074.50 48036.45 2020-10-30 15:43:38.000 304 21258.56 408.12 43074.51 48036.48 2020-10-30 15:43:39.000 304 21258.54 408.09 43074.53 48036.47 2020-10-30 15:43:40.000 304 21258.54 408.09 43074.54 48036.47 2020-10-30 15:43:41.000 304 21258.53 408.10 43074.54 48036.48 2020-10-30 15:43:42.000 304 21258.51 408.11 43074.55 48036.46 2020-10-30 15:43:43.000 304 21258.51 408.12 43074.51 48036.46 2020-10-30 15:43:44.000 304 21258.54 408.11 43074.51 48036.44 2020-10-30 15:43:45.000 304 21258.55 408.11 43074.51 48036.47 2020-10-30 15:43:46.000 304 21258.60 408.11 43074.49 48036.45 2020-10-30 15:43:47.000 304 21258.57 408.10 43074.50 48036.49 2020-10-30 15:43:48.000 304 21258.56 408.08 43074.49 48036.44 2020-10-30 15:43:49.000 304 21258.57 408.05 43074.51 48036.48 2020-10-30 15:43:50.000 304 21258.55 408.03 43074.58 48036.47 2020-10-30 15:43:51.000 304 21258.55 408.03 43074.58 48036.51 2020-10-30 15:43:52.000 304 21258.59 408.06 43074.58 48036.56 2020-10-30 15:43:53.000 304 21258.63 408.07 43074.60 48036.54 2020-10-30 15:43:54.000 304 21258.66 408.08 43074.58 48036.56 2020-10-30 15:43:55.000 304 21258.64 408.11 43074.56 48036.58 2020-10-30 15:43:56.000 304 21258.63 408.12 43074.54 48036.52 2020-10-30 15:43:57.000 304 21258.65 408.11 43074.57 48036.52 2020-10-30 15:43:58.000 304 21258.65 408.11 43074.58 48036.53 2020-10-30 15:43:59.000 304 21258.68 408.11 43074.60 48036.54 2020-10-30 15:44:00.000 304 21258.72 408.11 43074.62 48036.58 2020-10-30 15:44:01.000 304 21258.72 408.06 43074.63 48036.59 2020-10-30 15:44:02.000 304 21258.70 408.05 43074.67 48036.61 2020-10-30 15:44:03.000 304 21258.73 408.09 43074.72 48036.65 2020-10-30 15:44:04.000 304 21258.75 408.09 43074.68 48036.70 2020-10-30 15:44:05.000 304 21258.75 408.08 43074.69 48036.69 2020-10-30 15:44:06.000 304 21258.78 408.08 43074.73 48036.72 2020-10-30 15:44:07.000 304 21258.80 408.07 43074.72 48036.71 2020-10-30 15:44:08.000 304 21258.81 408.05 43074.73 48036.74 2020-10-30 15:44:09.000 304 21258.82 408.07 43074.74 48036.77 2020-10-30 15:44:10.000 304 21258.85 408.05 43074.78 48036.81 2020-10-30 15:44:11.000 304 21258.84 408.04 43074.77 48036.82 2020-10-30 15:44:12.000 304 21258.83 408.04 43074.79 48036.83 2020-10-30 15:44:13.000 304 21258.83 408.07 43074.79 48036.82 2020-10-30 15:44:14.000 304 21258.78 408.11 43074.78 48036.80 2020-10-30 15:44:15.000 304 21258.77 408.12 43074.78 48036.81 2020-10-30 15:44:16.000 304 21258.80 408.11 43074.77 48036.80 2020-10-30 15:44:17.000 304 21258.79 408.11 43074.78 48036.80 2020-10-30 15:44:18.000 304 21258.75 408.13 43074.82 48036.78 2020-10-30 15:44:19.000 304 21258.76 408.13 43074.79 48036.80 2020-10-30 15:44:20.000 304 21258.75 408.13 43074.79 48036.77 2020-10-30 15:44:21.000 304 21258.73 408.16 43074.79 48036.79 2020-10-30 15:44:22.000 304 21258.75 408.17 43074.78 48036.81 2020-10-30 15:44:23.000 304 21258.75 408.14 43074.77 48036.79 2020-10-30 15:44:24.000 304 21258.73 408.15 43074.77 48036.74 2020-10-30 15:44:25.000 304 21258.71 408.17 43074.73 48036.76 2020-10-30 15:44:26.000 304 21258.71 408.15 43074.77 48036.78 2020-10-30 15:44:27.000 304 21258.73 408.13 43074.77 48036.73 2020-10-30 15:44:28.000 304 21258.75 408.12 43074.75 48036.76 2020-10-30 15:44:29.000 304 21258.79 408.10 43074.77 48036.79 2020-10-30 15:44:30.000 304 21258.81 408.10 43074.81 48036.81 2020-10-30 15:44:31.000 304 21258.82 408.06 43074.84 48036.87 2020-10-30 15:44:32.000 304 21258.87 408.03 43074.86 48036.87 2020-10-30 15:44:33.000 304 21258.88 408.03 43074.86 48036.89 2020-10-30 15:44:34.000 304 21258.90 407.99 43074.90 48036.94 2020-10-30 15:44:35.000 304 21258.94 407.97 43074.93 48036.98 2020-10-30 15:44:36.000 304 21258.93 407.98 43074.98 48037.02 2020-10-30 15:44:37.000 304 21258.92 407.98 43074.97 48036.99 2020-10-30 15:44:38.000 304 21258.92 407.97 43074.98 48037.05 2020-10-30 15:44:39.000 304 21258.91 407.99 43074.99 48037.06 2020-10-30 15:44:40.000 304 21258.90 407.99 43074.98 48037.06 2020-10-30 15:44:41.000 304 21258.91 407.98 43074.98 48037.04 2020-10-30 15:44:42.000 304 21258.90 408.01 43074.99 48037.03 2020-10-30 15:44:43.000 304 21258.91 408.04 43074.96 48037.01 2020-10-30 15:44:44.000 304 21258.86 408.07 43074.93 48037.00 2020-10-30 15:44:45.000 304 21258.81 408.11 43074.87 48036.96 2020-10-30 15:44:46.000 304 21258.81 408.13 43074.86 48036.94 2020-10-30 15:44:47.000 304 21258.80 408.14 43074.83 48036.86 2020-10-30 15:44:48.000 304 21258.78 408.17 43074.79 48036.86 2020-10-30 15:44:49.000 304 21258.72 408.18 43074.77 48036.79 2020-10-30 15:44:50.000 304 21258.66 408.21 43074.77 48036.77 2020-10-30 15:44:51.000 304 21258.63 408.23 43074.78 48036.75 2020-10-30 15:44:52.000 304 21258.59 408.23 43074.77 48036.71 2020-10-30 15:44:53.000 304 21258.61 408.21 43074.77 48036.67 2020-10-30 15:44:54.000 304 21258.64 408.24 43074.74 48036.65 2020-10-30 15:44:55.000 304 21258.69 408.30 43074.73 48036.69 2020-10-30 15:44:56.000 304 21258.71 408.38 43074.69 48036.68 2020-10-30 15:44:57.000 304 21258.70 408.41 43074.66 48036.63 2020-10-30 15:44:58.000 304 21258.68 408.48 43074.60 48036.63 2020-10-30 15:44:59.000 304 21258.66 408.52 43074.52 48036.55 2020-10-30 15:45:00.000 304 21258.63 408.54 43074.45 48036.48 2020-10-30 15:45:01.000 304 21258.58 408.55 43074.39 48036.47 2020-10-30 15:45:02.000 304 21258.57 408.58 43074.38 48036.38 2020-10-30 15:45:03.000 304 21258.58 408.57 43074.34 48036.36 2020-10-30 15:45:04.000 304 21258.65 408.52 43074.33 48036.31 2020-10-30 15:45:05.000 304 21258.67 408.47 43074.32 48036.31 2020-10-30 15:45:06.000 304 21258.66 408.45 43074.37 48036.34 2020-10-30 15:45:07.000 304 21258.68 408.42 43074.40 48036.39 2020-10-30 15:45:08.000 304 21258.71 408.42 43074.42 48036.40 2020-10-30 15:45:09.000 304 21258.71 408.49 43074.40 48036.40 2020-10-30 15:45:10.000 304 21258.71 408.54 43074.37 48036.37 2020-10-30 15:45:11.000 304 21258.71 408.53 43074.33 48036.40 2020-10-30 15:45:12.000 304 21258.73 408.53 43074.35 48036.35 2020-10-30 15:45:13.000 304 21258.74 408.50 43074.36 48036.41 2020-10-30 15:45:14.000 304 21258.75 408.48 43074.37 48036.40 2020-10-30 15:45:15.000 304 21258.78 408.43 43074.38 48036.43 2020-10-30 15:45:16.000 304 21258.79 408.42 43074.38 48036.39 2020-10-30 15:45:17.000 304 21258.82 408.42 43074.42 48036.46 2020-10-30 15:45:18.000 304 21258.84 408.44 43074.44 48036.49 2020-10-30 15:45:19.000 304 21258.88 408.46 43074.43 48036.51 2020-10-30 15:45:20.000 304 21258.92 408.44 43074.42 48036.50 2020-10-30 15:45:21.000 304 21258.94 408.48 43074.41 48036.52 2020-10-30 15:45:22.000 304 21258.91 408.51 43074.40 48036.54 2020-10-30 15:45:23.000 304 21258.88 408.58 43074.38 48036.51 2020-10-30 15:45:24.000 304 21258.85 408.62 43074.34 48036.43 2020-10-30 15:45:25.000 304 21258.83 408.61 43074.36 48036.42 2020-10-30 15:45:26.000 304 21258.82 408.63 43074.34 48036.39 2020-10-30 15:45:27.000 304 21258.80 408.63 43074.27 48036.35 2020-10-30 15:45:28.000 304 21258.82 408.66 43074.24 48036.33 2020-10-30 15:45:29.000 304 21258.80 408.70 43074.19 48036.31 2020-10-30 15:45:30.000 304 21258.77 408.71 43074.16 48036.28 2020-10-30 15:45:31.000 304 21258.78 408.68 43074.14 48036.20 2020-10-30 15:45:32.000 304 21258.81 408.63 43074.14 48036.20 2020-10-30 15:45:33.000 304 21258.86 408.60 43074.16 48036.21 2020-10-30 15:45:34.000 304 21258.94 408.59 43074.15 48036.25 2020-10-30 15:45:35.000 304 21259.05 408.58 43074.18 48036.27 2020-10-30 15:45:36.000 304 21259.08 408.59 43074.18 48036.34 2020-10-30 15:45:37.000 304 21259.13 408.55 43074.21 48036.39 2020-10-30 15:45:38.000 304 21259.14 408.51 43074.21 48036.43 2020-10-30 15:45:39.000 304 21259.16 408.47 43074.27 48036.49 2020-10-30 15:45:40.000 304 21259.21 408.47 43074.33 48036.50 2020-10-30 15:45:41.000 304 21259.20 408.47 43074.33 48036.54 2020-10-30 15:45:42.000 304 21259.18 408.48 43074.34 48036.57 2020-10-30 15:45:43.000 304 21259.18 408.54 43074.37 48036.59 2020-10-30 15:45:44.000 304 21259.15 408.58 43074.37 48036.60 2020-10-30 15:45:45.000 304 21259.11 408.59 43074.33 48036.57 2020-10-30 15:45:46.000 304 21259.11 408.65 43074.32 48036.58 2020-10-30 15:45:47.000 304 21259.08 408.69 43074.30 48036.52 2020-10-30 15:45:48.000 304 21259.07 408.65 43074.26 48036.47 2020-10-30 15:45:49.000 304 21259.03 408.63 43074.29 48036.48 2020-10-30 15:45:50.000 304 21259.03 408.62 43074.30 48036.44 2020-10-30 15:45:51.000 304 21259.01 408.65 43074.31 48036.47 2020-10-30 15:45:52.000 304 21259.03 408.66 43074.33 48036.48 2020-10-30 15:45:53.000 304 21259.04 408.68 43074.33 48036.48 2020-10-30 15:45:54.000 304 21259.08 408.68 43074.29 48036.51 2020-10-30 15:45:55.000 304 21259.13 408.66 43074.25 48036.50 2020-10-30 15:45:56.000 304 21259.17 408.61 43074.28 48036.51 2020-10-30 15:45:57.000 304 21259.19 408.59 43074.28 48036.54 2020-10-30 15:45:58.000 304 21259.21 408.56 43074.31 48036.56 2020-10-30 15:45:59.000 304 21259.21 408.52 43074.36 48036.56 2020-10-30 15:46:00.000 304 21259.21 408.48 43074.41 48036.60 2020-10-30 15:46:01.000 304 21259.25 408.46 43074.43 48036.64 2020-10-30 15:46:02.000 304 21259.26 408.47 43074.43 48036.66 2020-10-30 15:46:03.000 304 21259.22 408.45 43074.42 48036.68 2020-10-30 15:46:04.000 304 21259.22 408.41 43074.47 48036.67 2020-10-30 15:46:05.000 304 21259.24 408.41 43074.48 48036.68 2020-10-30 15:46:06.000 304 21259.23 408.41 43074.51 48036.72 2020-10-30 15:46:07.000 304 21259.22 408.41 43074.52 48036.72 2020-10-30 15:46:08.000 304 21259.22 408.43 43074.50 48036.77 2020-10-30 15:46:09.000 304 21259.23 408.47 43074.48 48036.73 2020-10-30 15:46:10.000 304 21259.26 408.50 43074.48 48036.75 2020-10-30 15:46:11.000 304 21259.24 408.55 43074.46 48036.70 2020-10-30 15:46:12.000 304 21259.19 408.58 43074.42 48036.70 2020-10-30 15:46:13.000 304 21259.13 408.64 43074.37 48036.66 2020-10-30 15:46:14.000 304 21259.07 408.78 43074.33 48036.59 2020-10-30 15:46:15.000 304 21259.03 408.85 43074.24 48036.52 2020-10-30 15:46:16.000 304 21259.00 408.85 43074.20 48036.45 2020-10-30 15:46:17.000 304 21259.02 408.83 43074.19 48036.40 2020-10-30 15:46:18.000 304 21259.07 408.82 43074.17 48036.37 2020-10-30 15:46:19.000 304 21259.09 408.84 43074.17 48036.38 2020-10-30 15:46:20.000 304 21259.11 408.83 43074.20 48036.42 2020-10-30 15:46:21.000 304 21259.11 408.85 43074.20 48036.42 2020-10-30 15:46:22.000 304 21259.11 408.89 43074.19 48036.44 2020-10-30 15:46:23.000 304 21259.13 408.88 43074.21 48036.45 2020-10-30 15:46:24.000 304 21259.14 408.84 43074.22 48036.46 2020-10-30 15:46:25.000 304 21259.17 408.82 43074.25 48036.48 2020-10-30 15:46:26.000 304 21259.24 408.82 43074.31 48036.51 2020-10-30 15:46:27.000 304 21259.25 408.83 43074.29 48036.54 2020-10-30 15:46:28.000 304 21259.31 408.85 43074.28 48036.61 2020-10-30 15:46:29.000 304 21259.35 408.84 43074.31 48036.61 2020-10-30 15:46:30.000 304 21259.38 408.84 43074.36 48036.63 2020-10-30 15:46:31.000 304 21259.38 408.82 43074.39 48036.69 2020-10-30 15:46:32.000 304 21259.41 408.82 43074.41 48036.69 2020-10-30 15:46:33.000 304 21259.44 408.81 43074.49 48036.74 2020-10-30 15:46:34.000 304 21259.45 408.75 43074.49 48036.78 2020-10-30 15:46:35.000 304 21259.42 408.73 43074.53 48036.83 2020-10-30 15:46:36.000 304 21259.43 408.74 43074.54 48036.83 2020-10-30 15:46:37.000 304 21259.44 408.74 43074.58 48036.90 2020-10-30 15:46:38.000 304 21259.42 408.69 43074.61 48036.88 2020-10-30 15:46:39.000 304 21259.45 408.69 43074.64 48036.95 2020-10-30 15:46:40.000 304 21259.44 408.70 43074.66 48036.95 2020-10-30 15:46:41.000 304 21259.49 408.67 43074.68 48036.99 2020-10-30 15:46:42.000 304 21259.52 408.71 43074.69 48036.98 2020-10-30 15:46:43.000 304 21259.49 408.72 43074.67 48037.03 2020-10-30 15:46:44.000 304 21259.49 408.71 43074.70 48037.00 2020-10-30 15:46:45.000 304 21259.49 408.71 43074.72 48037.05 2020-10-30 15:46:46.000 304 21259.47 408.72 43074.76 48037.07 2020-10-30 15:46:47.000 304 21259.48 408.72 43074.74 48037.04 2020-10-30 15:46:48.000 304 21259.49 408.73 43074.73 48037.07 2020-10-30 15:46:49.000 304 21259.48 408.72 43074.78 48037.08 2020-10-30 15:46:50.000 304 21259.49 408.71 43074.76 48037.09 2020-10-30 15:46:51.000 304 21259.48 408.71 43074.73 48037.08 2020-10-30 15:46:52.000 304 21259.46 408.75 43074.74 48037.10 2020-10-30 15:46:53.000 304 21259.53 408.72 43074.76 48037.12 2020-10-30 15:46:54.000 304 21259.51 408.75 43074.78 48037.13 2020-10-30 15:46:55.000 304 21259.54 408.77 43074.75 48037.14 2020-10-30 15:46:56.000 304 21259.53 408.82 43074.73 48037.13 2020-10-30 15:46:57.000 304 21259.52 408.84 43074.73 48037.12 2020-10-30 15:46:58.000 304 21259.51 408.86 43074.70 48037.13 2020-10-30 15:46:59.000 304 21259.50 408.87 43074.75 48037.09 2020-10-30 15:47:00.000 304 21259.52 408.88 43074.72 48037.09 2020-10-30 15:47:01.000 304 21259.56 408.88 43074.70 48037.07 2020-10-30 15:47:02.000 304 21259.53 408.85 43074.75 48037.07 2020-10-30 15:47:03.000 304 21259.51 408.85 43074.73 48037.06 2020-10-30 15:47:04.000 304 21259.51 408.86 43074.71 48037.06 2020-10-30 15:47:05.000 304 21259.50 408.88 43074.71 48037.09 2020-10-30 15:47:06.000 304 21259.48 408.90 43074.72 48037.04 2020-10-30 15:47:07.000 304 21259.48 408.91 43074.73 48037.09 2020-10-30 15:47:08.000 304 21259.50 408.97 43074.73 48037.04 2020-10-30 15:47:09.000 304 21259.49 408.99 43074.73 48037.08 2020-10-30 15:47:10.000 304 21259.50 409.01 43074.73 48037.05 2020-10-30 15:47:11.000 304 21259.53 409.00 43074.70 48037.04 2020-10-30 15:47:12.000 304 21259.51 408.99 43074.68 48037.02 2020-10-30 15:47:13.000 304 21259.50 408.97 43074.65 48037.03 2020-10-30 15:47:14.000 304 21259.49 408.93 43074.65 48037.01 2020-10-30 15:47:15.000 304 21259.47 408.94 43074.63 48037.06 2020-10-30 15:47:16.000 304 21259.49 408.88 43074.64 48037.02 2020-10-30 15:47:17.000 304 21259.48 408.85 43074.67 48037.05 2020-10-30 15:47:18.000 304 21259.49 408.85 43074.65 48037.04 2020-10-30 15:47:19.000 304 21259.51 408.83 43074.68 48037.06 2020-10-30 15:47:20.000 304 21259.53 408.84 43074.67 48037.07 2020-10-30 15:47:21.000 304 21259.52 408.84 43074.68 48037.04 2020-10-30 15:47:22.000 304 21259.54 408.84 43074.70 48037.06 2020-10-30 15:47:23.000 304 21259.54 408.84 43074.66 48037.03 2020-10-30 15:47:24.000 304 21259.52 408.84 43074.65 48037.06 2020-10-30 15:47:25.000 304 21259.48 408.80 43074.64 48037.03 2020-10-30 15:47:26.000 304 21259.46 408.80 43074.66 48037.00 2020-10-30 15:47:27.000 304 21259.46 408.86 43074.64 48036.98 2020-10-30 15:47:28.000 304 21259.50 408.90 43074.63 48037.00 2020-10-30 15:47:29.000 304 21259.53 408.92 43074.61 48037.00 2020-10-30 15:47:30.000 304 21259.53 408.96 43074.58 48037.00 2020-10-30 15:47:31.000 304 21259.55 409.00 43074.53 48036.94 2020-10-30 15:47:32.000 304 21259.60 409.00 43074.52 48036.93 2020-10-30 15:47:33.000 304 21259.59 409.03 43074.46 48036.91 2020-10-30 15:47:34.000 304 21259.62 409.03 43074.42 48036.89 2020-10-30 15:47:35.000 304 21259.65 409.01 43074.43 48036.87 2020-10-30 15:47:36.000 304 21259.67 409.01 43074.46 48036.88 2020-10-30 15:47:37.000 304 21259.69 409.04 43074.43 48036.90 2020-10-30 15:47:38.000 304 21259.71 409.09 43074.42 48036.91 2020-10-30 15:47:39.000 304 21259.70 409.12 43074.38 48036.89 2020-10-30 15:47:40.000 304 21259.70 409.12 43074.36 48036.87 2020-10-30 15:47:41.000 304 21259.67 409.16 43074.35 48036.86 2020-10-30 15:47:42.000 304 21259.69 409.16 43074.38 48036.82 2020-10-30 15:47:43.000 304 21259.70 409.16 43074.38 48036.84 2020-10-30 15:47:44.000 304 21259.70 409.19 43074.36 48036.82 2020-10-30 15:47:45.000 304 21259.70 409.20 43074.35 48036.88 2020-10-30 15:47:46.000 304 21259.74 409.18 43074.36 48036.84 2020-10-30 15:47:47.000 304 21259.74 409.19 43074.39 48036.89 2020-10-30 15:47:48.000 304 21259.77 409.16 43074.44 48036.90 2020-10-30 15:47:49.000 304 21259.77 409.13 43074.44 48036.93 2020-10-30 15:47:50.000 304 21259.76 409.16 43074.47 48036.97 2020-10-30 15:47:51.000 304 21259.76 409.21 43074.47 48036.96 2020-10-30 15:47:52.000 304 21259.77 409.25 43074.45 48036.98 2020-10-30 15:47:53.000 304 21259.75 409.29 43074.47 48036.98 2020-10-30 15:47:54.000 304 21259.74 409.32 43074.44 48036.96 2020-10-30 15:47:55.000 304 21259.77 409.31 43074.43 48036.94 2020-10-30 15:47:56.000 304 21259.76 409.28 43074.45 48036.94 2020-10-30 15:47:57.000 304 21259.72 409.26 43074.47 48036.94 2020-10-30 15:47:58.000 304 21259.74 409.26 43074.45 48036.94 2020-10-30 15:47:59.000 304 21259.74 409.25 43074.47 48036.92 2020-10-30 15:48:00.000 304 21259.72 409.27 43074.45 48036.93 2020-10-30 15:48:01.000 304 21259.70 409.28 43074.42 48036.93 2020-10-30 15:48:02.000 304 21259.71 409.26 43074.42 48036.92 2020-10-30 15:48:03.000 304 21259.69 409.27 43074.40 48036.91 2020-10-30 15:48:04.000 304 21259.68 409.26 43074.41 48036.91 2020-10-30 15:48:05.000 304 21259.68 409.25 43074.42 48036.90 2020-10-30 15:48:06.000 304 21259.68 409.22 43074.46 48036.91 2020-10-30 15:48:07.000 304 21259.66 409.19 43074.45 48036.94 2020-10-30 15:48:08.000 304 21259.63 409.21 43074.44 48036.91 2020-10-30 15:48:09.000 304 21259.65 409.23 43074.42 48036.94 2020-10-30 15:48:10.000 304 21259.61 409.24 43074.39 48036.89 2020-10-30 15:48:11.000 304 21259.59 409.30 43074.36 48036.87 2020-10-30 15:48:12.000 304 21259.57 409.30 43074.36 48036.84 2020-10-30 15:48:13.000 304 21259.62 409.23 43074.35 48036.82 2020-10-30 15:48:14.000 304 21259.68 409.14 43074.38 48036.82 2020-10-30 15:48:15.000 304 21259.70 409.11 43074.42 48036.88 2020-10-30 15:48:16.000 304 21259.67 409.08 43074.45 48036.88 2020-10-30 15:48:17.000 304 21259.68 409.07 43074.46 48036.93 2020-10-30 15:48:18.000 304 21259.69 409.04 43074.53 48036.93 2020-10-30 15:48:19.000 304 21259.71 409.06 43074.51 48036.98 2020-10-30 15:48:20.000 304 21259.73 409.09 43074.51 48036.96 2020-10-30 15:48:21.000 304 21259.69 409.14 43074.48 48036.99 2020-10-30 15:48:22.000 304 21259.67 409.19 43074.44 48036.95 2020-10-30 15:48:23.000 304 21259.67 409.23 43074.37 48036.90 2020-10-30 15:48:24.000 304 21259.65 409.24 43074.33 48036.83 2020-10-30 15:48:25.000 304 21259.63 409.25 43074.31 48036.81 2020-10-30 15:48:26.000 304 21259.60 409.25 43074.30 48036.77 2020-10-30 15:48:27.000 304 21259.61 409.28 43074.24 48036.75 2020-10-30 15:48:28.000 304 21259.61 409.30 43074.24 48036.72 2020-10-30 15:48:29.000 304 21259.56 409.30 43074.23 48036.71 2020-10-30 15:48:30.000 304 21259.58 409.33 43074.21 48036.68 2020-10-30 15:48:31.000 304 21259.55 409.35 43074.21 48036.70 2020-10-30 15:48:32.000 304 21259.50 409.30 43074.22 48036.63 2020-10-30 15:48:33.000 304 21259.51 409.30 43074.20 48036.62 2020-10-30 15:48:34.000 304 21259.55 409.28 43074.21 48036.63 2020-10-30 15:48:35.000 304 21259.65 409.27 43074.24 48036.69 2020-10-30 15:48:36.000 304 21259.73 409.23 43074.25 48036.70 2020-10-30 15:48:37.000 304 21259.77 409.20 43074.28 48036.76 2020-10-30 15:48:38.000 304 21259.79 409.19 43074.28 48036.78 2020-10-30 15:48:39.000 304 21259.80 409.17 43074.30 48036.82 2020-10-30 15:48:40.000 304 21259.79 409.14 43074.31 48036.81 2020-10-30 15:48:41.000 304 21259.81 409.15 43074.33 48036.87 2020-10-30 15:48:42.000 304 21259.83 409.12 43074.31 48036.87 2020-10-30 15:48:43.000 304 21259.82 409.12 43074.33 48036.89 2020-10-30 15:48:44.000 304 21259.81 409.12 43074.34 48036.91 2020-10-30 15:48:45.000 304 21259.78 409.09 43074.33 48036.90 2020-10-30 15:48:46.000 304 21259.76 409.05 43074.36 48036.90 2020-10-30 15:48:47.000 304 21259.80 409.05 43074.39 48036.90 2020-10-30 15:48:48.000 304 21259.80 409.05 43074.38 48036.93 2020-10-30 15:48:49.000 304 21259.81 409.04 43074.41 48036.93 2020-10-30 15:48:50.000 304 21259.83 409.03 43074.41 48036.97 2020-10-30 15:48:51.000 304 21259.82 409.05 43074.42 48036.94 2020-10-30 15:48:52.000 304 21259.85 409.08 43074.41 48036.97 2020-10-30 15:48:53.000 304 21259.83 409.11 43074.39 48036.96 2020-10-30 15:48:54.000 304 21259.79 409.16 43074.35 48036.94 2020-10-30 15:48:55.000 304 21259.78 409.19 43074.30 48036.87 2020-10-30 15:48:56.000 304 21259.79 409.17 43074.29 48036.86 2020-10-30 15:48:57.000 304 21259.80 409.14 43074.27 48036.82 2020-10-30 15:48:58.000 304 21259.79 409.15 43074.27 48036.81 2020-10-30 15:48:59.000 304 21259.79 409.16 43074.23 48036.77 2020-10-30 15:49:00.000 304 21259.82 409.17 43074.23 48036.80 2020-10-30 15:49:01.000 304 21259.82 409.20 43074.25 48036.80 2020-10-30 15:49:02.000 304 21259.80 409.19 43074.28 48036.79 2020-10-30 15:49:03.000 304 21259.78 409.22 43074.27 48036.78 2020-10-30 15:49:04.000 304 21259.76 409.28 43074.24 48036.77 2020-10-30 15:49:05.000 304 21259.76 409.32 43074.22 48036.74 2020-10-30 15:49:06.000 304 21259.73 409.32 43074.16 48036.70 2020-10-30 15:49:07.000 304 21259.65 409.27 43074.19 48036.68 2020-10-30 15:49:08.000 304 21259.59 409.24 43074.25 48036.68 2020-10-30 15:49:09.000 304 21259.58 409.22 43074.23 48036.67 2020-10-30 15:49:10.000 304 21259.58 409.19 43074.29 48036.71 2020-10-30 15:49:11.000 304 21259.63 409.24 43074.32 48036.77 2020-10-30 15:49:12.000 304 21259.67 409.24 43074.30 48036.79 2020-10-30 15:49:13.000 304 21259.72 409.22 43074.31 48036.80 2020-10-30 15:49:14.000 304 21259.73 409.22 43074.25 48036.81 2020-10-30 15:49:15.000 304 21259.74 409.21 43074.27 48036.81 2020-10-30 15:49:16.000 304 21259.75 409.19 43074.33 48036.83 2020-10-30 15:49:17.000 304 21259.75 409.16 43074.33 48036.84 2020-10-30 15:49:18.000 304 21259.75 409.17 43074.33 48036.84 2020-10-30 15:49:19.000 304 21259.75 409.13 43074.33 48036.87 2020-10-30 15:49:20.000 304 21259.79 409.13 43074.35 48036.86 2020-10-30 15:49:21.000 304 21259.79 409.15 43074.38 48036.86 2020-10-30 15:49:22.000 304 21259.78 409.12 43074.39 48036.88 2020-10-30 15:49:23.000 304 21259.77 409.10 43074.39 48036.89 2020-10-30 15:49:24.000 304 21259.74 409.07 43074.41 48036.88 2020-10-30 15:49:25.000 304 21259.75 409.06 43074.41 48036.92 2020-10-30 15:49:26.000 304 21259.78 409.07 43074.43 48036.92 2020-10-30 15:49:27.000 304 21259.80 409.09 43074.41 48036.92 2020-10-30 15:49:28.000 304 21259.78 409.10 43074.41 48036.95 2020-10-30 15:49:29.000 304 21259.80 409.10 43074.46 48036.94 2020-10-30 15:49:30.000 304 21259.81 409.12 43074.49 48036.95 2020-10-30 15:49:31.000 304 21259.77 409.16 43074.44 48036.95 2020-10-30 15:49:32.000 304 21259.76 409.17 43074.43 48036.95 2020-10-30 15:49:33.000 304 21259.79 409.20 43074.44 48036.94 2020-10-30 15:49:34.000 304 21259.78 409.18 43074.41 48036.95 2020-10-30 15:49:35.000 304 21259.75 409.18 43074.41 48036.93 2020-10-30 15:49:36.000 304 21259.77 409.16 43074.42 48036.93 2020-10-30 15:49:37.000 304 21259.76 409.19 43074.44 48036.92 2020-10-30 15:49:38.000 304 21259.75 409.23 43074.40 48036.92 2020-10-30 15:49:39.000 304 21259.76 409.24 43074.42 48036.92 2020-10-30 15:49:40.000 304 21259.74 409.25 43074.44 48036.93 2020-10-30 15:49:41.000 304 21259.77 409.26 43074.42 48036.89 2020-10-30 15:49:42.000 304 21259.77 409.28 43074.42 48036.89 2020-10-30 15:49:43.000 304 21259.78 409.29 43074.43 48036.88 2020-10-30 15:49:44.000 304 21259.80 409.30 43074.41 48036.91 2020-10-30 15:49:45.000 304 21259.78 409.33 43074.37 48036.93 2020-10-30 15:49:46.000 304 21259.79 409.34 43074.37 48036.88 2020-10-30 15:49:47.000 304 21259.80 409.34 43074.41 48036.89 2020-10-30 15:49:48.000 304 21259.80 409.34 43074.39 48036.88 2020-10-30 15:49:49.000 304 21259.79 409.36 43074.36 48036.89 2020-10-30 15:49:50.000 304 21259.78 409.36 43074.34 48036.85 2020-10-30 15:49:51.000 304 21259.75 409.35 43074.32 48036.86 2020-10-30 15:49:52.000 304 21259.73 409.32 43074.32 48036.83 2020-10-30 15:49:53.000 304 21259.71 409.31 43074.34 48036.83 2020-10-30 15:49:54.000 304 21259.72 409.28 43074.35 48036.83 2020-10-30 15:49:55.000 304 21259.69 409.28 43074.35 48036.86 2020-10-30 15:49:56.000 304 21259.68 409.31 43074.33 48036.85 2020-10-30 15:49:57.000 304 21259.67 409.32 43074.32 48036.82 2020-10-30 15:49:58.000 304 21259.66 409.32 43074.30 48036.80 2020-10-30 15:49:59.000 304 21259.69 409.30 43074.30 48036.76 2020-10-30 15:50:00.000 304 21259.68 409.29 43074.29 48036.78 2020-10-30 15:50:01.000 304 21259.69 409.26 43074.31 48036.75 2020-10-30 15:50:02.000 304 21259.65 409.25 43074.31 48036.77 2020-10-30 15:50:03.000 304 21259.63 409.30 43074.30 48036.77 2020-10-30 15:50:04.000 304 21259.65 409.29 43074.28 48036.75 2020-10-30 15:50:05.000 304 21259.64 409.28 43074.26 48036.74 2020-10-30 15:50:06.000 304 21259.64 409.30 43074.26 48036.77 2020-10-30 15:50:07.000 304 21259.65 409.33 43074.23 48036.73 2020-10-30 15:50:08.000 304 21259.63 409.35 43074.23 48036.72 2020-10-30 15:50:09.000 304 21259.62 409.35 43074.18 48036.72 2020-10-30 15:50:10.000 304 21259.65 409.33 43074.20 48036.72 2020-10-30 15:50:11.000 304 21259.64 409.35 43074.21 48036.73 2020-10-30 15:50:12.000 304 21259.67 409.34 43074.22 48036.73 2020-10-30 15:50:13.000 304 21259.65 409.32 43074.21 48036.75 2020-10-30 15:50:14.000 304 21259.69 409.26 43074.25 48036.74 2020-10-30 15:50:15.000 304 21259.73 409.23 43074.29 48036.76 2020-10-30 15:50:16.000 304 21259.73 409.22 43074.32 48036.81 2020-10-30 15:50:17.000 304 21259.70 409.15 43074.35 48036.83 2020-10-30 15:50:18.000 304 21259.72 409.10 43074.41 48036.86 2020-10-30 15:50:19.000 304 21259.78 409.06 43074.44 48036.92 2020-10-30 15:50:20.000 304 21259.79 409.02 43074.52 48036.97 2020-10-30 15:50:21.000 304 21259.79 409.03 43074.53 48037.01 2020-10-30 15:50:22.000 304 21259.78 409.05 43074.58 48037.03 2020-10-30 15:50:23.000 304 21259.80 409.06 43074.59 48037.08 2020-10-30 15:50:24.000 304 21259.81 409.05 43074.61 48037.07 2020-10-30 15:50:25.000 304 21259.81 409.08 43074.62 48037.12 2020-10-30 15:50:26.000 304 21259.85 409.06 43074.68 48037.12 2020-10-30 15:50:27.000 304 21259.82 409.06 43074.71 48037.14 2020-10-30 15:50:28.000 304 21259.86 409.08 43074.65 48037.15 2020-10-30 15:50:29.000 304 21259.88 409.12 43074.65 48037.21 2020-10-30 15:50:30.000 304 21259.86 409.12 43074.70 48037.18 2020-10-30 15:50:31.000 304 21259.89 409.12 43074.74 48037.20 2020-10-30 15:50:32.000 304 21259.87 409.11 43074.72 48037.19 2020-10-30 15:50:33.000 304 21259.88 409.10 43074.73 48037.24 2020-10-30 15:50:34.000 304 21259.85 409.09 43074.72 48037.20 2020-10-30 15:50:35.000 304 21259.85 409.09 43074.72 48037.23 2020-10-30 15:50:36.000 304 21259.88 409.10 43074.74 48037.22 2020-10-30 15:50:37.000 304 21259.90 409.10 43074.73 48037.25 2020-10-30 15:50:38.000 304 21259.90 409.11 43074.72 48037.24 2020-10-30 15:50:39.000 304 21259.91 409.09 43074.76 48037.25 2020-10-30 15:50:40.000 304 21259.92 409.06 43074.78 48037.28 2020-10-30 15:50:41.000 304 21259.92 409.06 43074.81 48037.27 2020-10-30 15:50:42.000 304 21259.91 409.10 43074.79 48037.29 2020-10-30 15:50:43.000 304 21259.86 409.16 43074.78 48037.27 2020-10-30 15:50:44.000 304 21259.79 409.21 43074.73 48037.27 2020-10-30 15:50:45.000 304 21259.76 409.27 43074.72 48037.22 2020-10-30 15:50:46.000 304 21259.75 409.28 43074.65 48037.18 2020-10-30 15:50:47.000 304 21259.69 409.28 43074.59 48037.08 2020-10-30 15:50:48.000 304 21259.69 409.29 43074.54 48037.05 2020-10-30 15:50:49.000 304 21259.68 409.26 43074.53 48036.98 2020-10-30 15:50:50.000 304 21259.65 409.24 43074.56 48036.98 2020-10-30 15:50:51.000 304 21259.69 409.20 43074.56 48036.96 2020-10-30 15:50:52.000 304 21259.72 409.15 43074.57 48036.99 2020-10-30 15:50:53.000 304 21259.72 409.10 43074.59 48037.04 2020-10-30 15:50:54.000 304 21259.76 409.07 43074.59 48037.04 2020-10-30 15:50:55.000 304 21259.75 409.04 43074.65 48037.07 2020-10-30 15:50:56.000 304 21259.75 408.97 43074.68 48037.10 2020-10-30 15:50:57.000 304 21259.76 408.96 43074.73 48037.16 2020-10-30 15:50:58.000 304 21259.78 408.95 43074.77 48037.18 2020-10-30 15:50:59.000 304 21259.82 408.96 43074.77 48037.23 2020-10-30 15:51:00.000 304 21259.85 408.96 43074.76 48037.23 2020-10-30 15:51:01.000 304 21259.84 408.95 43074.77 48037.27 2020-10-30 15:51:02.000 304 21259.83 408.99 43074.76 48037.29 2020-10-30 15:51:03.000 304 21259.82 409.01 43074.78 48037.25 2020-10-30 15:51:04.000 304 21259.83 409.04 43074.75 48037.24 2020-10-30 15:51:05.000 304 21259.80 409.09 43074.72 48037.26 2020-10-30 15:51:06.000 304 21259.75 409.16 43074.68 48037.21 2020-10-30 15:51:07.000 304 21259.69 409.29 43074.61 48037.16 2020-10-30 15:51:08.000 304 21259.68 409.37 43074.53 48037.05 2020-10-30 15:51:09.000 304 21259.66 409.41 43074.46 48036.99 2020-10-30 15:51:10.000 304 21259.67 409.46 43074.40 48036.92 2020-10-30 15:51:11.000 304 21259.69 409.47 43074.35 48036.90 2020-10-30 15:51:12.000 304 21259.70 409.45 43074.32 48036.85 2020-10-30 15:51:13.000 304 21259.70 409.46 43074.30 48036.81 2020-10-30 15:51:14.000 304 21259.69 409.45 43074.27 48036.79 2020-10-30 15:51:15.000 304 21259.71 409.45 43074.29 48036.84 2020-10-30 15:51:16.000 304 21259.70 409.40 43074.30 48036.80 2020-10-30 15:51:17.000 304 21259.71 409.38 43074.30 48036.84 2020-10-30 15:51:18.000 304 21259.76 409.37 43074.30 48036.82 2020-10-30 15:51:19.000 304 21259.78 409.35 43074.33 48036.88 2020-10-30 15:51:20.000 304 21259.76 409.34 43074.30 48036.85 2020-10-30 15:51:21.000 304 21259.77 409.30 43074.34 48036.89 2020-10-30 15:51:22.000 304 21259.77 409.25 43074.37 48036.90 2020-10-30 15:51:23.000 304 21259.77 409.21 43074.40 48036.90 2020-10-30 15:51:24.000 304 21259.78 409.17 43074.46 48036.96 2020-10-30 15:51:25.000 304 21259.78 409.16 43074.46 48036.96 2020-10-30 15:51:26.000 304 21259.74 409.12 43074.51 48037.01 2020-10-30 15:51:27.000 304 21259.72 409.07 43074.52 48037.01 2020-10-30 15:51:28.000 304 21259.74 409.10 43074.57 48037.01 2020-10-30 15:51:29.000 304 21259.75 409.16 43074.57 48037.05 2020-10-30 15:51:30.000 304 21259.74 409.18 43074.57 48037.05 2020-10-30 15:51:31.000 304 21259.77 409.19 43074.51 48037.05 2020-10-30 15:51:32.000 304 21259.79 409.19 43074.50 48037.02 2020-10-30 15:51:33.000 304 21259.82 409.19 43074.50 48037.03 2020-10-30 15:51:34.000 304 21259.79 409.19 43074.47 48037.03 2020-10-30 15:51:35.000 304 21259.78 409.19 43074.47 48037.01 2020-10-30 15:51:36.000 304 21259.79 409.22 43074.46 48036.99 2020-10-30 15:51:37.000 304 21259.75 409.22 43074.47 48036.99 2020-10-30 15:51:38.000 304 21259.78 409.18 43074.50 48036.98 2020-10-30 15:51:39.000 304 21259.79 409.15 43074.51 48037.00 2020-10-30 15:51:40.000 304 21259.80 409.15 43074.45 48037.00 2020-10-30 15:51:41.000 304 21259.78 409.15 43074.49 48037.01 2020-10-30 15:51:42.000 304 21259.80 409.16 43074.48 48036.99 2020-10-30 15:51:43.000 304 21259.86 409.14 43074.46 48037.01 2020-10-30 15:51:44.000 304 21259.92 409.15 43074.46 48037.01 2020-10-30 15:51:45.000 304 21259.95 409.15 43074.47 48037.05 2020-10-30 15:51:46.000 304 21259.95 409.11 43074.48 48037.08 2020-10-30 15:51:47.000 304 21259.95 409.05 43074.52 48037.09 2020-10-30 15:51:48.000 304 21259.92 409.04 43074.57 48037.08 2020-10-30 15:51:49.000 304 21259.90 409.05 43074.56 48037.12 2020-10-30 15:51:50.000 304 21259.92 409.08 43074.57 48037.11 2020-10-30 15:51:51.000 304 21259.89 409.09 43074.57 48037.13 2020-10-30 15:51:52.000 304 21259.88 409.13 43074.59 48037.13 2020-10-30 15:51:53.000 304 21259.92 409.19 43074.57 48037.14 2020-10-30 15:51:54.000 304 21259.92 409.21 43074.54 48037.11 2020-10-30 15:51:55.000 304 21259.91 409.23 43074.50 48037.08 2020-10-30 15:51:56.000 304 21259.90 409.25 43074.49 48037.09 2020-10-30 15:51:57.000 304 21259.92 409.29 43074.49 48037.07 2020-10-30 15:51:58.000 304 21259.94 409.30 43074.46 48037.03 2020-10-30 15:51:59.000 304 21259.95 409.25 43074.47 48037.05 2020-10-30 15:52:00.000 304 21259.94 409.24 43074.46 48037.06 2020-10-30 15:52:01.000 304 21259.96 409.26 43074.46 48037.06 2020-10-30 15:52:02.000 304 21259.92 409.29 43074.46 48037.04 2020-10-30 15:52:03.000 304 21259.89 409.29 43074.46 48037.05 2020-10-30 15:52:04.000 304 21259.90 409.26 43074.46 48036.99 2020-10-30 15:52:05.000 304 21259.91 409.24 43074.47 48036.99 2020-10-30 15:52:06.000 304 21259.93 409.25 43074.48 48037.01 2020-10-30 15:52:07.000 304 21259.94 409.21 43074.48 48037.02 2020-10-30 15:52:08.000 304 21259.92 409.20 43074.49 48037.03 2020-10-30 15:52:09.000 304 21259.90 409.24 43074.48 48037.06 2020-10-30 15:52:10.000 304 21259.87 409.25 43074.46 48037.03 2020-10-30 15:52:11.000 304 21259.87 409.26 43074.46 48037.06 2020-10-30 15:52:12.000 304 21259.85 409.29 43074.47 48037.04 2020-10-30 15:52:13.000 304 21259.87 409.29 43074.47 48037.04 2020-10-30 15:52:14.000 304 21259.91 409.31 43074.48 48037.02 2020-10-30 15:52:15.000 304 21259.90 409.30 43074.47 48037.07 2020-10-30 15:52:16.000 304 21259.90 409.34 43074.46 48037.04 2020-10-30 15:52:17.000 304 21259.90 409.33 43074.44 48037.04 2020-10-30 15:52:18.000 304 21259.90 409.34 43074.44 48037.02 2020-10-30 15:52:19.000 304 21259.93 409.31 43074.45 48037.04 2020-10-30 15:52:20.000 304 21259.94 409.31 43074.49 48037.04 2020-10-30 15:52:21.000 304 21259.95 409.30 43074.50 48037.06 2020-10-30 15:52:22.000 304 21259.98 409.32 43074.48 48037.06 2020-10-30 15:52:23.000 304 21259.98 409.30 43074.50 48037.10 2020-10-30 15:52:24.000 304 21259.98 409.31 43074.50 48037.07 2020-10-30 15:52:25.000 304 21260.00 409.33 43074.48 48037.10 2020-10-30 15:52:26.000 304 21260.04 409.34 43074.45 48037.07 2020-10-30 15:52:27.000 304 21260.02 409.33 43074.44 48037.09 2020-10-30 15:52:28.000 304 21260.03 409.31 43074.45 48037.13 2020-10-30 15:52:29.000 304 21260.04 409.30 43074.48 48037.10 2020-10-30 15:52:30.000 304 21260.03 409.30 43074.47 48037.10 2020-10-30 15:52:31.000 304 21259.97 409.37 43074.47 48037.11 2020-10-30 15:52:32.000 304 21259.95 409.42 43074.43 48037.10 2020-10-30 15:52:33.000 304 21259.95 409.45 43074.37 48037.02 2020-10-30 15:52:34.000 304 21259.96 409.43 43074.34 48036.99 2020-10-30 15:52:35.000 304 21259.97 409.42 43074.35 48036.99 2020-10-30 15:52:36.000 304 21259.97 409.44 43074.37 48036.97 2020-10-30 15:52:37.000 304 21259.97 409.43 43074.36 48036.97 2020-10-30 15:52:38.000 304 21260.00 409.44 43074.35 48036.99 2020-10-30 15:52:39.000 304 21260.01 409.43 43074.32 48036.93 2020-10-30 15:52:40.000 304 21260.02 409.44 43074.34 48036.97 2020-10-30 15:52:41.000 304 21260.05 409.44 43074.35 48036.97 2020-10-30 15:52:42.000 304 21260.07 409.43 43074.34 48036.96 2020-10-30 15:52:43.000 304 21260.08 409.41 43074.34 48036.98 2020-10-30 15:52:44.000 304 21260.13 409.37 43074.38 48037.02 2020-10-30 15:52:45.000 304 21260.16 409.33 43074.39 48037.08 2020-10-30 15:52:46.000 304 21260.19 409.30 43074.42 48037.10 2020-10-30 15:52:47.000 304 21260.21 409.31 43074.46 48037.15 2020-10-30 15:52:48.000 304 21260.22 409.31 43074.47 48037.19 2020-10-30 15:52:49.000 304 21260.23 409.29 43074.50 48037.20 2020-10-30 15:52:50.000 304 21260.25 409.27 43074.47 48037.20 2020-10-30 15:52:51.000 304 21260.28 409.27 43074.48 48037.24 2020-10-30 15:52:52.000 304 21260.31 409.29 43074.52 48037.26 2020-10-30 15:52:53.000 304 21260.30 409.30 43074.54 48037.32 2020-10-30 15:52:54.000 304 21260.34 409.34 43074.61 48037.35 2020-10-30 15:52:55.000 304 21260.36 409.33 43074.60 48037.32 2020-10-30 15:52:56.000 304 21260.38 409.31 43074.61 48037.34 2020-10-30 15:52:57.000 304 21260.35 409.28 43074.62 48037.33 2020-10-30 15:52:58.000 304 21260.34 409.27 43074.66 48037.38 2020-10-30 15:52:59.000 304 21260.36 409.29 43074.71 48037.40 2020-10-30 15:53:00.000 304 21260.37 409.28 43074.72 48037.42 2020-10-30 15:53:01.000 304 21260.38 409.26 43074.73 48037.44 2020-10-30 15:53:02.000 304 21260.38 409.24 43074.77 48037.48 2020-10-30 15:53:03.000 304 21260.35 409.25 43074.78 48037.52 2020-10-30 15:53:04.000 304 21260.37 409.25 43074.82 48037.55 2020-10-30 15:53:05.000 304 21260.32 409.29 43074.79 48037.53 2020-10-30 15:53:06.000 304 21260.35 409.27 43074.83 48037.55 2020-10-30 15:53:07.000 304 21260.37 409.25 43074.85 48037.56 2020-10-30 15:53:08.000 304 21260.33 409.26 43074.81 48037.56 2020-10-30 15:53:09.000 304 21260.29 409.26 43074.83 48037.57 2020-10-30 15:53:10.000 304 21260.29 409.27 43074.83 48037.55 2020-10-30 15:53:11.000 304 21260.26 409.25 43074.82 48037.56 2020-10-30 15:53:12.000 304 21260.26 409.23 43074.85 48037.52 2020-10-30 15:53:13.000 304 21260.22 409.17 43074.86 48037.54 2020-10-30 15:53:14.000 304 21260.21 409.11 43074.91 48037.53 2020-10-30 15:53:15.000 304 21260.20 409.10 43074.89 48037.56 2020-10-30 15:53:16.000 304 21260.17 409.06 43074.90 48037.53 2020-10-30 15:53:17.000 304 21260.11 409.06 43074.91 48037.55 2020-10-30 15:53:18.000 304 21260.09 409.08 43074.93 48037.53 2020-10-30 15:53:19.000 304 21260.09 409.12 43074.94 48037.53 2020-10-30 15:53:20.000 304 21260.07 409.16 43074.87 48037.51 2020-10-30 15:53:21.000 304 21260.03 409.20 43074.83 48037.49 2020-10-30 15:53:22.000 304 21259.96 409.24 43074.77 48037.42 2020-10-30 15:53:23.000 304 21259.94 409.29 43074.75 48037.37 2020-10-30 15:53:24.000 304 21259.95 409.32 43074.71 48037.31 2020-10-30 15:53:25.000 304 21259.95 409.36 43074.71 48037.27 2020-10-30 15:53:26.000 304 21259.94 409.40 43074.68 48037.28 2020-10-30 15:53:27.000 304 21259.93 409.41 43074.61 48037.21 2020-10-30 15:53:28.000 304 21259.94 409.43 43074.59 48037.19 2020-10-30 15:53:29.000 304 21259.94 409.46 43074.56 48037.17 2020-10-30 15:53:30.000 304 21259.88 409.48 43074.54 48037.14 2020-10-30 15:53:31.000 304 21259.86 409.51 43074.52 48037.12 2020-10-30 15:53:32.000 304 21259.84 409.55 43074.49 48037.08 2020-10-30 15:53:33.000 304 21259.87 409.60 43074.45 48037.05 2020-10-30 15:53:34.000 304 21259.90 409.61 43074.42 48037.03 2020-10-30 15:53:35.000 304 21259.93 409.64 43074.39 48037.02 2020-10-30 15:53:36.000 304 21259.92 409.67 43074.40 48037.01 2020-10-30 15:53:37.000 304 21259.96 409.69 43074.37 48036.99 2020-10-30 15:53:38.000 304 21259.98 409.69 43074.37 48037.00 2020-10-30 15:53:39.000 304 21260.00 409.73 43074.37 48036.98 2020-10-30 15:53:40.000 304 21260.02 409.68 43074.36 48036.99 2020-10-30 15:53:41.000 304 21260.03 409.67 43074.36 48036.99 2020-10-30 15:53:42.000 304 21260.02 409.67 43074.33 48037.00 2020-10-30 15:53:43.000 304 21259.99 409.69 43074.33 48037.00 2020-10-30 15:53:44.000 304 21259.95 409.74 43074.32 48036.98 2020-10-30 15:53:45.000 304 21259.97 409.81 43074.25 48036.97 2020-10-30 15:53:46.000 304 21259.98 409.86 43074.21 48036.89 2020-10-30 15:53:47.000 304 21259.98 409.82 43074.19 48036.86 2020-10-30 15:53:48.000 304 21259.96 409.79 43074.17 48036.84 2020-10-30 15:53:49.000 304 21259.97 409.77 43074.19 48036.82 2020-10-30 15:53:50.000 304 21259.95 409.73 43074.21 48036.84 2020-10-30 15:53:51.000 304 21259.95 409.71 43074.22 48036.83 2020-10-30 15:53:52.000 304 21259.96 409.71 43074.24 48036.84 2020-10-30 15:53:53.000 304 21259.99 409.69 43074.25 48036.87 2020-10-30 15:53:54.000 304 21260.02 409.67 43074.25 48036.89 2020-10-30 15:53:55.000 304 21260.02 409.63 43074.31 48036.93 2020-10-30 15:53:56.000 304 21259.99 409.63 43074.35 48036.96 2020-10-30 15:53:57.000 304 21260.02 409.63 43074.33 48036.98 2020-10-30 15:53:58.000 304 21260.00 409.62 43074.37 48037.01 2020-10-30 15:53:59.000 304 21260.00 409.63 43074.37 48037.04 2020-10-30 15:54:00.000 304 21259.98 409.62 43074.43 48037.00 2020-10-30 15:54:01.000 304 21259.96 409.61 43074.44 48037.03 2020-10-30 15:54:02.000 304 21259.98 409.58 43074.47 48037.07 2020-10-30 15:54:03.000 304 21259.97 409.57 43074.49 48037.09 2020-10-30 15:54:04.000 304 21259.99 409.57 43074.49 48037.10 2020-10-30 15:54:05.000 304 21260.00 409.55 43074.48 48037.10 2020-10-30 15:54:06.000 304 21260.01 409.53 43074.47 48037.10 2020-10-30 15:54:07.000 304 21260.06 409.52 43074.52 48037.15 2020-10-30 15:54:08.000 304 21260.07 409.49 43074.56 48037.14 2020-10-30 15:54:09.000 304 21260.07 409.45 43074.57 48037.21 2020-10-30 15:54:10.000 304 21260.06 409.40 43074.58 48037.22 2020-10-30 15:54:11.000 304 21260.04 409.40 43074.64 48037.23 2020-10-30 15:54:12.000 304 21260.05 409.35 43074.68 48037.27 2020-10-30 15:54:13.000 304 21260.10 409.35 43074.67 48037.30 2020-10-30 15:54:14.000 304 21260.10 409.35 43074.70 48037.33 2020-10-30 15:54:15.000 304 21260.10 409.39 43074.70 48037.30 2020-10-30 15:54:16.000 304 21260.10 409.41 43074.73 48037.33 2020-10-30 15:54:17.000 304 21260.08 409.44 43074.72 48037.34 2020-10-30 15:54:18.000 304 21260.08 409.47 43074.70 48037.31 2020-10-30 15:54:19.000 304 21260.10 409.46 43074.70 48037.32 2020-10-30 15:54:20.000 304 21260.08 409.45 43074.69 48037.27 2020-10-30 15:54:21.000 304 21260.07 409.45 43074.67 48037.32 2020-10-30 15:54:22.000 304 21260.07 409.44 43074.68 48037.30 2020-10-30 15:54:23.000 304 21260.05 409.42 43074.67 48037.30 2020-10-30 15:54:24.000 304 21260.04 409.41 43074.68 48037.33 2020-10-30 15:54:25.000 304 21260.08 409.37 43074.69 48037.33 2020-10-30 15:54:26.000 304 21260.05 409.34 43074.73 48037.30 2020-10-30 15:54:27.000 304 21260.03 409.29 43074.73 48037.34 2020-10-30 15:54:28.000 304 21260.05 409.25 43074.80 48037.36 2020-10-30 15:54:29.000 304 21260.07 409.21 43074.83 48037.38 2020-10-30 15:54:30.000 304 21260.06 409.21 43074.84 48037.41 2020-10-30 15:54:31.000 304 21260.07 409.24 43074.83 48037.44 2020-10-30 15:54:32.000 304 21260.06 409.22 43074.83 48037.44 2020-10-30 15:54:33.000 304 21260.06 409.21 43074.83 48037.47 2020-10-30 15:54:34.000 304 21260.08 409.20 43074.83 48037.46 2020-10-30 15:54:35.000 304 21260.12 409.18 43074.84 48037.48 2020-10-30 15:54:36.000 304 21260.08 409.19 43074.83 48037.48 2020-10-30 15:54:37.000 304 21260.06 409.18 43074.86 48037.47 2020-10-30 15:54:38.000 304 21260.04 409.18 43074.83 48037.46 2020-10-30 15:54:39.000 304 21260.04 409.16 43074.85 48037.48 2020-10-30 15:54:40.000 304 21260.03 409.16 43074.85 48037.47 2020-10-30 15:54:41.000 304 21260.02 409.16 43074.87 48037.47 2020-10-30 15:54:42.000 304 21260.04 409.13 43074.87 48037.47 2020-10-30 15:54:43.000 304 21259.99 409.13 43074.89 48037.46 2020-10-30 15:54:44.000 304 21260.00 409.15 43074.89 48037.45 2020-10-30 15:54:45.000 304 21259.99 409.13 43074.92 48037.46 2020-10-30 15:54:46.000 304 21260.01 409.13 43074.91 48037.45 2020-10-30 15:54:47.000 304 21260.01 409.12 43074.89 48037.49 2020-10-30 15:54:48.000 304 21260.01 409.11 43074.88 48037.46 2020-10-30 15:54:49.000 304 21260.01 409.16 43074.82 48037.46 2020-10-30 15:54:50.000 304 21260.04 409.15 43074.77 48037.47 2020-10-30 15:54:51.000 304 21260.02 409.13 43074.81 48037.43 2020-10-30 15:54:52.000 304 21260.01 409.10 43074.81 48037.43 2020-10-30 15:54:53.000 304 21260.03 409.08 43074.81 48037.42 2020-10-30 15:54:54.000 304 21260.03 409.09 43074.83 48037.45 2020-10-30 15:54:55.000 304 21260.06 409.10 43074.81 48037.43 2020-10-30 15:54:56.000 304 21260.09 409.10 43074.78 48037.47 2020-10-30 15:54:57.000 304 21260.12 409.10 43074.76 48037.43 2020-10-30 15:54:58.000 304 21260.11 409.09 43074.80 48037.44 2020-10-30 15:54:59.000 304 21260.12 409.10 43074.80 48037.45 2020-10-30 15:55:00.000 304 21260.11 409.10 43074.77 48037.43 2020-10-30 15:55:01.000 304 21260.08 409.10 43074.79 48037.42 2020-10-30 15:55:02.000 304 21260.11 409.09 43074.81 48037.43 2020-10-30 15:55:03.000 304 21260.15 409.06 43074.80 48037.42 2020-10-30 15:55:04.000 304 21260.17 409.02 43074.81 48037.44 2020-10-30 15:55:05.000 304 21260.20 408.99 43074.83 48037.44 2020-10-30 15:55:06.000 304 21260.19 408.98 43074.80 48037.48 2020-10-30 15:55:07.000 304 21260.20 408.98 43074.86 48037.49 2020-10-30 15:55:08.000 304 21260.24 408.96 43074.88 48037.53 2020-10-30 15:55:09.000 304 21260.23 408.96 43074.89 48037.53 2020-10-30 15:55:10.000 304 21260.25 408.98 43074.90 48037.57 2020-10-30 15:55:11.000 304 21260.22 408.97 43074.88 48037.57 2020-10-30 15:55:12.000 304 21260.21 408.95 43074.87 48037.57 2020-10-30 15:55:13.000 304 21260.25 408.95 43074.89 48037.61 2020-10-30 15:55:14.000 304 21260.31 408.97 43074.91 48037.61 2020-10-30 15:55:15.000 304 21260.33 408.94 43074.93 48037.63 2020-10-30 15:55:16.000 304 21260.34 408.94 43074.90 48037.62 2020-10-30 15:55:17.000 304 21260.33 408.91 43074.91 48037.67 2020-10-30 15:55:18.000 304 21260.34 408.90 43074.96 48037.65 2020-10-30 15:55:19.000 304 21260.33 408.88 43074.97 48037.63 2020-10-30 15:55:20.000 304 21260.29 408.87 43074.94 48037.68 2020-10-30 15:55:21.000 304 21260.29 408.84 43074.99 48037.67 2020-10-30 15:55:22.000 304 21260.30 408.84 43074.99 48037.67 2020-10-30 15:55:23.000 304 21260.27 408.85 43075.00 48037.69 2020-10-30 15:55:24.000 304 21260.27 408.85 43075.03 48037.73 2020-10-30 15:55:25.000 304 21260.28 408.86 43075.03 48037.70 2020-10-30 15:55:26.000 304 21260.29 408.90 43075.02 48037.70 2020-10-30 15:55:27.000 304 21260.26 408.91 43075.04 48037.72 2020-10-30 15:55:28.000 304 21260.25 408.88 43075.04 48037.71 2020-10-30 15:55:29.000 304 21260.26 408.87 43075.08 48037.70 2020-10-30 15:55:30.000 304 21260.25 408.87 43075.10 48037.73 2020-10-30 15:55:31.000 304 21260.26 408.84 43075.12 48037.77 2020-10-30 15:55:32.000 304 21260.25 408.86 43075.13 48037.78 2020-10-30 15:55:33.000 304 21260.27 408.88 43075.13 48037.76 2020-10-30 15:55:34.000 304 21260.29 408.92 43075.09 48037.81 2020-10-30 15:55:35.000 304 21260.28 408.98 43075.07 48037.78 2020-10-30 15:55:36.000 304 21260.29 409.02 43075.08 48037.81 2020-10-30 15:55:37.000 304 21260.28 409.05 43075.07 48037.77 2020-10-30 15:55:38.000 304 21260.28 409.07 43075.04 48037.78 2020-10-30 15:55:39.000 304 21260.27 409.10 43075.02 48037.75 2020-10-30 15:55:40.000 304 21260.27 409.15 43075.04 48037.72 2020-10-30 15:55:41.000 304 21260.26 409.18 43075.03 48037.72 2020-10-30 15:55:42.000 304 21260.25 409.21 43074.99 48037.71 2020-10-30 15:55:43.000 304 21260.25 409.23 43074.98 48037.68 2020-10-30 15:55:44.000 304 21260.25 409.21 43075.03 48037.68 2020-10-30 15:55:45.000 304 21260.24 409.22 43075.02 48037.69 2020-10-30 15:55:46.000 304 21260.29 409.22 43075.01 48037.71 2020-10-30 15:55:47.000 304 21260.29 409.24 43075.03 48037.73 2020-10-30 15:55:48.000 304 21260.27 409.24 43075.05 48037.71 2020-10-30 15:55:49.000 304 21260.24 409.23 43075.01 48037.70 2020-10-30 15:55:50.000 304 21260.24 409.20 43075.02 48037.71 2020-10-30 15:55:51.000 304 21260.24 409.18 43075.02 48037.69 2020-10-30 15:55:52.000 304 21260.27 409.20 43075.00 48037.67 2020-10-30 15:55:53.000 304 21260.28 409.21 43075.01 48037.70 2020-10-30 15:55:54.000 304 21260.27 409.18 43075.03 48037.70 2020-10-30 15:55:55.000 304 21260.26 409.22 43075.00 48037.71 2020-10-30 15:55:56.000 304 21260.28 409.23 43074.98 48037.68 2020-10-30 15:55:57.000 304 21260.30 409.24 43074.98 48037.67 2020-10-30 15:55:58.000 304 21260.32 409.24 43074.94 48037.67 2020-10-30 15:55:59.000 304 21260.33 409.24 43074.94 48037.65 2020-10-30 15:56:00.000 304 21260.32 409.21 43074.92 48037.65 2020-10-30 15:56:01.000 304 21260.31 409.21 43074.94 48037.68 2020-10-30 15:56:02.000 304 21260.33 409.20 43074.94 48037.67 2020-10-30 15:56:03.000 304 21260.31 409.16 43074.97 48037.67 2020-10-30 15:56:04.000 304 21260.27 409.12 43074.94 48037.67 2020-10-30 15:56:05.000 304 21260.25 409.11 43074.96 48037.66 2020-10-30 15:56:06.000 304 21260.26 409.10 43074.94 48037.65 2020-10-30 15:56:07.000 304 21260.29 409.09 43074.95 48037.68 2020-10-30 15:56:08.000 304 21260.30 409.13 43074.94 48037.64 2020-10-30 15:56:09.000 304 21260.26 409.16 43074.94 48037.64 2020-10-30 15:56:10.000 304 21260.25 409.17 43074.91 48037.61 2020-10-30 15:56:11.000 304 21260.25 409.18 43074.91 48037.62 2020-10-30 15:56:12.000 304 21260.25 409.17 43074.94 48037.60 2020-10-30 15:56:13.000 304 21260.24 409.16 43074.94 48037.60 2020-10-30 15:56:14.000 304 21260.22 409.18 43074.90 48037.59 2020-10-30 15:56:15.000 304 21260.23 409.23 43074.86 48037.57 2020-10-30 15:56:16.000 304 21260.21 409.30 43074.84 48037.56 2020-10-30 15:56:17.000 304 21260.20 409.36 43074.79 48037.51 2020-10-30 15:56:18.000 304 21260.22 409.37 43074.77 48037.47 2020-10-30 15:56:19.000 304 21260.23 409.41 43074.74 48037.45 2020-10-30 15:56:20.000 304 21260.24 409.43 43074.73 48037.45 2020-10-30 15:56:21.000 304 21260.24 409.44 43074.70 48037.38 2020-10-30 15:56:22.000 304 21260.26 409.46 43074.71 48037.45 2020-10-30 15:56:23.000 304 21260.28 409.48 43074.70 48037.43 2020-10-30 15:56:24.000 304 21260.31 409.50 43074.70 48037.38 2020-10-30 15:56:25.000 304 21260.33 409.52 43074.69 48037.41 2020-10-30 15:56:26.000 304 21260.33 409.53 43074.66 48037.45 2020-10-30 15:56:27.000 304 21260.32 409.55 43074.66 48037.41 2020-10-30 15:56:28.000 304 21260.34 409.54 43074.65 48037.39 2020-10-30 15:56:29.000 304 21260.31 409.56 43074.61 48037.40 2020-10-30 15:56:30.000 304 21260.31 409.58 43074.62 48037.36 2020-10-30 15:56:31.000 304 21260.29 409.58 43074.58 48037.35 2020-10-30 15:56:32.000 304 21260.26 409.58 43074.58 48037.33 2020-10-30 15:56:33.000 304 21260.25 409.59 43074.55 48037.28 2020-10-30 15:56:34.000 304 21260.22 409.58 43074.56 48037.30 2020-10-30 15:56:35.000 304 21260.24 409.56 43074.52 48037.24 2020-10-30 15:56:36.000 304 21260.23 409.51 43074.52 48037.26 2020-10-30 15:56:37.000 304 21260.21 409.49 43074.54 48037.25 2020-10-30 15:56:38.000 304 21260.26 409.44 43074.51 48037.26 2020-10-30 15:56:39.000 304 21260.25 409.45 43074.54 48037.24 2020-10-30 15:56:40.000 304 21260.26 409.45 43074.55 48037.28 2020-10-30 15:56:41.000 304 21260.25 409.48 43074.57 48037.22 2020-10-30 15:56:42.000 304 21260.24 409.49 43074.56 48037.24 2020-10-30 15:56:43.000 304 21260.25 409.51 43074.55 48037.25 2020-10-30 15:56:44.000 304 21260.24 409.51 43074.54 48037.21 2020-10-30 15:56:45.000 304 21260.22 409.51 43074.53 48037.22 2020-10-30 15:56:46.000 304 21260.25 409.52 43074.53 48037.21 2020-10-30 15:56:47.000 304 21260.27 409.51 43074.56 48037.25 2020-10-30 15:56:48.000 304 21260.25 409.53 43074.54 48037.25 2020-10-30 15:56:49.000 304 21260.18 409.55 43074.51 48037.24 2020-10-30 15:56:50.000 304 21260.19 409.52 43074.56 48037.22 2020-10-30 15:56:51.000 304 21260.18 409.54 43074.59 48037.22 2020-10-30 15:56:52.000 304 21260.17 409.59 43074.55 48037.24 2020-10-30 15:56:53.000 304 21260.18 409.60 43074.55 48037.26 2020-10-30 15:56:54.000 304 21260.17 409.62 43074.56 48037.29 2020-10-30 15:56:55.000 304 21260.16 409.61 43074.56 48037.23 2020-10-30 15:56:56.000 304 21260.13 409.63 43074.55 48037.24 2020-10-30 15:56:57.000 304 21260.14 409.66 43074.56 48037.25 2020-10-30 15:56:58.000 304 21260.14 409.66 43074.57 48037.22 2020-10-30 15:56:59.000 304 21260.11 409.66 43074.56 48037.23 2020-10-30 15:57:00.000 304 21260.06 409.72 43074.55 48037.17 2020-10-30 15:57:01.000 304 21260.03 409.75 43074.53 48037.17 2020-10-30 15:57:02.000 304 21259.98 409.80 43074.48 48037.09 2020-10-30 15:57:03.000 304 21259.92 409.82 43074.42 48037.07 2020-10-30 15:57:04.000 304 21259.88 409.83 43074.40 48036.99 2020-10-30 15:57:05.000 304 21259.87 409.85 43074.38 48036.98 2020-10-30 15:57:06.000 304 21259.85 409.88 43074.34 48036.94 2020-10-30 15:57:07.000 304 21259.84 409.88 43074.36 48036.91 2020-10-30 15:57:08.000 304 21259.82 409.86 43074.33 48036.90 2020-10-30 15:57:09.000 304 21259.82 409.85 43074.33 48036.86 2020-10-30 15:57:10.000 304 21259.83 409.80 43074.35 48036.91 2020-10-30 15:57:11.000 304 21259.82 409.76 43074.35 48036.91 2020-10-30 15:57:12.000 304 21259.81 409.72 43074.37 48036.91 2020-10-30 15:57:13.000 304 21259.81 409.70 43074.43 48036.95 2020-10-30 15:57:14.000 304 21259.81 409.67 43074.46 48036.94 2020-10-30 15:57:15.000 304 21259.85 409.64 43074.48 48037.00 2020-10-30 15:57:16.000 304 21259.87 409.57 43074.49 48037.01 2020-10-30 15:57:17.000 304 21259.87 409.51 43074.53 48037.04 2020-10-30 15:57:18.000 304 21259.86 409.49 43074.55 48037.10 2020-10-30 15:57:19.000 304 21259.89 409.49 43074.57 48037.06 2020-10-30 15:57:20.000 304 21259.91 409.46 43074.58 48037.12 2020-10-30 15:57:21.000 304 21259.89 409.47 43074.58 48037.13 2020-10-30 15:57:22.000 304 21259.90 409.48 43074.58 48037.11 2020-10-30 15:57:23.000 304 21259.92 409.46 43074.56 48037.13 2020-10-30 15:57:24.000 304 21259.92 409.46 43074.52 48037.11 2020-10-30 15:57:25.000 304 21259.93 409.44 43074.51 48037.10 2020-10-30 15:57:26.000 304 21259.96 409.41 43074.47 48037.10 2020-10-30 15:57:27.000 304 21259.96 409.37 43074.50 48037.08 2020-10-30 15:57:28.000 304 21260.01 409.35 43074.50 48037.11 2020-10-30 15:57:29.000 304 21260.04 409.32 43074.50 48037.12 2020-10-30 15:57:30.000 304 21260.05 409.31 43074.53 48037.11 2020-10-30 15:57:31.000 304 21260.03 409.30 43074.48 48037.14 2020-10-30 15:57:32.000 304 21259.98 409.34 43074.45 48037.11 2020-10-30 15:57:33.000 304 21260.02 409.37 43074.43 48037.11 2020-10-30 15:57:34.000 304 21260.06 409.32 43074.40 48037.08 2020-10-30 15:57:35.000 304 21260.06 409.29 43074.41 48037.08 2020-10-30 15:57:36.000 304 21260.07 409.26 43074.45 48037.08 2020-10-30 15:57:37.000 304 21260.07 409.27 43074.48 48037.09 2020-10-30 15:57:38.000 304 21260.10 409.29 43074.46 48037.09 2020-10-30 15:57:39.000 304 21260.13 409.28 43074.48 48037.12 2020-10-30 15:57:40.000 304 21260.12 409.28 43074.48 48037.11 2020-10-30 15:57:41.000 304 21260.13 409.28 43074.47 48037.12 2020-10-30 15:57:42.000 304 21260.15 409.30 43074.48 48037.12 2020-10-30 15:57:43.000 304 21260.21 409.31 43074.51 48037.15 2020-10-30 15:57:44.000 304 21260.20 409.27 43074.53 48037.17 2020-10-30 15:57:45.000 304 21260.20 409.24 43074.52 48037.21 2020-10-30 15:57:46.000 304 21260.23 409.24 43074.52 48037.23 2020-10-30 15:57:47.000 304 21260.28 409.24 43074.57 48037.24 2020-10-30 15:57:48.000 304 21260.29 409.26 43074.58 48037.26 2020-10-30 15:57:49.000 304 21260.28 409.25 43074.61 48037.31 2020-10-30 15:57:50.000 304 21260.30 409.26 43074.64 48037.32 2020-10-30 15:57:51.000 304 21260.28 409.27 43074.66 48037.35 2020-10-30 15:57:52.000 304 21260.28 409.30 43074.68 48037.34 2020-10-30 15:57:53.000 304 21260.31 409.29 43074.64 48037.38 2020-10-30 15:57:54.000 304 21260.29 409.28 43074.64 48037.34 2020-10-30 15:57:55.000 304 21260.26 409.31 43074.70 48037.36 2020-10-30 15:57:56.000 304 21260.24 409.31 43074.67 48037.37 2020-10-30 15:57:57.000 304 21260.23 409.29 43074.72 48037.38 2020-10-30 15:57:58.000 304 21260.25 409.28 43074.74 48037.41 2020-10-30 15:57:59.000 304 21260.22 409.26 43074.76 48037.39 2020-10-30 15:58:00.000 304 21260.21 409.25 43074.77 48037.43 2020-10-30 15:58:01.000 304 21260.23 409.26 43074.78 48037.47 2020-10-30 15:58:02.000 304 21260.22 409.28 43074.79 48037.45 2020-10-30 15:58:03.000 304 21260.17 409.30 43074.80 48037.45 2020-10-30 15:58:04.000 304 21260.19 409.28 43074.84 48037.47 2020-10-30 15:58:05.000 304 21260.22 409.26 43074.84 48037.49 2020-10-30 15:58:06.000 304 21260.22 409.24 43074.86 48037.50 2020-10-30 15:58:07.000 304 21260.24 409.24 43074.90 48037.52 2020-10-30 15:58:08.000 304 21260.26 409.25 43074.94 48037.54 2020-10-30 15:58:09.000 304 21260.28 409.27 43074.97 48037.59 2020-10-30 15:58:10.000 304 21260.30 409.27 43074.97 48037.63 2020-10-30 15:58:11.000 304 21260.27 409.28 43074.98 48037.62 2020-10-30 15:58:12.000 304 21260.27 409.29 43074.97 48037.64 2020-10-30 15:58:13.000 304 21260.31 409.30 43074.94 48037.61 2020-10-30 15:58:14.000 304 21260.29 409.29 43074.94 48037.63 2020-10-30 15:58:15.000 304 21260.31 409.31 43074.94 48037.61 2020-10-30 15:58:16.000 304 21260.31 409.36 43074.92 48037.66 2020-10-30 15:58:17.000 304 21260.30 409.36 43074.95 48037.59 2020-10-30 15:58:18.000 304 21260.32 409.34 43074.95 48037.65 2020-10-30 15:58:19.000 304 21260.37 409.34 43074.96 48037.62 2020-10-30 15:58:20.000 304 21260.36 409.33 43074.94 48037.63 2020-10-30 15:58:21.000 304 21260.34 409.34 43074.96 48037.64 2020-10-30 15:58:22.000 304 21260.35 409.34 43074.96 48037.65 2020-10-30 15:58:23.000 304 21260.37 409.34 43075.00 48037.65 2020-10-30 15:58:24.000 304 21260.40 409.34 43075.02 48037.70 2020-10-30 15:58:25.000 304 21260.43 409.32 43075.04 48037.73 2020-10-30 15:58:26.000 304 21260.41 409.31 43075.06 48037.74 2020-10-30 15:58:27.000 304 21260.41 409.32 43075.07 48037.75 2020-10-30 15:58:28.000 304 21260.40 409.38 43075.04 48037.74 2020-10-30 15:58:29.000 304 21260.38 409.44 43075.04 48037.73 2020-10-30 15:58:30.000 304 21260.40 409.47 43075.04 48037.72 2020-10-30 15:58:31.000 304 21260.40 409.48 43075.01 48037.72 2020-10-30 15:58:32.000 304 21260.44 409.45 43075.01 48037.73 2020-10-30 15:58:33.000 304 21260.43 409.44 43075.01 48037.74 2020-10-30 15:58:34.000 304 21260.43 409.41 43075.03 48037.74 2020-10-30 15:58:35.000 304 21260.44 409.44 43075.01 48037.76 2020-10-30 15:58:36.000 304 21260.45 409.44 43075.04 48037.76 2020-10-30 15:58:37.000 304 21260.45 409.46 43075.04 48037.79 2020-10-30 15:58:38.000 304 21260.43 409.46 43075.07 48037.78 2020-10-30 15:58:39.000 304 21260.42 409.46 43075.11 48037.79 2020-10-30 15:58:40.000 304 21260.39 409.45 43075.10 48037.79 2020-10-30 15:58:41.000 304 21260.41 409.45 43075.11 48037.81 2020-10-30 15:58:42.000 304 21260.42 409.44 43075.10 48037.81 2020-10-30 15:58:43.000 304 21260.42 409.46 43075.12 48037.81 2020-10-30 15:58:44.000 304 21260.44 409.48 43075.12 48037.78 2020-10-30 15:58:45.000 304 21260.44 409.47 43075.09 48037.80 2020-10-30 15:58:46.000 304 21260.42 409.47 43075.05 48037.77 2020-10-30 15:58:47.000 304 21260.41 409.47 43075.07 48037.78 2020-10-30 15:58:48.000 304 21260.43 409.47 43075.05 48037.76 2020-10-30 15:58:49.000 304 21260.41 409.47 43075.07 48037.81 2020-10-30 15:58:50.000 304 21260.42 409.48 43075.05 48037.77 2020-10-30 15:58:51.000 304 21260.42 409.47 43075.08 48037.75 2020-10-30 15:58:52.000 304 21260.42 409.47 43075.08 48037.77 2020-10-30 15:58:53.000 304 21260.41 409.48 43075.11 48037.77 2020-10-30 15:58:54.000 304 21260.40 409.45 43075.13 48037.78 2020-10-30 15:58:55.000 304 21260.40 409.44 43075.12 48037.73 2020-10-30 15:58:56.000 304 21260.39 409.46 43075.07 48037.77 2020-10-30 15:58:57.000 304 21260.35 409.47 43075.09 48037.74 2020-10-30 15:58:58.000 304 21260.38 409.48 43075.09 48037.73 2020-10-30 15:58:59.000 304 21260.33 409.48 43075.08 48037.71 2020-10-30 15:59:00.000 304 21260.31 409.46 43075.05 48037.74 2020-10-30 15:59:01.000 304 21260.32 409.44 43075.07 48037.70 2020-10-30 15:59:02.000 304 21260.30 409.46 43075.07 48037.69 2020-10-30 15:59:03.000 304 21260.27 409.49 43075.02 48037.72 2020-10-30 15:59:04.000 304 21260.27 409.50 43075.01 48037.67 2020-10-30 15:59:05.000 304 21260.28 409.53 43075.02 48037.67 2020-10-30 15:59:06.000 304 21260.32 409.56 43074.95 48037.62 2020-10-30 15:59:07.000 304 21260.33 409.54 43074.92 48037.65 2020-10-30 15:59:08.000 304 21260.37 409.49 43074.94 48037.64 2020-10-30 15:59:09.000 304 21260.33 409.49 43074.97 48037.64 2020-10-30 15:59:10.000 304 21260.34 409.52 43074.96 48037.65 2020-10-30 15:59:11.000 304 21260.33 409.53 43074.94 48037.65 2020-10-30 15:59:12.000 304 21260.36 409.51 43074.93 48037.62 2020-10-30 15:59:13.000 304 21260.36 409.52 43074.94 48037.69 2020-10-30 15:59:14.000 304 21260.35 409.55 43074.90 48037.64 2020-10-30 15:59:15.000 304 21260.33 409.53 43074.90 48037.65 2020-10-30 15:59:16.000 304 21260.32 409.56 43074.91 48037.63 2020-10-30 15:59:17.000 304 21260.37 409.62 43074.89 48037.62 2020-10-30 15:59:18.000 304 21260.35 409.61 43074.87 48037.59 2020-10-30 15:59:19.000 304 21260.33 409.61 43074.85 48037.59 2020-10-30 15:59:20.000 304 21260.35 409.64 43074.84 48037.57 2020-10-30 15:59:21.000 304 21260.38 409.62 43074.85 48037.60 2020-10-30 15:59:22.000 304 21260.40 409.61 43074.84 48037.57 2020-10-30 15:59:23.000 304 21260.38 409.59 43074.87 48037.60 2020-10-30 15:59:24.000 304 21260.34 409.59 43074.89 48037.58 2020-10-30 15:59:25.000 304 21260.34 409.58 43074.86 48037.60 2020-10-30 15:59:26.000 304 21260.32 409.60 43074.84 48037.57 2020-10-30 15:59:27.000 304 21260.31 409.62 43074.81 48037.53 2020-10-30 15:59:28.000 304 21260.33 409.63 43074.78 48037.54 2020-10-30 15:59:29.000 304 21260.36 409.64 43074.78 48037.52 2020-10-30 15:59:30.000 304 21260.33 409.64 43074.77 48037.49 2020-10-30 15:59:31.000 304 21260.25 409.62 43074.79 48037.46 2020-10-30 15:59:32.000 304 21260.21 409.61 43074.77 48037.43 2020-10-30 15:59:33.000 304 21260.19 409.61 43074.81 48037.45 2020-10-30 15:59:34.000 304 21260.20 409.63 43074.85 48037.44 2020-10-30 15:59:35.000 304 21260.17 409.63 43074.84 48037.46 2020-10-30 15:59:36.000 304 21260.15 409.56 43074.85 48037.47 2020-10-30 15:59:37.000 304 21260.12 409.54 43074.90 48037.47 2020-10-30 15:59:38.000 304 21260.09 409.54 43074.90 48037.49 2020-10-30 15:59:39.000 304 21260.07 409.57 43074.92 48037.52 2020-10-30 15:59:40.000 304 21260.13 409.63 43074.95 48037.54 2020-10-30 15:59:41.000 304 21260.15 409.68 43074.94 48037.54 2020-10-30 15:59:42.000 304 21260.18 409.70 43074.90 48037.55 2020-10-30 15:59:43.000 304 21260.21 409.72 43074.92 48037.55 2020-10-30 15:59:44.000 304 21260.18 409.70 43074.93 48037.56 2020-10-30 15:59:45.000 304 21260.16 409.69 43074.93 48037.56 2020-10-30 15:59:46.000 304 21260.17 409.70 43074.93 48037.55 2020-10-30 15:59:47.000 304 21260.15 409.67 43074.94 48037.54 2020-10-30 15:59:48.000 304 21260.15 409.64 43074.93 48037.52 2020-10-30 15:59:49.000 304 21260.12 409.62 43074.94 48037.55 2020-10-30 15:59:50.000 304 21260.11 409.62 43074.92 48037.52 2020-10-30 15:59:51.000 304 21260.12 409.60 43074.90 48037.51 2020-10-30 15:59:52.000 304 21260.12 409.62 43074.91 48037.50 2020-10-30 15:59:53.000 304 21260.13 409.66 43074.88 48037.51 2020-10-30 15:59:54.000 304 21260.11 409.69 43074.84 48037.48 2020-10-30 15:59:55.000 304 21260.13 409.70 43074.85 48037.47 2020-10-30 15:59:56.000 304 21260.11 409.75 43074.81 48037.46 2020-10-30 15:59:57.000 304 21260.13 409.74 43074.80 48037.42 2020-10-30 15:59:58.000 304 21260.13 409.73 43074.79 48037.41 2020-10-30 15:59:59.000 304 21260.14 409.73 43074.77 48037.40 2020-10-30 16:00:00.000 304 21260.15 409.72 43074.81 48037.44 2020-10-30 16:00:01.000 304 21260.17 409.72 43074.81 48037.44 2020-10-30 16:00:02.000 304 21260.18 409.72 43074.81 48037.45 2020-10-30 16:00:03.000 304 21260.17 409.73 43074.81 48037.47 2020-10-30 16:00:04.000 304 21260.16 409.73 43074.81 48037.45 2020-10-30 16:00:05.000 304 21260.18 409.74 43074.80 48037.47 2020-10-30 16:00:06.000 304 21260.16 409.76 43074.79 48037.44 2020-10-30 16:00:07.000 304 21260.17 409.75 43074.78 48037.42 2020-10-30 16:00:08.000 304 21260.15 409.75 43074.78 48037.41 2020-10-30 16:00:09.000 304 21260.16 409.77 43074.80 48037.39 2020-10-30 16:00:10.000 304 21260.20 409.76 43074.83 48037.45 2020-10-30 16:00:11.000 304 21260.18 409.81 43074.79 48037.42 2020-10-30 16:00:12.000 304 21260.17 409.84 43074.77 48037.42 2020-10-30 16:00:13.000 304 21260.12 409.87 43074.74 48037.39 2020-10-30 16:00:14.000 304 21260.14 409.93 43074.69 48037.33 2020-10-30 16:00:15.000 304 21260.12 409.97 43074.66 48037.30 2020-10-30 16:00:16.000 304 21260.14 410.00 43074.62 48037.30 2020-10-30 16:00:17.000 304 21260.16 410.01 43074.61 48037.26 2020-10-30 16:00:18.000 304 21260.26 410.00 43074.61 48037.27 2020-10-30 16:00:19.000 304 21260.24 409.99 43074.58 48037.29 2020-10-30 16:00:20.000 304 21260.21 409.99 43074.59 48037.27 2020-10-30 16:00:21.000 304 21260.22 409.96 43074.62 48037.28 2020-10-30 16:00:22.000 304 21260.22 409.91 43074.65 48037.28 2020-10-30 16:00:23.000 304 21260.19 409.87 43074.68 48037.31 2020-10-30 16:00:24.000 304 21260.15 409.88 43074.68 48037.33 2020-10-30 16:00:25.000 304 21260.14 409.86 43074.74 48037.34 2020-10-30 16:00:26.000 304 21260.16 409.85 43074.77 48037.35 2020-10-30 16:00:27.000 304 21260.15 409.85 43074.75 48037.37 2020-10-30 16:00:28.000 304 21260.15 409.85 43074.78 48037.39 2020-10-30 16:00:29.000 304 21260.15 409.83 43074.82 48037.42 2020-10-30 16:00:30.000 304 21260.13 409.86 43074.82 48037.44 2020-10-30 16:00:31.000 304 21260.11 409.87 43074.80 48037.43 2020-10-30 16:00:32.000 304 21260.14 409.87 43074.78 48037.45 2020-10-30 16:00:33.000 304 21260.17 409.88 43074.81 48037.42 2020-10-30 16:00:34.000 304 21260.16 409.88 43074.82 48037.42 2020-10-30 16:00:35.000 304 21260.12 409.89 43074.79 48037.42 2020-10-30 16:00:36.000 304 21260.12 409.92 43074.76 48037.40 2020-10-30 16:00:37.000 304 21260.10 409.96 43074.73 48037.36 2020-10-30 16:00:38.000 304 21260.11 409.93 43074.74 48037.35 2020-10-30 16:00:39.000 304 21260.15 409.94 43074.71 48037.29 2020-10-30 16:00:40.000 304 21260.13 409.98 43074.70 48037.30 2020-10-30 16:00:41.000 304 21260.12 409.98 43074.70 48037.29 2020-10-30 16:00:42.000 304 21260.12 409.97 43074.67 48037.29 2020-10-30 16:00:43.000 304 21260.11 409.97 43074.66 48037.26 2020-10-30 16:00:44.000 304 21260.13 409.98 43074.68 48037.29 2020-10-30 16:00:45.000 304 21260.13 410.00 43074.68 48037.28 2020-10-30 16:00:46.000 304 21260.14 409.97 43074.65 48037.29 2020-10-30 16:00:47.000 304 21260.12 410.00 43074.65 48037.25 2020-10-30 16:00:48.000 304 21260.15 409.99 43074.66 48037.28 2020-10-30 16:00:49.000 304 21260.15 409.97 43074.66 48037.28 2020-10-30 16:00:50.000 304 21260.13 409.95 43074.69 48037.33 2020-10-30 16:00:51.000 304 21260.13 409.95 43074.70 48037.29 2020-10-30 16:00:52.000 304 21260.13 409.95 43074.71 48037.32 2020-10-30 16:00:53.000 304 21260.13 409.94 43074.71 48037.32 2020-10-30 16:00:54.000 304 21260.16 409.92 43074.69 48037.32 2020-10-30 16:00:55.000 304 21260.17 409.91 43074.72 48037.30 2020-10-30 16:00:56.000 304 21260.16 409.89 43074.66 48037.35 2020-10-30 16:00:57.000 304 21260.14 409.89 43074.64 48037.33 2020-10-30 16:00:58.000 304 21260.14 409.87 43074.67 48037.33 2020-10-30 16:00:59.000 304 21260.13 409.88 43074.65 48037.30 2020-10-30 16:01:00.000 304 21260.12 409.86 43074.65 48037.28 2020-10-30 16:01:01.000 304 21260.11 409.84 43074.66 48037.29 2020-10-30 16:01:02.000 304 21260.10 409.85 43074.64 48037.29 2020-10-30 16:01:03.000 304 21260.07 409.80 43074.63 48037.26 2020-10-30 16:01:04.000 304 21260.05 409.79 43074.59 48037.23 2020-10-30 16:01:05.000 304 21260.03 409.77 43074.58 48037.24 2020-10-30 16:01:06.000 304 21260.02 409.77 43074.60 48037.23 2020-10-30 16:01:07.000 304 21260.02 409.76 43074.63 48037.23 2020-10-30 16:01:08.000 304 21260.02 409.75 43074.61 48037.21 2020-10-30 16:01:09.000 304 21260.02 409.76 43074.59 48037.21 2020-10-30 16:01:10.000 304 21260.04 409.74 43074.58 48037.21 2020-10-30 16:01:11.000 304 21260.06 409.73 43074.58 48037.17 2020-10-30 16:01:12.000 304 21260.04 409.72 43074.61 48037.24 2020-10-30 16:01:13.000 304 21260.04 409.71 43074.61 48037.22 2020-10-30 16:01:14.000 304 21260.07 409.70 43074.63 48037.22 2020-10-30 16:01:15.000 304 21260.09 409.67 43074.66 48037.25 2020-10-30 16:01:16.000 304 21260.07 409.68 43074.68 48037.24 2020-10-30 16:01:17.000 304 21260.08 409.66 43074.66 48037.30 2020-10-30 16:01:18.000 304 21260.09 409.65 43074.67 48037.29 2020-10-30 16:01:19.000 304 21260.03 409.67 43074.67 48037.30 2020-10-30 16:01:20.000 304 21260.03 409.68 43074.68 48037.29 2020-10-30 16:01:21.000 304 21260.04 409.68 43074.68 48037.26 2020-10-30 16:01:22.000 304 21260.07 409.67 43074.74 48037.29 2020-10-30 16:01:23.000 304 21260.07 409.70 43074.74 48037.31 2020-10-30 16:01:24.000 304 21260.09 409.71 43074.72 48037.31 2020-10-30 16:01:25.000 304 21260.13 409.72 43074.71 48037.33 2020-10-30 16:01:26.000 304 21260.13 409.69 43074.75 48037.33 2020-10-30 16:01:27.000 304 21260.13 409.68 43074.76 48037.36 2020-10-30 16:01:28.000 304 21260.13 409.70 43074.79 48037.39 2020-10-30 16:01:29.000 304 21260.18 409.74 43074.80 48037.40 2020-10-30 16:01:30.000 304 21260.21 409.76 43074.77 48037.42 2020-10-30 16:01:31.000 304 21260.19 409.80 43074.74 48037.43 2020-10-30 16:01:32.000 304 21260.17 409.82 43074.73 48037.42 2020-10-30 16:01:33.000 304 21260.15 409.84 43074.78 48037.41 2020-10-30 16:01:34.000 304 21260.15 409.81 43074.75 48037.39 2020-10-30 16:01:35.000 304 21260.13 409.83 43074.76 48037.41 2020-10-30 16:01:36.000 304 21260.12 409.82 43074.78 48037.40 2020-10-30 16:01:37.000 304 21260.13 409.79 43074.78 48037.42 2020-10-30 16:01:38.000 304 21260.18 409.76 43074.76 48037.45 2020-10-30 16:01:39.000 304 21260.20 409.73 43074.82 48037.46 2020-10-30 16:01:40.000 304 21260.20 409.72 43074.87 48037.50 2020-10-30 16:01:41.000 304 21260.23 409.71 43074.90 48037.55 2020-10-30 16:01:42.000 304 21260.26 409.67 43074.94 48037.61 2020-10-30 16:01:43.000 304 21260.28 409.71 43074.97 48037.65 2020-10-30 16:01:44.000 304 21260.29 409.71 43075.01 48037.68 2020-10-30 16:01:45.000 304 21260.35 409.70 43074.99 48037.69 2020-10-30 16:01:46.000 304 21260.35 409.72 43075.00 48037.72 2020-10-30 16:01:47.000 304 21260.34 409.77 43074.99 48037.73 2020-10-30 16:01:48.000 304 21260.34 409.83 43075.00 48037.75 2020-10-30 16:01:49.000 304 21260.33 409.88 43075.01 48037.72 2020-10-30 16:01:50.000 304 21260.29 409.91 43074.99 48037.69 2020-10-30 16:01:51.000 304 21260.26 409.91 43075.00 48037.66 2020-10-30 16:01:52.000 304 21260.16 409.95 43074.93 48037.62 2020-10-30 16:01:53.000 304 21260.10 409.98 43074.88 48037.57 2020-10-30 16:01:54.000 304 21260.07 409.97 43074.91 48037.49 2020-10-30 16:01:55.000 304 21260.04 409.94 43074.90 48037.52 2020-10-30 16:01:56.000 304 21260.01 409.95 43074.91 48037.47 2020-10-30 16:01:57.000 304 21259.97 409.95 43074.94 48037.49 2020-10-30 16:01:58.000 304 21259.98 409.98 43074.94 48037.46 2020-10-30 16:01:59.000 304 21259.92 410.01 43074.91 48037.43 2020-10-30 16:02:00.000 304 21259.88 410.00 43074.90 48037.39 2020-10-30 16:02:01.000 304 21259.88 409.94 43074.91 48037.40 2020-10-30 16:02:02.000 304 21259.92 409.88 43074.92 48037.41 2020-10-30 16:02:03.000 304 21259.99 409.85 43074.95 48037.49 2020-10-30 16:02:04.000 304 21259.97 409.85 43074.98 48037.48 2020-10-30 16:02:05.000 304 21260.00 409.82 43075.00 48037.53 2020-10-30 16:02:06.000 304 21260.00 409.80 43075.04 48037.55 2020-10-30 16:02:07.000 304 21259.97 409.81 43075.04 48037.55 2020-10-30 16:02:08.000 304 21259.94 409.85 43075.01 48037.55 2020-10-30 16:02:09.000 304 21259.92 409.85 43074.99 48037.55 2020-10-30 16:02:10.000 304 21259.88 409.90 43074.95 48037.49 2020-10-30 16:02:11.000 304 21259.84 409.93 43074.92 48037.45 2020-10-30 16:02:12.000 304 21259.80 410.03 43074.88 48037.42 2020-10-30 16:02:13.000 304 21259.76 410.13 43074.83 48037.34 2020-10-30 16:02:14.000 304 21259.70 410.18 43074.75 48037.29 2020-10-30 16:02:15.000 304 21259.67 410.17 43074.69 48037.21 2020-10-30 16:02:16.000 304 21259.69 410.18 43074.67 48037.17 2020-10-30 16:02:17.000 304 21259.66 410.22 43074.62 48037.11 2020-10-30 16:02:18.000 304 21259.64 410.25 43074.60 48037.10 2020-10-30 16:02:19.000 304 21259.67 410.22 43074.61 48037.02 2020-10-30 16:02:20.000 304 21259.70 410.21 43074.56 48037.05 2020-10-30 16:02:21.000 304 21259.70 410.23 43074.51 48036.98 2020-10-30 16:02:22.000 304 21259.71 410.26 43074.54 48037.03 2020-10-30 16:02:23.000 304 21259.71 410.29 43074.56 48037.00 2020-10-30 16:02:24.000 304 21259.70 410.29 43074.56 48037.01 2020-10-30 16:02:25.000 304 21259.69 410.25 43074.53 48036.98 2020-10-30 16:02:26.000 304 21259.72 410.19 43074.57 48037.04 2020-10-30 16:02:27.000 304 21259.70 410.21 43074.57 48037.01 2020-10-30 16:02:28.000 304 21259.67 410.27 43074.49 48037.05 2020-10-30 16:02:29.000 304 21259.67 410.25 43074.44 48036.98 2020-10-30 16:02:30.000 304 21259.70 410.26 43074.43 48036.96 2020-10-30 16:02:31.000 304 21259.72 410.24 43074.43 48036.96 2020-10-30 16:02:32.000 304 21259.71 410.24 43074.43 48036.96 2020-10-30 16:02:33.000 304 21259.68 410.26 43074.44 48036.95 2020-10-30 16:02:34.000 304 21259.65 410.29 43074.45 48036.94 2020-10-30 16:02:35.000 304 21259.60 410.31 43074.42 48036.93 2020-10-30 16:02:36.000 304 21259.61 410.26 43074.45 48036.86 2020-10-30 16:02:37.000 304 21259.57 410.24 43074.44 48036.88 2020-10-30 16:02:38.000 304 21259.52 410.25 43074.45 48036.85 2020-10-30 16:02:39.000 304 21259.48 410.29 43074.45 48036.83 2020-10-30 16:02:40.000 304 21259.46 410.29 43074.45 48036.86 2020-10-30 16:02:41.000 304 21259.42 410.34 43074.42 48036.80 2020-10-30 16:02:42.000 304 21259.37 410.37 43074.43 48036.79 2020-10-30 16:02:43.000 304 21259.35 410.41 43074.32 48036.77 2020-10-30 16:02:44.000 304 21259.35 410.46 43074.28 48036.66 2020-10-30 16:02:45.000 304 21259.32 410.48 43074.20 48036.66 2020-10-30 16:02:46.000 304 21259.27 410.43 43074.21 48036.60 2020-10-30 16:02:47.000 304 21259.29 410.38 43074.23 48036.56 2020-10-30 16:02:48.000 304 21259.26 410.37 43074.23 48036.56 2020-10-30 16:02:49.000 304 21259.27 410.39 43074.21 48036.56 2020-10-30 16:02:50.000 304 21259.30 410.43 43074.19 48036.56 2020-10-30 16:02:51.000 304 21259.36 410.41 43074.20 48036.56 2020-10-30 16:02:52.000 304 21259.34 410.35 43074.21 48036.57 2020-10-30 16:02:53.000 304 21259.38 410.36 43074.23 48036.58 2020-10-30 16:02:54.000 304 21259.38 410.36 43074.24 48036.61 2020-10-30 16:02:55.000 304 21259.37 410.38 43074.21 48036.59 2020-10-30 16:02:56.000 304 21259.33 410.44 43074.17 48036.58 2020-10-30 16:02:57.000 304 21259.35 410.44 43074.17 48036.59 2020-10-30 16:02:58.000 304 21259.41 410.51 43074.16 48036.54 2020-10-30 16:02:59.000 304 21259.45 410.53 43074.14 48036.54 2020-10-30 16:03:00.000 304 21259.47 410.51 43074.16 48036.55 2020-10-30 16:03:01.000 304 21259.53 410.50 43074.16 48036.57 2020-10-30 16:03:02.000 304 21259.55 410.52 43074.15 48036.57 2020-10-30 16:03:03.000 304 21259.52 410.55 43074.16 48036.60 2020-10-30 16:03:04.000 304 21259.52 410.55 43074.21 48036.61 2020-10-30 16:03:05.000 304 21259.52 410.58 43074.23 48036.63 2020-10-30 16:03:06.000 304 21259.55 410.64 43074.23 48036.63 2020-10-30 16:03:07.000 304 21259.49 410.72 43074.19 48036.68 2020-10-30 16:03:08.000 304 21259.45 410.78 43074.17 48036.63 2020-10-30 16:03:09.000 304 21259.40 410.86 43074.17 48036.60 2020-10-30 16:03:10.000 304 21259.34 410.89 43074.11 48036.51 2020-10-30 16:03:11.000 304 21259.36 410.92 43074.03 48036.46 2020-10-30 16:03:12.000 304 21259.34 410.93 43074.02 48036.41 2020-10-30 16:03:13.000 304 21259.35 410.89 43074.03 48036.38 2020-10-30 16:03:14.000 304 21259.33 410.87 43074.02 48036.36 2020-10-30 16:03:15.000 304 21259.38 410.82 43074.01 48036.38 2020-10-30 16:03:16.000 304 21259.43 410.78 43074.01 48036.40 2020-10-30 16:03:17.000 304 21259.42 410.74 43074.02 48036.40 2020-10-30 16:03:18.000 304 21259.42 410.70 43074.05 48036.40 2020-10-30 16:03:19.000 304 21259.42 410.70 43074.09 48036.48 2020-10-30 16:03:20.000 304 21259.47 410.68 43074.10 48036.48 2020-10-30 16:03:21.000 304 21259.51 410.66 43074.09 48036.48 2020-10-30 16:03:22.000 304 21259.51 410.67 43074.08 48036.51 2020-10-30 16:03:23.000 304 21259.48 410.65 43074.13 48036.51 2020-10-30 16:03:24.000 304 21259.45 410.69 43074.12 48036.50 2020-10-30 16:03:25.000 304 21259.43 410.70 43074.08 48036.48 2020-10-30 16:03:26.000 304 21259.37 410.76 43074.05 48036.44 2020-10-30 16:03:27.000 304 21259.33 410.78 43074.04 48036.38 2020-10-30 16:03:28.000 304 21259.32 410.77 43073.99 48036.36 2020-10-30 16:03:29.000 304 21259.28 410.81 43073.96 48036.31 2020-10-30 16:03:30.000 304 21259.31 410.80 43073.95 48036.31 2020-10-30 16:03:31.000 304 21259.28 410.82 43073.92 48036.30 2020-10-30 16:03:32.000 304 21259.28 410.82 43073.92 48036.29 2020-10-30 16:03:33.000 304 21259.30 410.81 43073.90 48036.25 2020-10-30 16:03:34.000 304 21259.26 410.77 43073.92 48036.24 2020-10-30 16:03:35.000 304 21259.26 410.72 43073.90 48036.27 2020-10-30 16:03:36.000 304 21259.29 410.68 43073.93 48036.26 2020-10-30 16:03:37.000 304 21259.28 410.65 43073.96 48036.32 2020-10-30 16:03:38.000 304 21259.29 410.62 43073.99 48036.29 2020-10-30 16:03:39.000 304 21259.34 410.59 43074.04 48036.31 2020-10-30 16:03:40.000 304 21259.40 410.51 43074.07 48036.40 2020-10-30 16:03:41.000 304 21259.42 410.46 43074.14 48036.42 2020-10-30 16:03:42.000 304 21259.46 410.40 43074.16 48036.51 2020-10-30 16:03:43.000 304 21259.48 410.34 43074.22 48036.55 2020-10-30 16:03:44.000 304 21259.43 410.30 43074.30 48036.63 2020-10-30 16:03:45.000 304 21259.43 410.28 43074.34 48036.68 2020-10-30 16:03:46.000 304 21259.44 410.29 43074.37 48036.69 2020-10-30 16:03:47.000 304 21259.43 410.30 43074.37 48036.77 2020-10-30 16:03:48.000 304 21259.40 410.32 43074.39 48036.76 2020-10-30 16:03:49.000 304 21259.39 410.36 43074.39 48036.76 2020-10-30 16:03:50.000 304 21259.40 410.34 43074.38 48036.78 2020-10-30 16:03:51.000 304 21259.37 410.34 43074.39 48036.77 2020-10-30 16:03:52.000 304 21259.38 410.32 43074.41 48036.76 2020-10-30 16:03:53.000 304 21259.38 410.30 43074.37 48036.76 2020-10-30 16:03:54.000 304 21259.39 410.28 43074.39 48036.75 2020-10-30 16:03:55.000 304 21259.40 410.25 43074.41 48036.75 2020-10-30 16:03:56.000 304 21259.42 410.21 43074.43 48036.76 2020-10-30 16:03:57.000 304 21259.42 410.24 43074.43 48036.77 2020-10-30 16:03:58.000 304 21259.44 410.18 43074.44 48036.79 2020-10-30 16:03:59.000 304 21259.48 410.14 43074.47 48036.82 2020-10-30 16:04:00.000 304 21259.51 410.13 43074.49 48036.81 2020-10-30 16:04:01.000 304 21259.54 410.13 43074.48 48036.82 2020-10-30 16:04:02.000 304 21259.53 410.13 43074.46 48036.86 2020-10-30 16:04:03.000 304 21259.54 410.13 43074.44 48036.85 2020-10-30 16:04:04.000 304 21259.56 410.09 43074.46 48036.87 2020-10-30 16:04:05.000 304 21259.52 410.06 43074.45 48036.85 2020-10-30 16:04:06.000 304 21259.53 410.02 43074.45 48036.87 2020-10-30 16:04:07.000 304 21259.55 409.95 43074.51 48036.89 2020-10-30 16:04:08.000 304 21259.54 409.93 43074.55 48036.94 2020-10-30 16:04:09.000 304 21259.53 409.95 43074.53 48036.91 2020-10-30 16:04:10.000 304 21259.58 409.98 43074.55 48036.97 2020-10-30 16:04:11.000 304 21259.59 409.96 43074.58 48036.96 2020-10-30 16:04:12.000 304 21259.60 409.97 43074.54 48036.97 2020-10-30 16:04:13.000 304 21259.60 409.96 43074.48 48036.97 2020-10-30 16:04:14.000 304 21259.56 409.94 43074.50 48036.98 2020-10-30 16:04:15.000 304 21259.52 409.91 43074.55 48036.94 2020-10-30 16:04:16.000 304 21259.46 409.92 43074.53 48036.98 2020-10-30 16:04:17.000 304 21259.48 409.90 43074.56 48036.94 2020-10-30 16:04:18.000 304 21259.46 409.89 43074.61 48036.93 2020-10-30 16:04:19.000 304 21259.44 409.85 43074.60 48036.95 2020-10-30 16:04:20.000 304 21259.44 409.84 43074.64 48036.99 2020-10-30 16:04:21.000 304 21259.44 409.83 43074.66 48036.93 2020-10-30 16:04:22.000 304 21259.44 409.83 43074.65 48037.03 2020-10-30 16:04:23.000 304 21259.45 409.87 43074.66 48037.02 2020-10-30 16:04:24.000 304 21259.47 409.86 43074.67 48037.05 2020-10-30 16:04:25.000 304 21259.56 409.81 43074.70 48037.05 2020-10-30 16:04:26.000 304 21259.60 409.78 43074.72 48037.11 2020-10-30 16:04:27.000 304 21259.64 409.79 43074.74 48037.14 2020-10-30 16:04:28.000 304 21259.71 409.77 43074.76 48037.14 2020-10-30 16:04:29.000 304 21259.76 409.74 43074.76 48037.18 2020-10-30 16:04:30.000 304 21259.75 409.72 43074.77 48037.17 2020-10-30 16:04:31.000 304 21259.74 409.70 43074.79 48037.24 2020-10-30 16:04:32.000 304 21259.74 409.70 43074.82 48037.24 2020-10-30 16:04:33.000 304 21259.76 409.69 43074.84 48037.23 2020-10-30 16:04:34.000 304 21259.75 409.69 43074.86 48037.27 2020-10-30 16:04:35.000 304 21259.73 409.71 43074.85 48037.25 2020-10-30 16:04:36.000 304 21259.73 409.71 43074.81 48037.27 2020-10-30 16:04:37.000 304 21259.73 409.72 43074.78 48037.23 2020-10-30 16:04:38.000 304 21259.74 409.75 43074.81 48037.24 2020-10-30 16:04:39.000 304 21259.75 409.79 43074.80 48037.22 2020-10-30 16:04:40.000 304 21259.76 409.85 43074.81 48037.29 2020-10-30 16:04:41.000 304 21259.78 409.86 43074.81 48037.25 2020-10-30 16:04:42.000 304 21259.82 409.87 43074.83 48037.28 2020-10-30 16:04:43.000 304 21259.88 409.84 43074.85 48037.32 2020-10-30 16:04:44.000 304 21259.90 409.84 43074.86 48037.32 2020-10-30 16:04:45.000 304 21259.94 409.83 43074.85 48037.38 2020-10-30 16:04:46.000 304 21259.97 409.82 43074.91 48037.38 2020-10-30 16:04:47.000 304 21259.99 409.85 43074.88 48037.41 2020-10-30 16:04:48.000 304 21259.96 409.85 43074.88 48037.39 2020-10-30 16:04:49.000 304 21259.97 409.90 43074.88 48037.42 2020-10-30 16:04:50.000 304 21259.97 409.94 43074.87 48037.39 2020-10-30 16:04:51.000 304 21259.99 409.95 43074.88 48037.42 2020-10-30 16:04:52.000 304 21260.05 409.96 43074.88 48037.39 2020-10-30 16:04:53.000 304 21260.06 410.01 43074.85 48037.41 2020-10-30 16:04:54.000 304 21260.03 410.07 43074.82 48037.41 2020-10-30 16:04:55.000 304 21260.00 410.09 43074.82 48037.40 2020-10-30 16:04:56.000 304 21259.98 410.10 43074.79 48037.37 2020-10-30 16:04:57.000 304 21259.98 410.10 43074.79 48037.37 2020-10-30 16:04:58.000 304 21259.97 410.15 43074.76 48037.34 2020-10-30 16:04:59.000 304 21259.91 410.22 43074.74 48037.33 2020-10-30 16:05:00.000 304 21259.91 410.30 43074.70 48037.30 2020-10-30 16:05:01.000 304 21259.90 410.35 43074.67 48037.26 2020-10-30 16:05:02.000 304 21259.92 410.35 43074.60 48037.22 2020-10-30 16:05:03.000 304 21259.88 410.37 43074.57 48037.15 2020-10-30 16:05:04.000 304 21259.85 410.36 43074.55 48037.14 2020-10-30 16:05:05.000 304 21259.81 410.34 43074.56 48037.11 2020-10-30 16:05:06.000 304 21259.85 410.31 43074.59 48037.10 2020-10-30 16:05:07.000 304 21259.87 410.29 43074.61 48037.15 2020-10-30 16:05:08.000 304 21259.86 410.28 43074.62 48037.13 2020-10-30 16:05:09.000 304 21259.88 410.29 43074.64 48037.16 2020-10-30 16:05:10.000 304 21259.89 410.28 43074.64 48037.18 2020-10-30 16:05:11.000 304 21259.88 410.29 43074.66 48037.18 2020-10-30 16:05:12.000 304 21259.87 410.31 43074.64 48037.17 2020-10-30 16:05:13.000 304 21259.84 410.35 43074.58 48037.17 2020-10-30 16:05:14.000 304 21259.82 410.38 43074.58 48037.15 2020-10-30 16:05:15.000 304 21259.81 410.40 43074.59 48037.13 2020-10-30 16:05:16.000 304 21259.78 410.45 43074.58 48037.10 2020-10-30 16:05:17.000 304 21259.78 410.51 43074.53 48037.07 2020-10-30 16:05:18.000 304 21259.74 410.54 43074.48 48037.01 2020-10-30 16:05:19.000 304 21259.74 410.54 43074.47 48036.94 2020-10-30 16:05:20.000 304 21259.78 410.59 43074.43 48036.96 2020-10-30 16:05:21.000 304 21259.83 410.62 43074.41 48036.94 2020-10-30 16:05:22.000 304 21259.83 410.64 43074.40 48036.95 2020-10-30 16:05:23.000 304 21259.86 410.62 43074.36 48036.92 2020-10-30 16:05:24.000 304 21259.86 410.61 43074.38 48036.96 2020-10-30 16:05:25.000 304 21259.85 410.65 43074.35 48036.94 2020-10-30 16:05:26.000 304 21259.84 410.63 43074.38 48036.94 2020-10-30 16:05:27.000 304 21259.87 410.60 43074.38 48036.94 2020-10-30 16:05:28.000 304 21259.83 410.58 43074.40 48036.94 2020-10-30 16:05:29.000 304 21259.87 410.55 43074.43 48036.95 2020-10-30 16:05:30.000 304 21259.83 410.53 43074.43 48036.97 2020-10-30 16:05:31.000 304 21259.82 410.56 43074.45 48037.00 2020-10-30 16:05:32.000 304 21259.80 410.64 43074.43 48036.99 2020-10-30 16:05:33.000 304 21259.79 410.72 43074.39 48036.95 2020-10-30 16:05:34.000 304 21259.80 410.73 43074.34 48036.94 2020-10-30 16:05:35.000 304 21259.81 410.73 43074.30 48036.87 2020-10-30 16:05:36.000 304 21259.80 410.74 43074.26 48036.85 2020-10-30 16:05:37.000 304 21259.81 410.70 43074.26 48036.84 2020-10-30 16:05:38.000 304 21259.80 410.71 43074.26 48036.83 2020-10-30 16:05:39.000 304 21259.82 410.72 43074.27 48036.85 2020-10-30 16:05:40.000 304 21259.84 410.71 43074.27 48036.81 2020-10-30 16:05:41.000 304 21259.81 410.69 43074.25 48036.83 2020-10-30 16:05:42.000 304 21259.79 410.69 43074.27 48036.85 2020-10-30 16:05:43.000 304 21259.79 410.66 43074.27 48036.83 2020-10-30 16:05:44.000 304 21259.78 410.64 43074.32 48036.83 2020-10-30 16:05:45.000 304 21259.79 410.64 43074.32 48036.86 2020-10-30 16:05:46.000 304 21259.79 410.64 43074.33 48036.86 2020-10-30 16:05:47.000 304 21259.76 410.62 43074.31 48036.88 2020-10-30 16:05:48.000 304 21259.73 410.64 43074.31 48036.84 2020-10-30 16:05:49.000 304 21259.75 410.63 43074.32 48036.84 2020-10-30 16:05:50.000 304 21259.73 410.62 43074.32 48036.83 2020-10-30 16:05:51.000 304 21259.72 410.60 43074.32 48036.84 2020-10-30 16:05:52.000 304 21259.75 410.57 43074.31 48036.81 2020-10-30 16:05:53.000 304 21259.76 410.51 43074.35 48036.83 2020-10-30 16:05:54.000 304 21259.76 410.46 43074.36 48036.82 2020-10-30 16:05:55.000 304 21259.76 410.46 43074.39 48036.88 2020-10-30 16:05:56.000 304 21259.76 410.41 43074.45 48036.90 2020-10-30 16:05:57.000 304 21259.79 410.37 43074.46 48036.91 2020-10-30 16:05:58.000 304 21259.80 410.37 43074.44 48036.92 2020-10-30 16:05:59.000 304 21259.76 410.39 43074.42 48036.92 2020-10-30 16:06:00.000 304 21259.72 410.46 43074.41 48036.93 2020-10-30 16:06:01.000 304 21259.74 410.49 43074.36 48036.86 2020-10-30 16:06:02.000 304 21259.73 410.46 43074.31 48036.81 2020-10-30 16:06:03.000 304 21259.73 410.47 43074.29 48036.79 2020-10-30 16:06:04.000 304 21259.75 410.44 43074.29 48036.77 2020-10-30 16:06:05.000 304 21259.77 410.44 43074.27 48036.76 2020-10-30 16:06:06.000 304 21259.82 410.43 43074.24 48036.77 2020-10-30 16:06:07.000 304 21259.80 410.43 43074.23 48036.73 2020-10-30 16:06:08.000 304 21259.83 410.42 43074.24 48036.77 2020-10-30 16:06:09.000 304 21259.81 410.39 43074.24 48036.77 2020-10-30 16:06:10.000 304 21259.82 410.35 43074.27 48036.78 2020-10-30 16:06:11.000 304 21259.81 410.31 43074.29 48036.78 2020-10-30 16:06:12.000 304 21259.83 410.30 43074.29 48036.81 2020-10-30 16:06:13.000 304 21259.82 410.32 43074.28 48036.87 2020-10-30 16:06:14.000 304 21259.81 410.36 43074.22 48036.81 2020-10-30 16:06:15.000 304 21259.76 410.42 43074.19 48036.80 2020-10-30 16:06:16.000 304 21259.75 410.49 43074.16 48036.75 2020-10-30 16:06:17.000 304 21259.74 410.55 43074.09 48036.68 2020-10-30 16:06:18.000 304 21259.72 410.55 43074.05 48036.65 2020-10-30 16:06:19.000 304 21259.75 410.54 43074.00 48036.61 2020-10-30 16:06:20.000 304 21259.74 410.53 43073.98 48036.57 2020-10-30 16:06:21.000 304 21259.75 410.50 43073.99 48036.56 2020-10-30 16:06:22.000 304 21259.74 410.50 43074.00 48036.54 2020-10-30 16:06:23.000 304 21259.74 410.49 43073.98 48036.56 2020-10-30 16:06:24.000 304 21259.73 410.52 43073.99 48036.55 2020-10-30 16:06:25.000 304 21259.71 410.48 43074.02 48036.56 2020-10-30 16:06:26.000 304 21259.69 410.46 43074.02 48036.57 2020-10-30 16:06:27.000 304 21259.67 410.44 43074.04 48036.55 2020-10-30 16:06:28.000 304 21259.68 410.41 43074.08 48036.56 2020-10-30 16:06:29.000 304 21259.69 410.34 43074.11 48036.61 2020-10-30 16:06:30.000 304 21259.69 410.26 43074.19 48036.61 2020-10-30 16:06:31.000 304 21259.70 410.25 43074.23 48036.68 2020-10-30 16:06:32.000 304 21259.76 410.22 43074.27 48036.73 2020-10-30 16:06:33.000 304 21259.84 410.15 43074.31 48036.81 2020-10-30 16:06:34.000 304 21259.86 410.11 43074.36 48036.89 2020-10-30 16:06:35.000 304 21259.88 410.12 43074.41 48036.96 2020-10-30 16:06:36.000 304 21259.92 410.15 43074.44 48037.01 2020-10-30 16:06:37.000 304 21259.94 410.16 43074.44 48036.98 2020-10-30 16:06:38.000 304 21259.93 410.17 43074.48 48037.03 2020-10-30 16:06:39.000 304 21259.90 410.17 43074.50 48037.05 2020-10-30 16:06:40.000 304 21259.89 410.14 43074.49 48037.07 2020-10-30 16:06:41.000 304 21259.92 410.15 43074.51 48037.04 2020-10-30 16:06:42.000 304 21259.88 410.15 43074.50 48037.05 2020-10-30 16:06:43.000 304 21259.83 410.15 43074.51 48037.01 2020-10-30 16:06:44.000 304 21259.87 410.17 43074.52 48037.03 2020-10-30 16:06:45.000 304 21259.90 410.20 43074.49 48037.01 2020-10-30 16:06:46.000 304 21259.91 410.21 43074.46 48037.03 2020-10-30 16:06:47.000 304 21259.94 410.24 43074.46 48037.01 2020-10-30 16:06:48.000 304 21259.96 410.30 43074.42 48037.01 2020-10-30 16:06:49.000 304 21259.95 410.31 43074.34 48036.99 2020-10-30 16:06:50.000 304 21259.91 410.35 43074.34 48036.98 2020-10-30 16:06:51.000 304 21259.81 410.37 43074.32 48036.91 2020-10-30 16:06:52.000 304 21259.79 410.35 43074.31 48036.88 2020-10-30 16:06:53.000 304 21259.78 410.31 43074.32 48036.85 2020-10-30 16:06:54.000 304 21259.75 410.30 43074.29 48036.83 2020-10-30 16:06:55.000 304 21259.70 410.28 43074.31 48036.83 2020-10-30 16:06:56.000 304 21259.66 410.30 43074.36 48036.80 2020-10-30 16:06:57.000 304 21259.63 410.29 43074.36 48036.82 2020-10-30 16:06:58.000 304 21259.62 410.28 43074.35 48036.79 2020-10-30 16:06:59.000 304 21259.58 410.31 43074.36 48036.83 2020-10-30 16:07:00.000 304 21259.62 410.31 43074.34 48036.80 2020-10-30 16:07:01.000 304 21259.63 410.34 43074.33 48036.80 2020-10-30 16:07:02.000 304 21259.65 410.36 43074.30 48036.80 2020-10-30 16:07:03.000 304 21259.68 410.36 43074.28 48036.77 2020-10-30 16:07:04.000 304 21259.67 410.41 43074.24 48036.75 2020-10-30 16:07:05.000 304 21259.70 410.42 43074.25 48036.74 2020-10-30 16:07:06.000 304 21259.70 410.40 43074.21 48036.74 2020-10-30 16:07:07.000 304 21259.71 410.39 43074.22 48036.76 2020-10-30 16:07:08.000 304 21259.70 410.35 43074.26 48036.72 2020-10-30 16:07:09.000 304 21259.69 410.35 43074.28 48036.76 2020-10-30 16:07:10.000 304 21259.70 410.30 43074.30 48036.76 2020-10-30 16:07:11.000 304 21259.68 410.31 43074.34 48036.78 2020-10-30 16:07:12.000 304 21259.70 410.31 43074.35 48036.80 2020-10-30 16:07:13.000 304 21259.67 410.35 43074.40 48036.84 2020-10-30 16:07:14.000 304 21259.71 410.41 43074.41 48036.82 2020-10-30 16:07:15.000 304 21259.72 410.46 43074.36 48036.86 2020-10-30 16:07:16.000 304 21259.71 410.43 43074.36 48036.82 2020-10-30 16:07:17.000 304 21259.71 410.38 43074.34 48036.83 2020-10-30 16:07:18.000 304 21259.70 410.37 43074.34 48036.82 2020-10-30 16:07:19.000 304 21259.71 410.35 43074.38 48036.84 2020-10-30 16:07:20.000 304 21259.76 410.35 43074.40 48036.84 2020-10-30 16:07:21.000 304 21259.75 410.34 43074.37 48036.90 2020-10-30 16:07:22.000 304 21259.74 410.37 43074.39 48036.87 2020-10-30 16:07:23.000 304 21259.75 410.38 43074.39 48036.89 2020-10-30 16:07:24.000 304 21259.76 410.36 43074.40 48036.89 2020-10-30 16:07:25.000 304 21259.76 410.37 43074.41 48036.92 2020-10-30 16:07:26.000 304 21259.76 410.35 43074.41 48036.89 2020-10-30 16:07:27.000 304 21259.74 410.33 43074.41 48036.92 2020-10-30 16:07:28.000 304 21259.65 410.31 43074.41 48036.91 2020-10-30 16:07:29.000 304 21259.63 410.28 43074.43 48036.93 2020-10-30 16:07:30.000 304 21259.62 410.27 43074.44 48036.87 2020-10-30 16:07:31.000 304 21259.57 410.27 43074.46 48036.88 2020-10-30 16:07:32.000 304 21259.54 410.23 43074.46 48036.86 2020-10-30 16:07:33.000 304 21259.56 410.22 43074.46 48036.88 2020-10-30 16:07:34.000 304 21259.50 410.23 43074.46 48036.85 2020-10-30 16:07:35.000 304 21259.45 410.20 43074.48 48036.79 2020-10-30 16:07:36.000 304 21259.46 410.20 43074.49 48036.83 2020-10-30 16:07:37.000 304 21259.44 410.21 43074.47 48036.80 2020-10-30 16:07:38.000 304 21259.40 410.20 43074.47 48036.80 2020-10-30 16:07:39.000 304 21259.36 410.20 43074.48 48036.80 2020-10-30 16:07:40.000 304 21259.29 410.19 43074.47 48036.78 2020-10-30 16:07:41.000 304 21259.31 410.18 43074.46 48036.77 2020-10-30 16:07:42.000 304 21259.30 410.15 43074.48 48036.74 2020-10-30 16:07:43.000 304 21259.26 410.13 43074.48 48036.77 2020-10-30 16:07:44.000 304 21259.19 410.11 43074.50 48036.75 2020-10-30 16:07:45.000 304 21259.14 410.09 43074.50 48036.75 2020-10-30 16:07:46.000 304 21259.15 410.12 43074.54 48036.74 2020-10-30 16:07:47.000 304 21259.17 410.14 43074.60 48036.78 2020-10-30 16:07:48.000 304 21259.18 410.18 43074.57 48036.79 2020-10-30 16:07:49.000 304 21259.20 410.19 43074.58 48036.78 2020-10-30 16:07:50.000 304 21259.21 410.22 43074.60 48036.80 2020-10-30 16:07:51.000 304 21259.23 410.21 43074.60 48036.84 2020-10-30 16:07:52.000 304 21259.28 410.22 43074.61 48036.83 2020-10-30 16:07:53.000 304 21259.32 410.21 43074.63 48036.88 2020-10-30 16:07:54.000 304 21259.33 410.21 43074.64 48036.88 2020-10-30 16:07:55.000 304 21259.34 410.18 43074.64 48036.89 2020-10-30 16:07:56.000 304 21259.38 410.15 43074.62 48036.89 2020-10-30 16:07:57.000 304 21259.42 410.14 43074.64 48036.93 2020-10-30 16:07:58.000 304 21259.45 410.11 43074.65 48036.94 2020-10-30 16:07:59.000 304 21259.48 410.06 43074.61 48036.96 2020-10-30 16:08:00.000 304 21259.47 410.02 43074.66 48036.99 2020-10-30 16:08:01.000 304 21259.48 410.01 43074.70 48037.02 2020-10-30 16:08:02.000 304 21259.48 409.99 43074.72 48037.06 2020-10-30 16:08:03.000 304 21259.50 409.95 43074.75 48037.06 2020-10-30 16:08:04.000 304 21259.50 409.93 43074.76 48037.12 2020-10-30 16:08:05.000 304 21259.56 409.95 43074.76 48037.13 2020-10-30 16:08:06.000 304 21259.58 409.94 43074.76 48037.16 2020-10-30 16:08:07.000 304 21259.66 409.96 43074.76 48037.16 2020-10-30 16:08:08.000 304 21259.70 409.95 43074.74 48037.18 2020-10-30 16:08:09.000 304 21259.77 409.92 43074.75 48037.20 2020-10-30 16:08:10.000 304 21259.79 409.87 43074.77 48037.23 2020-10-30 16:08:11.000 304 21259.83 409.85 43074.76 48037.25 2020-10-30 16:08:12.000 304 21259.87 409.85 43074.76 48037.32 2020-10-30 16:08:13.000 304 21259.87 409.89 43074.72 48037.30 2020-10-30 16:08:14.000 304 21259.88 409.90 43074.75 48037.27 2020-10-30 16:08:15.000 304 21259.89 409.91 43074.75 48037.27 2020-10-30 16:08:16.000 304 21259.86 409.93 43074.72 48037.29 2020-10-30 16:08:17.000 304 21259.87 409.92 43074.72 48037.26 2020-10-30 16:08:18.000 304 21259.88 409.97 43074.74 48037.29 2020-10-30 16:08:19.000 304 21259.89 410.01 43074.71 48037.22 2020-10-30 16:08:20.000 304 21259.92 410.04 43074.68 48037.26 2020-10-30 16:08:21.000 304 21259.89 410.04 43074.65 48037.22 2020-10-30 16:08:22.000 304 21259.84 410.04 43074.64 48037.18 2020-10-30 16:08:23.000 304 21259.80 410.03 43074.65 48037.14 2020-10-30 16:08:24.000 304 21259.71 410.01 43074.66 48037.12 2020-10-30 16:08:25.000 304 21259.63 409.99 43074.67 48037.11 2020-10-30 16:08:26.000 304 21259.59 410.01 43074.63 48037.08 2020-10-30 16:08:27.000 304 21259.57 410.05 43074.64 48037.05 2020-10-30 16:08:28.000 304 21259.56 410.11 43074.62 48037.04 2020-10-30 16:08:29.000 304 21259.55 410.19 43074.57 48037.00 2020-10-30 16:08:30.000 304 21259.54 410.21 43074.52 48036.98 2020-10-30 16:08:31.000 304 21259.48 410.19 43074.47 48036.91 2020-10-30 16:08:32.000 304 21259.51 410.19 43074.46 48036.89 2020-10-30 16:08:33.000 304 21259.50 410.17 43074.45 48036.88 2020-10-30 16:08:34.000 304 21259.51 410.16 43074.46 48036.83 2020-10-30 16:08:35.000 304 21259.51 410.15 43074.47 48036.85 2020-10-30 16:08:36.000 304 21259.48 410.19 43074.46 48036.83 2020-10-30 16:08:37.000 304 21259.48 410.21 43074.44 48036.83 2020-10-30 16:08:38.000 304 21259.51 410.23 43074.44 48036.86 2020-10-30 16:08:39.000 304 21259.49 410.27 43074.44 48036.85 2020-10-30 16:08:40.000 304 21259.47 410.27 43074.43 48036.82 2020-10-30 16:08:41.000 304 21259.47 410.34 43074.38 48036.76 2020-10-30 16:08:42.000 304 21259.47 410.38 43074.33 48036.76 2020-10-30 16:08:43.000 304 21259.46 410.38 43074.30 48036.72 2020-10-30 16:08:44.000 304 21259.49 410.41 43074.29 48036.71 2020-10-30 16:08:45.000 304 21259.50 410.43 43074.28 48036.68 2020-10-30 16:08:46.000 304 21259.53 410.47 43074.27 48036.72 2020-10-30 16:08:47.000 304 21259.53 410.53 43074.26 48036.68 2020-10-30 16:08:48.000 304 21259.55 410.58 43074.21 48036.69 2020-10-30 16:08:49.000 304 21259.57 410.63 43074.18 48036.64 2020-10-30 16:08:50.000 304 21259.55 410.70 43074.17 48036.64 2020-10-30 16:08:51.000 304 21259.55 410.74 43074.13 48036.61 2020-10-30 16:08:52.000 304 21259.58 410.80 43074.12 48036.57 2020-10-30 16:08:53.000 304 21259.57 410.80 43074.11 48036.54 2020-10-30 16:08:54.000 304 21259.58 410.82 43074.10 48036.54 2020-10-30 16:08:55.000 304 21259.58 410.84 43074.08 48036.54 2020-10-30 16:08:56.000 304 21259.58 410.82 43074.08 48036.51 2020-10-30 16:08:57.000 304 21259.58 410.86 43074.09 48036.55 2020-10-30 16:08:58.000 304 21259.61 410.89 43074.11 48036.58 2020-10-30 16:08:59.000 304 21259.62 410.93 43074.08 48036.55 2020-10-30 16:09:00.000 304 21259.61 410.94 43074.10 48036.59 2020-10-30 16:09:01.000 304 21259.63 410.94 43074.11 48036.55 2020-10-30 16:09:02.000 304 21259.64 410.96 43074.12 48036.59 2020-10-30 16:09:03.000 304 21259.62 410.94 43074.11 48036.59 2020-10-30 16:09:04.000 304 21259.65 410.95 43074.14 48036.60 2020-10-30 16:09:05.000 304 21259.61 410.93 43074.15 48036.59 2020-10-30 16:09:06.000 304 21259.56 410.94 43074.15 48036.62 2020-10-30 16:09:07.000 304 21259.55 410.91 43074.16 48036.59 2020-10-30 16:09:08.000 304 21259.52 410.87 43074.21 48036.61 2020-10-30 16:09:09.000 304 21259.51 410.85 43074.21 48036.61 2020-10-30 16:09:10.000 304 21259.51 410.83 43074.26 48036.65 2020-10-30 16:09:11.000 304 21259.53 410.81 43074.28 48036.69 2020-10-30 16:09:12.000 304 21259.55 410.80 43074.28 48036.73 2020-10-30 16:09:13.000 304 21259.54 410.83 43074.30 48036.76 2020-10-30 16:09:14.000 304 21259.58 410.83 43074.29 48036.76 2020-10-30 16:09:15.000 304 21259.64 410.82 43074.29 48036.78 2020-10-30 16:09:16.000 304 21259.61 410.80 43074.35 48036.78 2020-10-30 16:09:17.000 304 21259.63 410.79 43074.40 48036.86 2020-10-30 16:09:18.000 304 21259.62 410.76 43074.45 48036.85 2020-10-30 16:09:19.000 304 21259.62 410.74 43074.49 48036.90 2020-10-30 16:09:20.000 304 21259.62 410.77 43074.47 48036.92 2020-10-30 16:09:21.000 304 21259.62 410.77 43074.46 48036.95 2020-10-30 16:09:22.000 304 21259.61 410.79 43074.47 48036.93 2020-10-30 16:09:23.000 304 21259.60 410.84 43074.44 48036.93 2020-10-30 16:09:24.000 304 21259.61 410.90 43074.43 48036.89 2020-10-30 16:09:25.000 304 21259.57 410.94 43074.37 48036.82 2020-10-30 16:09:26.000 304 21259.55 411.00 43074.34 48036.82 2020-10-30 16:09:27.000 304 21259.59 411.04 43074.26 48036.76 2020-10-30 16:09:28.000 304 21259.59 411.02 43074.20 48036.69 2020-10-30 16:09:29.000 304 21259.61 411.01 43074.18 48036.64 2020-10-30 16:09:30.000 304 21259.69 410.95 43074.20 48036.67 2020-10-30 16:09:31.000 304 21259.69 410.89 43074.21 48036.69 2020-10-30 16:09:32.000 304 21259.77 410.82 43074.27 48036.74 2020-10-30 16:09:33.000 304 21259.82 410.77 43074.31 48036.78 2020-10-30 16:09:34.000 304 21259.82 410.70 43074.39 48036.81 2020-10-30 16:09:35.000 304 21259.80 410.68 43074.40 48036.88 2020-10-30 16:09:36.000 304 21259.83 410.68 43074.43 48036.93 2020-10-30 16:09:37.000 304 21259.83 410.66 43074.45 48037.01 2020-10-30 16:09:38.000 304 21259.82 410.66 43074.48 48036.99 2020-10-30 16:09:39.000 304 21259.84 410.66 43074.50 48037.02 2020-10-30 16:09:40.000 304 21259.83 410.69 43074.51 48037.04 2020-10-30 16:09:41.000 304 21259.82 410.68 43074.53 48037.05 2020-10-30 16:09:42.000 304 21259.81 410.68 43074.54 48037.03 2020-10-30 16:09:43.000 304 21259.79 410.70 43074.53 48037.03 2020-10-30 16:09:44.000 304 21259.79 410.71 43074.53 48037.03 2020-10-30 16:09:45.000 304 21259.76 410.74 43074.54 48037.05 2020-10-30 16:09:46.000 304 21259.74 410.79 43074.50 48037.01 2020-10-30 16:09:47.000 304 21259.76 410.79 43074.51 48037.02 2020-10-30 16:09:48.000 304 21259.77 410.79 43074.50 48037.01 2020-10-30 16:09:49.000 304 21259.75 410.77 43074.49 48036.99 2020-10-30 16:09:50.000 304 21259.74 410.74 43074.47 48037.00 2020-10-30 16:09:51.000 304 21259.77 410.75 43074.48 48036.98 2020-10-30 16:09:52.000 304 21259.77 410.78 43074.47 48036.97 2020-10-30 16:09:53.000 304 21259.75 410.79 43074.48 48036.97 2020-10-30 16:09:54.000 304 21259.76 410.82 43074.44 48036.93 2020-10-30 16:09:55.000 304 21259.74 410.84 43074.43 48036.97 2020-10-30 16:09:56.000 304 21259.73 410.85 43074.44 48036.92 2020-10-30 16:09:57.000 304 21259.75 410.88 43074.46 48036.90 2020-10-30 16:09:58.000 304 21259.73 410.91 43074.46 48036.94 2020-10-30 16:09:59.000 304 21259.74 410.95 43074.42 48036.93 2020-10-30 16:10:00.000 304 21259.74 410.99 43074.40 48036.85 2020-10-30 16:10:01.000 304 21259.75 411.00 43074.39 48036.86 2020-10-30 16:10:02.000 304 21259.78 410.99 43074.36 48036.87 2020-10-30 16:10:03.000 304 21259.82 410.97 43074.39 48036.89 2020-10-30 16:10:04.000 304 21259.89 410.95 43074.43 48036.93 2020-10-30 16:10:05.000 304 21259.94 410.94 43074.45 48036.98 2020-10-30 16:10:06.000 304 21259.95 410.97 43074.45 48037.00 2020-10-30 16:10:07.000 304 21260.01 410.96 43074.47 48037.07 2020-10-30 16:10:08.000 304 21260.05 410.99 43074.46 48037.06 2020-10-30 16:10:09.000 304 21260.07 411.04 43074.48 48037.09 2020-10-30 16:10:10.000 304 21260.11 411.04 43074.48 48037.07 2020-10-30 16:10:11.000 304 21260.17 411.02 43074.49 48037.14 2020-10-30 16:10:12.000 304 21260.21 411.02 43074.48 48037.14 2020-10-30 16:10:13.000 304 21260.25 411.01 43074.51 48037.18 2020-10-30 16:10:14.000 304 21260.25 411.04 43074.50 48037.19 2020-10-30 16:10:15.000 304 21260.28 411.01 43074.53 48037.23 2020-10-30 16:10:16.000 304 21260.32 410.98 43074.53 48037.22 2020-10-30 16:10:17.000 304 21260.31 410.98 43074.58 48037.26 2020-10-30 16:10:18.000 304 21260.33 410.98 43074.60 48037.28 2020-10-30 16:10:19.000 304 21260.31 410.95 43074.62 48037.30 2020-10-30 16:10:20.000 304 21260.34 410.95 43074.61 48037.29 2020-10-30 16:10:21.000 304 21260.34 410.95 43074.63 48037.35 2020-10-30 16:10:22.000 304 21260.37 410.92 43074.67 48037.35 2020-10-30 16:10:23.000 304 21260.39 410.91 43074.66 48037.41 2020-10-30 16:10:24.000 304 21260.42 410.95 43074.69 48037.42 2020-10-30 16:10:25.000 304 21260.43 410.95 43074.72 48037.45 2020-10-30 16:10:26.000 304 21260.41 410.95 43074.72 48037.49 2020-10-30 16:10:27.000 304 21260.46 410.97 43074.69 48037.49 2020-10-30 16:10:28.000 304 21260.53 410.97 43074.68 48037.48 2020-10-30 16:10:29.000 304 21260.57 410.97 43074.71 48037.53 2020-10-30 16:10:30.000 304 21260.56 410.98 43074.70 48037.52 2020-10-30 16:10:31.000 304 21260.56 410.97 43074.70 48037.54 2020-10-30 16:10:32.000 304 21260.56 410.95 43074.69 48037.54 2020-10-30 16:10:33.000 304 21260.57 410.93 43074.70 48037.53 2020-10-30 16:10:34.000 304 21260.55 410.95 43074.73 48037.56 2020-10-30 16:10:35.000 304 21260.52 410.93 43074.74 48037.55 2020-10-30 16:10:36.000 304 21260.52 410.90 43074.78 48037.57 2020-10-30 16:10:37.000 304 21260.50 410.94 43074.79 48037.57 2020-10-30 16:10:38.000 304 21260.48 410.96 43074.79 48037.62 2020-10-30 16:10:39.000 304 21260.50 410.97 43074.78 48037.59 2020-10-30 16:10:40.000 304 21260.54 410.95 43074.78 48037.61 2020-10-30 16:10:41.000 304 21260.51 410.97 43074.80 48037.63 2020-10-30 16:10:42.000 304 21260.50 410.96 43074.78 48037.62 2020-10-30 16:10:43.000 304 21260.50 410.98 43074.80 48037.65 2020-10-30 16:10:44.000 304 21260.48 411.02 43074.76 48037.62 2020-10-30 16:10:45.000 304 21260.47 411.02 43074.76 48037.58 2020-10-30 16:10:46.000 304 21260.49 411.03 43074.75 48037.59 2020-10-30 16:10:47.000 304 21260.50 411.05 43074.74 48037.57 2020-10-30 16:10:48.000 304 21260.51 411.05 43074.73 48037.59 2020-10-30 16:10:49.000 304 21260.50 411.07 43074.75 48037.54 2020-10-30 16:10:50.000 304 21260.49 411.07 43074.75 48037.54 2020-10-30 16:10:51.000 304 21260.47 411.09 43074.76 48037.51 2020-10-30 16:10:52.000 304 21260.52 411.11 43074.75 48037.56 2020-10-30 16:10:53.000 304 21260.51 411.15 43074.70 48037.53 2020-10-30 16:10:54.000 304 21260.52 411.17 43074.70 48037.53 2020-10-30 16:10:55.000 304 21260.57 411.20 43074.68 48037.49 2020-10-30 16:10:56.000 304 21260.60 411.19 43074.63 48037.53 2020-10-30 16:10:57.000 304 21260.63 411.22 43074.61 48037.51 2020-10-30 16:10:58.000 304 21260.62 411.26 43074.61 48037.51 2020-10-30 16:10:59.000 304 21260.63 411.26 43074.59 48037.53 2020-10-30 16:11:00.000 304 21260.63 411.28 43074.60 48037.47 2020-10-30 16:11:01.000 304 21260.65 411.32 43074.61 48037.47 2020-10-30 16:11:02.000 304 21260.64 411.32 43074.58 48037.51 2020-10-30 16:11:03.000 304 21260.62 411.34 43074.58 48037.47 2020-10-30 16:11:04.000 304 21260.62 411.39 43074.55 48037.49 2020-10-30 16:11:05.000 304 21260.60 411.41 43074.55 48037.46 2020-10-30 16:11:06.000 304 21260.57 411.45 43074.54 48037.42 2020-10-30 16:11:07.000 304 21260.57 411.46 43074.54 48037.43 2020-10-30 16:11:08.000 304 21260.52 411.45 43074.57 48037.37 2020-10-30 16:11:09.000 304 21260.48 411.43 43074.57 48037.39 2020-10-30 16:11:10.000 304 21260.50 411.41 43074.59 48037.39 2020-10-30 16:11:11.000 304 21260.49 411.43 43074.63 48037.41 2020-10-30 16:11:12.000 304 21260.48 411.50 43074.62 48037.44 2020-10-30 16:11:13.000 304 21260.43 411.56 43074.61 48037.42 2020-10-30 16:11:14.000 304 21260.40 411.60 43074.61 48037.40 2020-10-30 16:11:15.000 304 21260.41 411.64 43074.58 48037.38 2020-10-30 16:11:16.000 304 21260.40 411.68 43074.55 48037.35 2020-10-30 16:11:17.000 304 21260.39 411.71 43074.57 48037.38 2020-10-30 16:11:18.000 304 21260.39 411.78 43074.60 48037.38 2020-10-30 16:11:19.000 304 21260.37 411.85 43074.56 48037.33 2020-10-30 16:11:20.000 304 21260.37 411.92 43074.53 48037.34 2020-10-30 16:11:21.000 304 21260.32 411.98 43074.54 48037.30 2020-10-30 16:11:22.000 304 21260.24 412.08 43074.49 48037.25 2020-10-30 16:11:23.000 304 21260.16 412.16 43074.45 48037.20 2020-10-30 16:11:24.000 304 21260.10 412.18 43074.41 48037.16 2020-10-30 16:11:25.000 304 21260.01 412.21 43074.39 48037.10 2020-10-30 16:11:26.000 304 21259.93 412.27 43074.36 48037.04 2020-10-30 16:11:27.000 304 21259.89 412.34 43074.33 48036.98 2020-10-30 16:11:28.000 304 21259.79 412.37 43074.29 48036.93 2020-10-30 16:11:29.000 304 21259.77 412.42 43074.25 48036.87 2020-10-30 16:11:30.000 304 21259.68 412.47 43074.23 48036.83 2020-10-30 16:11:31.000 304 21259.57 412.49 43074.24 48036.74 2020-10-30 16:11:32.000 304 21259.48 412.48 43074.22 48036.67 2020-10-30 16:11:33.000 304 21259.41 412.52 43074.22 48036.66 2020-10-30 16:11:34.000 304 21259.35 412.55 43074.20 48036.61 2020-10-30 16:11:35.000 304 21259.32 412.60 43074.15 48036.59 2020-10-30 16:11:36.000 304 21259.28 412.65 43074.15 48036.52 2020-10-30 16:11:37.000 304 21259.23 412.68 43074.15 48036.50 2020-10-30 16:11:38.000 304 21259.18 412.69 43074.11 48036.45 2020-10-30 16:11:39.000 304 21259.17 412.70 43074.10 48036.41 2020-10-30 16:11:40.000 304 21259.17 412.68 43074.12 48036.38 2020-10-30 16:11:41.000 304 21259.14 412.69 43074.10 48036.40 2020-10-30 16:11:42.000 304 21259.11 412.69 43074.08 48036.38 2020-10-30 16:11:43.000 304 21259.14 412.67 43074.09 48036.38 2020-10-30 16:11:44.000 304 21259.13 412.68 43074.10 48036.38 2020-10-30 16:11:45.000 304 21259.10 412.66 43074.10 48036.35 2020-10-30 16:11:46.000 304 21259.10 412.67 43074.15 48036.38 2020-10-30 16:11:47.000 304 21259.09 412.67 43074.18 48036.39 2020-10-30 16:11:48.000 304 21259.07 412.68 43074.19 48036.37 2020-10-30 16:11:49.000 304 21259.04 412.66 43074.18 48036.39 2020-10-30 16:11:50.000 304 21259.04 412.63 43074.19 48036.38 2020-10-30 16:11:51.000 304 21259.01 412.65 43074.17 48036.40 2020-10-30 16:11:52.000 304 21259.01 412.65 43074.19 48036.41 2020-10-30 16:11:53.000 304 21258.95 412.68 43074.20 48036.36 2020-10-30 16:11:54.000 304 21258.89 412.73 43074.22 48036.38 2020-10-30 16:11:55.000 304 21258.85 412.77 43074.15 48036.29 2020-10-30 16:11:56.000 304 21258.85 412.79 43074.10 48036.32 2020-10-30 16:11:57.000 304 21258.82 412.79 43074.06 48036.23 2020-10-30 16:11:58.000 304 21258.82 412.79 43074.05 48036.26 2020-10-30 16:11:59.000 304 21258.85 412.80 43074.06 48036.23 2020-10-30 16:12:00.000 304 21258.90 412.79 43074.04 48036.26 2020-10-30 16:12:01.000 304 21258.90 412.80 43074.03 48036.20 2020-10-30 16:12:02.000 304 21258.93 412.82 43074.03 48036.25 2020-10-30 16:12:03.000 304 21258.95 412.82 43074.04 48036.23 2020-10-30 16:12:04.000 304 21258.96 412.86 43074.05 48036.27 2020-10-30 16:12:05.000 304 21258.94 412.92 43074.01 48036.25 2020-10-30 16:12:06.000 304 21258.94 412.98 43074.02 48036.24 2020-10-30 16:12:07.000 304 21258.96 412.99 43073.98 48036.24 2020-10-30 16:12:08.000 304 21259.02 413.01 43073.98 48036.23 2020-10-30 16:12:09.000 304 21259.03 413.09 43073.93 48036.21 2020-10-30 16:12:10.000 304 21259.06 413.18 43073.87 48036.20 2020-10-30 16:12:11.000 304 21259.05 413.20 43073.81 48036.18 2020-10-30 16:12:12.000 304 21259.09 413.18 43073.80 48036.10 2020-10-30 16:12:13.000 304 21259.11 413.20 43073.82 48036.11 2020-10-30 16:12:14.000 304 21259.11 413.18 43073.85 48036.08 2020-10-30 16:12:15.000 304 21259.18 413.18 43073.88 48036.18 2020-10-30 16:12:16.000 304 21259.24 413.20 43073.89 48036.21 2020-10-30 16:12:17.000 304 21259.30 413.24 43073.92 48036.24 2020-10-30 16:12:18.000 304 21259.31 413.25 43073.91 48036.29 2020-10-30 16:12:19.000 304 21259.31 413.25 43073.95 48036.27 2020-10-30 16:12:20.000 304 21259.36 413.25 43073.93 48036.30 2020-10-30 16:12:21.000 304 21259.34 413.25 43073.95 48036.33 2020-10-30 16:12:22.000 304 21259.31 413.26 43073.96 48036.35 2020-10-30 16:12:23.000 304 21259.28 413.29 43073.99 48036.34 2020-10-30 16:12:24.000 304 21259.28 413.31 43073.98 48036.36 2020-10-30 16:12:25.000 304 21259.31 413.31 43074.00 48036.35 2020-10-30 16:12:26.000 304 21259.33 413.31 43074.01 48036.38 2020-10-30 16:12:27.000 304 21259.31 413.35 43073.97 48036.41 2020-10-30 16:12:28.000 304 21259.25 413.40 43073.97 48036.38 2020-10-30 16:12:29.000 304 21259.17 413.46 43073.98 48036.33 2020-10-30 16:12:30.000 304 21259.12 413.53 43073.96 48036.30 2020-10-30 16:12:31.000 304 21259.08 413.61 43073.91 48036.24 2020-10-30 16:12:32.000 304 21259.03 413.70 43073.84 48036.16 2020-10-30 16:12:33.000 304 21259.01 413.76 43073.77 48036.13 2020-10-30 16:12:34.000 304 21258.99 413.74 43073.76 48036.05 2020-10-30 16:12:35.000 304 21258.98 413.69 43073.77 48036.02 2020-10-30 16:12:36.000 304 21258.95 413.64 43073.75 48036.02 2020-10-30 16:12:37.000 304 21258.92 413.65 43073.76 48036.01 2020-10-30 16:12:38.000 304 21258.91 413.62 43073.75 48036.00 2020-10-30 16:12:39.000 304 21258.92 413.56 43073.82 48036.03 2020-10-30 16:12:40.000 304 21258.91 413.52 43073.81 48036.00 2020-10-30 16:12:41.000 304 21258.90 413.50 43073.85 48036.06 2020-10-30 16:12:42.000 304 21258.90 413.48 43073.89 48036.07 2020-10-30 16:12:43.000 304 21258.87 413.50 43073.90 48036.09 2020-10-30 16:12:44.000 304 21258.83 413.48 43073.91 48036.09 2020-10-30 16:12:45.000 304 21258.81 413.46 43073.95 48036.14 2020-10-30 16:12:46.000 304 21258.81 413.43 43073.95 48036.15 2020-10-30 16:12:47.000 304 21258.84 413.40 43074.01 48036.18 2020-10-30 16:12:48.000 304 21258.84 413.39 43074.02 48036.21 2020-10-30 16:12:49.000 304 21258.83 413.37 43074.08 48036.19 2020-10-30 16:12:50.000 304 21258.81 413.37 43074.12 48036.25 2020-10-30 16:12:51.000 304 21258.83 413.36 43074.16 48036.26 2020-10-30 16:12:52.000 304 21258.83 413.36 43074.16 48036.29 2020-10-30 16:12:53.000 304 21258.80 413.36 43074.19 48036.32 2020-10-30 16:12:54.000 304 21258.78 413.36 43074.18 48036.33 2020-10-30 16:12:55.000 304 21258.78 413.36 43074.21 48036.34 2020-10-30 16:12:56.000 304 21258.79 413.39 43074.21 48036.31 2020-10-30 16:12:57.000 304 21258.76 413.41 43074.20 48036.37 2020-10-30 16:12:58.000 304 21258.75 413.43 43074.21 48036.38 2020-10-30 16:12:59.000 304 21258.76 413.48 43074.21 48036.34 2020-10-30 16:13:00.000 304 21258.77 413.50 43074.18 48036.32 2020-10-30 16:13:01.000 304 21258.80 413.52 43074.19 48036.35 2020-10-30 16:13:02.000 304 21258.78 413.51 43074.16 48036.33 2020-10-30 16:13:03.000 304 21258.80 413.49 43074.20 48036.31 2020-10-30 16:13:04.000 304 21258.80 413.50 43074.18 48036.30 2020-10-30 16:13:05.000 304 21258.75 413.54 43074.16 48036.34 2020-10-30 16:13:06.000 304 21258.75 413.56 43074.14 48036.28 2020-10-30 16:13:07.000 304 21258.75 413.58 43074.14 48036.26 2020-10-30 16:13:08.000 304 21258.72 413.62 43074.12 48036.27 2020-10-30 16:13:09.000 304 21258.72 413.64 43074.11 48036.24 2020-10-30 16:13:10.000 304 21258.72 413.64 43074.11 48036.24 2020-10-30 16:13:11.000 304 21258.71 413.63 43074.10 48036.23 2020-10-30 16:13:12.000 304 21258.70 413.62 43074.11 48036.21 2020-10-30 16:13:13.000 304 21258.66 413.66 43074.15 48036.19 2020-10-30 16:13:14.000 304 21258.65 413.67 43074.12 48036.23 2020-10-30 16:13:15.000 304 21258.68 413.68 43074.14 48036.19 2020-10-30 16:13:16.000 304 21258.69 413.70 43074.14 48036.22 2020-10-30 16:13:17.000 304 21258.71 413.73 43074.09 48036.15 2020-10-30 16:13:18.000 304 21258.73 413.73 43074.11 48036.17 2020-10-30 16:13:19.000 304 21258.76 413.75 43074.08 48036.17 2020-10-30 16:13:20.000 304 21258.77 413.72 43074.06 48036.17 2020-10-30 16:13:21.000 304 21258.75 413.68 43074.04 48036.16 2020-10-30 16:13:22.000 304 21258.75 413.67 43074.09 48036.14 2020-10-30 16:13:23.000 304 21258.74 413.67 43074.04 48036.19 2020-10-30 16:13:24.000 304 21258.77 413.69 43074.04 48036.19 2020-10-30 16:13:25.000 304 21258.81 413.72 43074.07 48036.23 2020-10-30 16:13:26.000 304 21258.82 413.72 43074.04 48036.20 2020-10-30 16:13:27.000 304 21258.84 413.73 43074.03 48036.24 2020-10-30 16:13:28.000 304 21258.78 413.73 43074.03 48036.17 2020-10-30 16:13:29.000 304 21258.82 413.75 43074.03 48036.19 2020-10-30 16:13:30.000 304 21258.78 413.73 43074.01 48036.18 2020-10-30 16:13:31.000 304 21258.77 413.73 43074.05 48036.19 2020-10-30 16:13:32.000 304 21258.76 413.72 43074.03 48036.14 2020-10-30 16:13:33.000 304 21258.77 413.72 43074.01 48036.16 2020-10-30 16:13:34.000 304 21258.74 413.77 43074.02 48036.15 2020-10-30 16:13:35.000 304 21258.69 413.81 43074.01 48036.16 2020-10-30 16:13:36.000 304 21258.64 413.86 43074.00 48036.12 2020-10-30 16:13:37.000 304 21258.60 413.87 43073.98 48036.10 2020-10-30 16:13:38.000 304 21258.60 413.90 43073.93 48036.06 2020-10-30 16:13:39.000 304 21258.59 413.90 43073.95 48036.01 2020-10-30 16:13:40.000 304 21258.59 413.88 43073.93 48036.02 2020-10-30 16:13:41.000 304 21258.61 413.88 43073.91 48035.99 2020-10-30 16:13:42.000 304 21258.62 413.86 43073.93 48036.00 2020-10-30 16:13:43.000 304 21258.63 413.87 43073.94 48036.01 2020-10-30 16:13:44.000 304 21258.65 413.87 43073.96 48036.03 2020-10-30 16:13:45.000 304 21258.68 413.81 43073.97 48036.04 2020-10-30 16:13:46.000 304 21258.70 413.76 43073.98 48036.07 2020-10-30 16:13:47.000 304 21258.73 413.75 43074.00 48036.10 2020-10-30 16:13:48.000 304 21258.72 413.76 43074.02 48036.11 2020-10-30 16:13:49.000 304 21258.72 413.76 43074.01 48036.15 2020-10-30 16:13:50.000 304 21258.68 413.70 43074.03 48036.11 2020-10-30 16:13:51.000 304 21258.63 413.69 43074.05 48036.16 2020-10-30 16:13:52.000 304 21258.61 413.69 43074.10 48036.13 2020-10-30 16:13:53.000 304 21258.65 413.67 43074.14 48036.20 2020-10-30 16:13:54.000 304 21258.69 413.68 43074.12 48036.17 2020-10-30 16:13:55.000 304 21258.68 413.69 43074.13 48036.20 2020-10-30 16:13:56.000 304 21258.70 413.72 43074.11 48036.18 2020-10-30 16:13:57.000 304 21258.72 413.72 43074.08 48036.20 2020-10-30 16:13:58.000 304 21258.71 413.75 43074.03 48036.20 2020-10-30 16:13:59.000 304 21258.74 413.74 43074.04 48036.15 2020-10-30 16:14:00.000 304 21258.72 413.74 43074.03 48036.20 2020-10-30 16:14:01.000 304 21258.72 413.74 43074.07 48036.17 2020-10-30 16:14:02.000 304 21258.75 413.71 43074.10 48036.17 2020-10-30 16:14:03.000 304 21258.78 413.67 43074.10 48036.20 2020-10-30 16:14:04.000 304 21258.80 413.65 43074.14 48036.24 2020-10-30 16:14:05.000 304 21258.89 413.62 43074.20 48036.31 2020-10-30 16:14:06.000 304 21258.91 413.57 43074.22 48036.37 2020-10-30 16:14:07.000 304 21258.95 413.51 43074.28 48036.38 2020-10-30 16:14:08.000 304 21259.02 413.45 43074.30 48036.49 2020-10-30 16:14:09.000 304 21259.08 413.43 43074.35 48036.53 2020-10-30 16:14:10.000 304 21259.15 413.34 43074.41 48036.62 2020-10-30 16:14:11.000 304 21259.23 413.28 43074.49 48036.72 2020-10-30 16:14:12.000 304 21259.27 413.24 43074.56 48036.81 2020-10-30 16:14:13.000 304 21259.36 413.23 43074.61 48036.87 2020-10-30 16:14:14.000 304 21259.38 413.22 43074.65 48036.98 2020-10-30 16:14:15.000 304 21259.43 413.25 43074.70 48037.02 2020-10-30 16:14:16.000 304 21259.46 413.32 43074.74 48037.09 2020-10-30 16:14:17.000 304 21259.52 413.34 43074.80 48037.12 2020-10-30 16:14:18.000 304 21259.59 413.36 43074.81 48037.18 2020-10-30 16:14:19.000 304 21259.65 413.37 43074.80 48037.21 2020-10-30 16:14:20.000 304 21259.71 413.41 43074.82 48037.25 2020-10-30 16:14:21.000 304 21259.69 413.45 43074.81 48037.29 2020-10-30 16:14:22.000 304 21259.72 413.47 43074.81 48037.26 2020-10-30 16:14:23.000 304 21259.69 413.52 43074.81 48037.30 2020-10-30 16:14:24.000 304 21259.71 413.57 43074.84 48037.33 2020-10-30 16:14:25.000 304 21259.78 413.53 43074.80 48037.30 2020-10-30 16:14:26.000 304 21259.78 413.54 43074.78 48037.37 2020-10-30 16:14:27.000 304 21259.79 413.56 43074.82 48037.35 2020-10-30 16:14:28.000 304 21259.80 413.58 43074.85 48037.37 2020-10-30 16:14:29.000 304 21259.80 413.65 43074.87 48037.35 2020-10-30 16:14:30.000 304 21259.76 413.69 43074.90 48037.41 2020-10-30 16:14:31.000 304 21259.75 413.70 43074.88 48037.38 2020-10-30 16:14:32.000 304 21259.70 413.75 43074.87 48037.36 2020-10-30 16:14:33.000 304 21259.65 413.82 43074.85 48037.36 2020-10-30 16:14:34.000 304 21259.58 413.91 43074.83 48037.30 2020-10-30 16:14:35.000 304 21259.54 413.94 43074.77 48037.24 2020-10-30 16:14:36.000 304 21259.49 413.98 43074.78 48037.23 2020-10-30 16:14:37.000 304 21259.45 413.98 43074.81 48037.19 2020-10-30 16:14:38.000 304 21259.49 413.99 43074.84 48037.20 2020-10-30 16:14:39.000 304 21259.47 414.06 43074.78 48037.12 2020-10-30 16:14:40.000 304 21259.48 414.14 43074.71 48037.18 2020-10-30 16:14:41.000 304 21259.42 414.23 43074.69 48037.12 2020-10-30 16:14:42.000 304 21259.37 414.28 43074.63 48037.07 2020-10-30 16:14:43.000 304 21259.28 414.39 43074.56 48036.96 2020-10-30 16:14:44.000 304 21259.17 414.51 43074.43 48036.84 2020-10-30 16:14:45.000 304 21259.09 414.56 43074.35 48036.73 2020-10-30 16:14:46.000 304 21259.01 414.57 43074.30 48036.61 2020-10-30 16:14:47.000 304 21258.94 414.60 43074.26 48036.53 2020-10-30 16:14:48.000 304 21258.85 414.59 43074.20 48036.44 2020-10-30 16:14:49.000 304 21258.82 414.48 43074.21 48036.39 2020-10-30 16:14:50.000 304 21258.79 414.36 43074.25 48036.39 2020-10-30 16:14:51.000 304 21258.70 414.28 43074.29 48036.42 2020-10-30 16:14:52.000 304 21258.67 414.23 43074.33 48036.43 2020-10-30 16:14:53.000 304 21258.64 414.18 43074.41 48036.45 2020-10-30 16:14:54.000 304 21258.66 414.16 43074.44 48036.47 2020-10-30 16:14:55.000 304 21258.62 414.14 43074.45 48036.49 2020-10-30 16:14:56.000 304 21258.61 414.14 43074.47 48036.49 2020-10-30 16:14:57.000 304 21258.61 414.11 43074.48 48036.48 2020-10-30 16:14:58.000 304 21258.57 414.11 43074.47 48036.49 2020-10-30 16:14:59.000 304 21258.54 414.09 43074.45 48036.48 2020-10-30 16:15:00.000 304 21258.55 414.07 43074.46 48036.48 2020-10-30 16:15:01.000 304 21258.53 414.04 43074.47 48036.46 2020-10-30 16:15:02.000 304 21258.54 414.00 43074.46 48036.47 2020-10-30 16:15:03.000 304 21258.59 414.00 43074.43 48036.44 2020-10-30 16:15:04.000 304 21258.61 413.98 43074.41 48036.46 2020-10-30 16:15:05.000 304 21258.65 413.94 43074.37 48036.47 2020-10-30 16:15:06.000 304 21258.71 413.92 43074.41 48036.45 2020-10-30 16:15:07.000 304 21258.75 413.87 43074.36 48036.47 2020-10-30 16:15:08.000 304 21258.81 413.86 43074.35 48036.42 2020-10-30 16:15:09.000 304 21258.89 413.80 43074.30 48036.47 2020-10-30 16:15:10.000 304 21259.00 413.76 43074.32 48036.49 2020-10-30 16:15:11.000 304 21259.03 413.70 43074.31 48036.54 2020-10-30 16:15:12.000 304 21259.04 413.69 43074.34 48036.54 2020-10-30 16:15:13.000 304 21259.06 413.67 43074.33 48036.52 2020-10-30 16:15:14.000 304 21259.10 413.64 43074.29 48036.57 2020-10-30 16:15:15.000 304 21259.11 413.64 43074.26 48036.51 2020-10-30 16:15:16.000 304 21259.20 413.64 43074.22 48036.57 2020-10-30 16:15:17.000 304 21259.32 413.62 43074.19 48036.56 2020-10-30 16:15:18.000 304 21259.39 413.62 43074.15 48036.52 2020-10-30 16:15:19.000 304 21259.39 413.61 43074.15 48036.59 2020-10-30 16:15:20.000 304 21259.42 413.63 43074.12 48036.55 2020-10-30 16:15:21.000 304 21259.46 413.66 43074.08 48036.56 2020-10-30 16:15:22.000 304 21259.50 413.67 43074.04 48036.55 2020-10-30 16:15:23.000 304 21259.53 413.66 43074.06 48036.58 2020-10-30 16:15:24.000 304 21259.54 413.68 43074.02 48036.52 2020-10-30 16:15:25.000 304 21259.57 413.70 43074.01 48036.54 2020-10-30 16:15:26.000 304 21259.57 413.73 43073.97 48036.51 2020-10-30 16:15:27.000 304 21259.58 413.73 43073.97 48036.50 2020-10-30 16:15:28.000 304 21259.54 413.76 43073.97 48036.47 2020-10-30 16:15:29.000 304 21259.48 413.79 43073.96 48036.44 2020-10-30 16:15:30.000 304 21259.43 413.80 43073.92 48036.43 2020-10-30 16:15:31.000 304 21259.39 413.79 43073.89 48036.36 2020-10-30 16:15:32.000 304 21259.38 413.79 43073.90 48036.33 2020-10-30 16:15:33.000 304 21259.32 413.77 43073.92 48036.30 2020-10-30 16:15:34.000 304 21259.27 413.79 43073.93 48036.28 2020-10-30 16:15:35.000 304 21259.22 413.78 43073.92 48036.26 2020-10-30 16:15:36.000 304 21259.18 413.77 43073.92 48036.26 2020-10-30 16:15:37.000 304 21259.19 413.78 43073.89 48036.25 2020-10-30 16:15:38.000 304 21259.16 413.78 43073.90 48036.24 2020-10-30 16:15:39.000 304 21259.16 413.76 43073.92 48036.25 2020-10-30 16:15:40.000 304 21259.15 413.76 43073.96 48036.24 2020-10-30 16:15:41.000 304 21259.14 413.75 43073.96 48036.25 2020-10-30 16:15:42.000 304 21259.10 413.73 43074.00 48036.25 2020-10-30 16:15:43.000 304 21259.09 413.72 43073.99 48036.27 2020-10-30 16:15:44.000 304 21259.06 413.74 43074.01 48036.26 2020-10-30 16:15:45.000 304 21259.07 413.78 43074.02 48036.29 2020-10-30 16:15:46.000 304 21259.06 413.80 43074.01 48036.28 2020-10-30 16:15:47.000 304 21259.04 413.80 43073.98 48036.27 2020-10-30 16:15:48.000 304 21259.02 413.80 43073.97 48036.25 2020-10-30 16:15:49.000 304 21259.05 413.76 43074.01 48036.24 2020-10-30 16:15:50.000 304 21259.06 413.72 43074.05 48036.30 2020-10-30 16:15:51.000 304 21259.01 413.69 43074.08 48036.29 2020-10-30 16:15:52.000 304 21259.02 413.70 43074.09 48036.31 2020-10-30 16:15:53.000 304 21259.00 413.68 43074.08 48036.34 2020-10-30 16:15:54.000 304 21259.01 413.68 43074.10 48036.32 2020-10-30 16:15:55.000 304 21258.96 413.68 43074.11 48036.31 2020-10-30 16:15:56.000 304 21258.93 413.68 43074.13 48036.32 2020-10-30 16:15:57.000 304 21258.92 413.68 43074.14 48036.34 2020-10-30 16:15:58.000 304 21258.90 413.69 43074.19 48036.31 2020-10-30 16:15:59.000 304 21258.89 413.70 43074.18 48036.33 2020-10-30 16:16:00.000 304 21258.88 413.66 43074.13 48036.33 2020-10-30 16:16:01.000 304 21258.85 413.68 43074.09 48036.32 2020-10-30 16:16:02.000 304 21258.81 413.68 43074.11 48036.29 2020-10-30 16:16:03.000 304 21258.79 413.69 43074.11 48036.29 2020-10-30 16:16:04.000 304 21258.72 413.67 43074.14 48036.28 2020-10-30 16:16:05.000 304 21258.74 413.67 43074.15 48036.26 2020-10-30 16:16:06.000 304 21258.77 413.65 43074.13 48036.28 2020-10-30 16:16:07.000 304 21258.75 413.66 43074.12 48036.24 2020-10-30 16:16:08.000 304 21258.74 413.67 43074.12 48036.26 2020-10-30 16:16:09.000 304 21258.71 413.67 43074.10 48036.22 2020-10-30 16:16:10.000 304 21258.72 413.65 43074.12 48036.24 2020-10-30 16:16:11.000 304 21258.74 413.62 43074.11 48036.17 2020-10-30 16:16:12.000 304 21258.74 413.63 43074.12 48036.23 2020-10-30 16:16:13.000 304 21258.74 413.62 43074.14 48036.22 2020-10-30 16:16:14.000 304 21258.77 413.62 43074.11 48036.20 2020-10-30 16:16:15.000 304 21258.81 413.64 43074.09 48036.21 2020-10-30 16:16:16.000 304 21258.77 413.63 43074.11 48036.22 2020-10-30 16:16:17.000 304 21258.73 413.61 43074.11 48036.23 2020-10-30 16:16:18.000 304 21258.77 413.59 43074.11 48036.20 2020-10-30 16:16:19.000 304 21258.80 413.66 43074.09 48036.23 2020-10-30 16:16:20.000 304 21258.81 413.71 43074.06 48036.22 2020-10-30 16:16:21.000 304 21258.90 413.67 43074.06 48036.23 2020-10-30 16:16:22.000 304 21259.02 413.62 43074.08 48036.27 2020-10-30 16:16:23.000 304 21259.10 413.55 43074.10 48036.34 2020-10-30 16:16:24.000 304 21259.18 413.49 43074.11 48036.39 2020-10-30 16:16:25.000 304 21259.21 413.46 43074.17 48036.45 2020-10-30 16:16:26.000 304 21259.23 413.44 43074.19 48036.51 2020-10-30 16:16:27.000 304 21259.20 413.44 43074.20 48036.52 2020-10-30 16:16:28.000 304 21259.22 413.42 43074.23 48036.54 2020-10-30 16:16:29.000 304 21259.21 413.46 43074.27 48036.59 2020-10-30 16:16:30.000 304 21259.17 413.48 43074.27 48036.54 2020-10-30 16:16:31.000 304 21259.20 413.50 43074.27 48036.60 2020-10-30 16:16:32.000 304 21259.18 413.50 43074.29 48036.59 2020-10-30 16:16:33.000 304 21259.16 413.48 43074.31 48036.57 2020-10-30 16:16:34.000 304 21259.18 413.50 43074.28 48036.59 2020-10-30 16:16:35.000 304 21259.16 413.49 43074.28 48036.56 2020-10-30 16:16:36.000 304 21259.16 413.49 43074.31 48036.62 2020-10-30 16:16:37.000 304 21259.18 413.50 43074.32 48036.61 2020-10-30 16:16:38.000 304 21259.21 413.47 43074.33 48036.64 2020-10-30 16:16:39.000 304 21259.22 413.44 43074.33 48036.62 2020-10-30 16:16:40.000 304 21259.24 413.43 43074.36 48036.61 2020-10-30 16:16:41.000 304 21259.24 413.43 43074.36 48036.68 2020-10-30 16:16:42.000 304 21259.21 413.43 43074.39 48036.66 2020-10-30 16:16:43.000 304 21259.20 413.41 43074.39 48036.68 2020-10-30 16:16:44.000 304 21259.20 413.38 43074.37 48036.66 2020-10-30 16:16:45.000 304 21259.25 413.37 43074.36 48036.69 2020-10-30 16:16:46.000 304 21259.27 413.39 43074.36 48036.67 2020-10-30 16:16:47.000 304 21259.26 413.41 43074.40 48036.68 2020-10-30 16:16:48.000 304 21259.25 413.40 43074.36 48036.67 2020-10-30 16:16:49.000 304 21259.28 413.42 43074.32 48036.67 2020-10-30 16:16:50.000 304 21259.32 413.42 43074.32 48036.71 2020-10-30 16:16:51.000 304 21259.31 413.40 43074.31 48036.64 2020-10-30 16:16:52.000 304 21259.31 413.42 43074.28 48036.64 2020-10-30 16:16:53.000 304 21259.31 413.39 43074.29 48036.66 2020-10-30 16:16:54.000 304 21259.33 413.36 43074.28 48036.61 2020-10-30 16:16:55.000 304 21259.30 413.32 43074.29 48036.64 2020-10-30 16:16:56.000 304 21259.31 413.30 43074.33 48036.65 2020-10-30 16:16:57.000 304 21259.29 413.28 43074.37 48036.66 2020-10-30 16:16:58.000 304 21259.31 413.28 43074.36 48036.66 2020-10-30 16:16:59.000 304 21259.29 413.32 43074.35 48036.67 2020-10-30 16:17:00.000 304 21259.29 413.30 43074.34 48036.67 2020-10-30 16:17:01.000 304 21259.29 413.28 43074.35 48036.69 2020-10-30 16:17:02.000 304 21259.31 413.28 43074.38 48036.66 2020-10-30 16:17:03.000 304 21259.34 413.31 43074.40 48036.71 2020-10-30 16:17:04.000 304 21259.34 413.31 43074.35 48036.69 2020-10-30 16:17:05.000 304 21259.35 413.29 43074.36 48036.73 2020-10-30 16:17:06.000 304 21259.32 413.28 43074.36 48036.67 2020-10-30 16:17:07.000 304 21259.29 413.28 43074.34 48036.74 2020-10-30 16:17:08.000 304 21259.28 413.27 43074.39 48036.67 2020-10-30 16:17:09.000 304 21259.33 413.28 43074.40 48036.73 2020-10-30 16:17:10.000 304 21259.32 413.31 43074.43 48036.74 2020-10-30 16:17:11.000 304 21259.36 413.32 43074.41 48036.74 2020-10-30 16:17:12.000 304 21259.37 413.33 43074.42 48036.74 2020-10-30 16:17:13.000 304 21259.39 413.33 43074.43 48036.80 2020-10-30 16:17:14.000 304 21259.42 413.36 43074.43 48036.77 2020-10-30 16:17:15.000 304 21259.41 413.34 43074.42 48036.79 2020-10-30 16:17:16.000 304 21259.41 413.34 43074.41 48036.78 2020-10-30 16:17:17.000 304 21259.38 413.36 43074.40 48036.80 2020-10-30 16:17:18.000 304 21259.35 413.38 43074.40 48036.78 2020-10-30 16:17:19.000 304 21259.34 413.38 43074.36 48036.74 2020-10-30 16:17:20.000 304 21259.37 413.41 43074.34 48036.73 2020-10-30 16:17:21.000 304 21259.37 413.43 43074.36 48036.71 2020-10-30 16:17:22.000 304 21259.37 413.47 43074.31 48036.70 2020-10-30 16:17:23.000 304 21259.32 413.53 43074.30 48036.69 2020-10-30 16:17:24.000 304 21259.29 413.57 43074.26 48036.63 2020-10-30 16:17:25.000 304 21259.22 413.63 43074.21 48036.59 2020-10-30 16:17:26.000 304 21259.15 413.66 43074.20 48036.53 2020-10-30 16:17:27.000 304 21259.08 413.68 43074.14 48036.47 2020-10-30 16:17:28.000 304 21259.03 413.69 43074.15 48036.39 2020-10-30 16:17:29.000 304 21258.97 413.66 43074.10 48036.34 2020-10-30 16:17:30.000 304 21258.91 413.61 43074.14 48036.31 2020-10-30 16:17:31.000 304 21258.89 413.58 43074.15 48036.26 2020-10-30 16:17:32.000 304 21258.84 413.55 43074.15 48036.30 2020-10-30 16:17:33.000 304 21258.79 413.50 43074.16 48036.29 2020-10-30 16:17:34.000 304 21258.77 413.48 43074.17 48036.32 2020-10-30 16:17:35.000 304 21258.79 413.44 43074.20 48036.31 2020-10-30 16:17:36.000 304 21258.76 413.39 43074.25 48036.34 2020-10-30 16:17:37.000 304 21258.71 413.35 43074.27 48036.36 2020-10-30 16:17:38.000 304 21258.74 413.34 43074.27 48036.37 2020-10-30 16:17:39.000 304 21258.73 413.32 43074.30 48036.36 2020-10-30 16:17:40.000 304 21258.73 413.27 43074.29 48036.40 2020-10-30 16:17:41.000 304 21258.79 413.24 43074.27 48036.40 2020-10-30 16:17:42.000 304 21258.81 413.20 43074.30 48036.43 2020-10-30 16:17:43.000 304 21258.87 413.17 43074.35 48036.46 2020-10-30 16:17:44.000 304 21258.94 413.12 43074.37 48036.48 2020-10-30 16:17:45.000 304 21258.99 413.11 43074.40 48036.54 2020-10-30 16:17:46.000 304 21259.03 413.08 43074.41 48036.55 2020-10-30 16:17:47.000 304 21259.09 413.06 43074.40 48036.61 2020-10-30 16:17:48.000 304 21259.12 413.02 43074.43 48036.64 2020-10-30 16:17:49.000 304 21259.17 413.00 43074.43 48036.67 2020-10-30 16:17:50.000 304 21259.22 412.99 43074.45 48036.66 2020-10-30 16:17:51.000 304 21259.24 412.98 43074.44 48036.74 2020-10-30 16:17:52.000 304 21259.27 412.97 43074.47 48036.73 2020-10-30 16:17:53.000 304 21259.30 412.98 43074.48 48036.73 2020-10-30 16:17:54.000 304 21259.32 413.00 43074.46 48036.80 2020-10-30 16:17:55.000 304 21259.36 413.05 43074.44 48036.76 2020-10-30 16:17:56.000 304 21259.39 413.05 43074.47 48036.82 2020-10-30 16:17:57.000 304 21259.45 413.05 43074.45 48036.81 2020-10-30 16:17:58.000 304 21259.48 413.08 43074.40 48036.83 2020-10-30 16:17:59.000 304 21259.48 413.13 43074.43 48036.84 2020-10-30 16:18:00.000 304 21259.51 413.17 43074.38 48036.78 2020-10-30 16:18:01.000 304 21259.48 413.18 43074.37 48036.80 2020-10-30 16:18:02.000 304 21259.48 413.21 43074.37 48036.79 2020-10-30 16:18:03.000 304 21259.50 413.22 43074.33 48036.79 2020-10-30 16:18:04.000 304 21259.51 413.24 43074.36 48036.79 2020-10-30 16:18:05.000 304 21259.50 413.27 43074.36 48036.77 2020-10-30 16:18:06.000 304 21259.48 413.30 43074.38 48036.80 2020-10-30 16:18:07.000 304 21259.48 413.32 43074.36 48036.74 2020-10-30 16:18:08.000 304 21259.46 413.32 43074.31 48036.75 2020-10-30 16:18:09.000 304 21259.44 413.34 43074.30 48036.74 2020-10-30 16:18:10.000 304 21259.40 413.38 43074.30 48036.73 2020-10-30 16:18:11.000 304 21259.37 413.41 43074.29 48036.70 2020-10-30 16:18:12.000 304 21259.31 413.48 43074.28 48036.69 2020-10-30 16:18:13.000 304 21259.26 413.56 43074.24 48036.63 2020-10-30 16:18:14.000 304 21259.20 413.64 43074.18 48036.55 2020-10-30 16:18:15.000 304 21259.11 413.74 43074.12 48036.49 2020-10-30 16:18:16.000 304 21259.09 413.80 43074.05 48036.40 2020-10-30 16:18:17.000 304 21259.03 413.83 43074.03 48036.35 2020-10-30 16:18:18.000 304 21258.96 413.87 43073.98 48036.26 2020-10-30 16:18:19.000 304 21258.92 413.86 43073.94 48036.18 2020-10-30 16:18:20.000 304 21258.86 413.85 43073.95 48036.19 2020-10-30 16:18:21.000 304 21258.86 413.80 43073.99 48036.15 2020-10-30 16:18:22.000 304 21258.81 413.75 43074.00 48036.15 2020-10-30 16:18:23.000 304 21258.77 413.71 43074.02 48036.16 2020-10-30 16:18:24.000 304 21258.74 413.65 43074.05 48036.21 2020-10-30 16:18:25.000 304 21258.71 413.60 43074.10 48036.17 2020-10-30 16:18:26.000 304 21258.68 413.53 43074.15 48036.24 2020-10-30 16:18:27.000 304 21258.68 413.47 43074.21 48036.24 2020-10-30 16:18:28.000 304 21258.66 413.43 43074.23 48036.28 2020-10-30 16:18:29.000 304 21258.66 413.40 43074.26 48036.28 2020-10-30 16:18:30.000 304 21258.64 413.38 43074.29 48036.33 2020-10-30 16:18:31.000 304 21258.65 413.35 43074.33 48036.35 2020-10-30 16:18:32.000 304 21258.66 413.29 43074.38 48036.34 2020-10-30 16:18:33.000 304 21258.66 413.22 43074.43 48036.41 2020-10-30 16:18:34.000 304 21258.67 413.19 43074.42 48036.44 2020-10-30 16:18:35.000 304 21258.65 413.19 43074.44 48036.49 2020-10-30 16:18:36.000 304 21258.69 413.20 43074.44 48036.50 2020-10-30 16:18:37.000 304 21258.70 413.15 43074.46 48036.51 2020-10-30 16:18:38.000 304 21258.68 413.16 43074.48 48036.56 2020-10-30 16:18:39.000 304 21258.69 413.11 43074.50 48036.54 2020-10-30 16:18:40.000 304 21258.70 413.08 43074.52 48036.56 2020-10-30 16:18:41.000 304 21258.71 413.03 43074.54 48036.54 2020-10-30 16:18:42.000 304 21258.70 412.97 43074.54 48036.57 2020-10-30 16:18:43.000 304 21258.66 412.96 43074.53 48036.58 2020-10-30 16:18:44.000 304 21258.67 412.96 43074.54 48036.61 2020-10-30 16:18:45.000 304 21258.66 412.96 43074.55 48036.55 2020-10-30 16:18:46.000 304 21258.69 412.93 43074.51 48036.53 2020-10-30 16:18:47.000 304 21258.68 412.90 43074.49 48036.57 2020-10-30 16:18:48.000 304 21258.69 412.89 43074.49 48036.55 2020-10-30 16:18:49.000 304 21258.72 412.88 43074.48 48036.53 2020-10-30 16:18:50.000 304 21258.78 412.85 43074.45 48036.55 2020-10-30 16:18:51.000 304 21258.80 412.85 43074.44 48036.54 2020-10-30 16:18:52.000 304 21258.86 412.84 43074.45 48036.56 2020-10-30 16:18:53.000 304 21258.91 412.82 43074.46 48036.59 2020-10-30 16:18:54.000 304 21258.96 412.80 43074.47 48036.62 2020-10-30 16:18:55.000 304 21259.00 412.77 43074.46 48036.64 2020-10-30 16:18:56.000 304 21259.05 412.75 43074.46 48036.65 2020-10-30 16:18:57.000 304 21259.08 412.72 43074.47 48036.65 2020-10-30 16:18:58.000 304 21259.11 412.70 43074.48 48036.73 2020-10-30 16:18:59.000 304 21259.13 412.72 43074.50 48036.71 2020-10-30 16:19:00.000 304 21259.15 412.73 43074.50 48036.76 2020-10-30 16:19:01.000 304 21259.22 412.71 43074.51 48036.78 2020-10-30 16:19:02.000 304 21259.24 412.69 43074.53 48036.83 2020-10-30 16:19:03.000 304 21259.29 412.67 43074.52 48036.78 2020-10-30 16:19:04.000 304 21259.30 412.67 43074.53 48036.88 2020-10-30 16:19:05.000 304 21259.30 412.72 43074.53 48036.86 2020-10-30 16:19:06.000 304 21259.36 412.75 43074.56 48036.89 2020-10-30 16:19:07.000 304 21259.35 412.77 43074.58 48036.85 2020-10-30 16:19:08.000 304 21259.37 412.78 43074.54 48036.89 2020-10-30 16:19:09.000 304 21259.39 412.80 43074.51 48036.85 2020-10-30 16:19:10.000 304 21259.39 412.80 43074.48 48036.87 2020-10-30 16:19:11.000 304 21259.42 412.82 43074.48 48036.83 2020-10-30 16:19:12.000 304 21259.42 412.84 43074.45 48036.85 2020-10-30 16:19:13.000 304 21259.43 412.84 43074.46 48036.80 2020-10-30 16:19:14.000 304 21259.44 412.82 43074.42 48036.82 2020-10-30 16:19:15.000 304 21259.45 412.82 43074.44 48036.83 2020-10-30 16:19:16.000 304 21259.47 412.81 43074.45 48036.81 2020-10-30 16:19:17.000 304 21259.50 412.80 43074.46 48036.82 2020-10-30 16:19:18.000 304 21259.51 412.79 43074.45 48036.85 2020-10-30 16:19:19.000 304 21259.53 412.76 43074.43 48036.85 2020-10-30 16:19:20.000 304 21259.52 412.76 43074.41 48036.86 2020-10-30 16:19:21.000 304 21259.52 412.77 43074.42 48036.83 2020-10-30 16:19:22.000 304 21259.50 412.76 43074.44 48036.89 2020-10-30 16:19:23.000 304 21259.47 412.79 43074.42 48036.80 2020-10-30 16:19:24.000 304 21259.44 412.85 43074.37 48036.80 2020-10-30 16:19:25.000 304 21259.41 412.89 43074.33 48036.77 2020-10-30 16:19:26.000 304 21259.35 412.93 43074.31 48036.72 2020-10-30 16:19:27.000 304 21259.29 412.94 43074.32 48036.66 2020-10-30 16:19:28.000 304 21259.24 412.96 43074.28 48036.63 2020-10-30 16:19:29.000 304 21259.18 412.98 43074.26 48036.57 2020-10-30 16:19:30.000 304 21259.14 412.98 43074.27 48036.56 2020-10-30 16:19:31.000 304 21259.13 412.97 43074.26 48036.56 2020-10-30 16:19:32.000 304 21259.15 413.01 43074.24 48036.52 2020-10-30 16:19:33.000 304 21259.18 413.05 43074.21 48036.53 2020-10-30 16:19:34.000 304 21259.15 413.06 43074.19 48036.46 2020-10-30 16:19:35.000 304 21259.14 413.09 43074.17 48036.48 2020-10-30 16:19:36.000 304 21259.18 413.09 43074.14 48036.46 2020-10-30 16:19:37.000 304 21259.18 413.10 43074.14 48036.45 2020-10-30 16:19:38.000 304 21259.18 413.10 43074.13 48036.44 2020-10-30 16:19:39.000 304 21259.18 413.08 43074.08 48036.36 2020-10-30 16:19:40.000 304 21259.15 413.08 43074.08 48036.39 2020-10-30 16:19:41.000 304 21259.14 413.07 43074.08 48036.36 2020-10-30 16:19:42.000 304 21259.13 413.03 43074.08 48036.36 2020-10-30 16:19:43.000 304 21259.12 413.02 43074.11 48036.37 2020-10-30 16:19:44.000 304 21259.16 413.02 43074.13 48036.42 2020-10-30 16:19:45.000 304 21259.16 413.10 43074.10 48036.37 2020-10-30 16:19:46.000 304 21259.17 413.16 43074.12 48036.41 2020-10-30 16:19:47.000 304 21259.20 413.19 43074.10 48036.41 2020-10-30 16:19:48.000 304 21259.21 413.17 43074.07 48036.37 2020-10-30 16:19:49.000 304 21259.18 413.14 43074.07 48036.37 2020-10-30 16:19:50.000 304 21259.14 413.14 43074.10 48036.33 2020-10-30 16:19:51.000 304 21259.10 413.13 43074.05 48036.34 2020-10-30 16:19:52.000 304 21259.07 413.15 43074.04 48036.34 2020-10-30 16:19:53.000 304 21259.08 413.17 43074.06 48036.32 2020-10-30 16:19:54.000 304 21259.09 413.16 43074.05 48036.32 2020-10-30 16:19:55.000 304 21259.05 413.17 43074.05 48036.28 2020-10-30 16:19:56.000 304 21259.04 413.18 43074.00 48036.29 2020-10-30 16:19:57.000 304 21259.09 413.20 43073.97 48036.24 2020-10-30 16:19:58.000 304 21259.07 413.21 43073.96 48036.22 2020-10-30 16:19:59.000 304 21259.04 413.23 43073.93 48036.23 2020-10-30 16:20:00.000 304 21259.11 413.21 43073.90 48036.21 2020-10-30 16:20:01.000 304 21259.19 413.18 43073.91 48036.20 2020-10-30 16:20:02.000 304 21259.28 413.16 43073.89 48036.21 2020-10-30 16:20:03.000 304 21259.37 413.19 43073.91 48036.29 2020-10-30 16:20:04.000 304 21259.47 413.17 43073.91 48036.33 2020-10-30 16:20:05.000 304 21259.52 413.19 43073.87 48036.34 2020-10-30 16:20:06.000 304 21259.49 413.22 43073.85 48036.36 2020-10-30 16:20:07.000 304 21259.44 413.30 43073.80 48036.33 2020-10-30 16:20:08.000 304 21259.40 413.30 43073.75 48036.23 2020-10-30 16:20:09.000 304 21259.36 413.26 43073.71 48036.21 2020-10-30 16:20:10.000 304 21259.32 413.26 43073.72 48036.16 2020-10-30 16:20:11.000 304 21259.29 413.22 43073.75 48036.17 2020-10-30 16:20:12.000 304 21259.26 413.18 43073.80 48036.12 2020-10-30 16:20:13.000 304 21259.27 413.13 43073.80 48036.15 2020-10-30 16:20:14.000 304 21259.28 413.09 43073.86 48036.18 2020-10-30 16:20:15.000 304 21259.26 413.08 43073.90 48036.22 2020-10-30 16:20:16.000 304 21259.20 413.15 43073.90 48036.20 2020-10-30 16:20:17.000 304 21259.12 413.22 43073.83 48036.21 2020-10-30 16:20:18.000 304 21259.08 413.27 43073.79 48036.12 2020-10-30 16:20:19.000 304 21259.02 413.31 43073.78 48036.04 2020-10-30 16:20:20.000 304 21259.00 413.37 43073.73 48036.05 2020-10-30 16:20:21.000 304 21258.96 413.36 43073.67 48035.95 2020-10-30 16:20:22.000 304 21258.94 413.29 43073.68 48035.96 2020-10-30 16:20:23.000 304 21258.96 413.20 43073.77 48035.94 2020-10-30 16:20:24.000 304 21258.94 413.14 43073.82 48036.00 2020-10-30 16:20:25.000 304 21259.00 413.10 43073.86 48036.06 2020-10-30 16:20:26.000 304 21259.07 413.05 43073.92 48036.14 2020-10-30 16:20:27.000 304 21259.04 413.10 43073.92 48036.19 2020-10-30 16:20:28.000 304 21259.07 413.16 43073.92 48036.19 2020-10-30 16:20:29.000 304 21259.08 413.20 43073.92 48036.23 2020-10-30 16:20:30.000 304 21259.12 413.23 43073.90 48036.20 2020-10-30 16:20:31.000 304 21259.15 413.26 43073.89 48036.22 2020-10-30 16:20:32.000 304 21259.17 413.24 43073.86 48036.16 2020-10-30 16:20:33.000 304 21259.15 413.22 43073.88 48036.20 2020-10-30 16:20:34.000 304 21259.15 413.19 43073.91 48036.20 2020-10-30 16:20:35.000 304 21259.11 413.16 43073.91 48036.21 2020-10-30 16:20:36.000 304 21259.04 413.18 43073.91 48036.20 2020-10-30 16:20:37.000 304 21259.03 413.19 43073.90 48036.21 2020-10-30 16:20:38.000 304 21259.01 413.21 43073.95 48036.18 2020-10-30 16:20:39.000 304 21258.98 413.22 43073.95 48036.17 2020-10-30 16:20:40.000 304 21258.92 413.24 43073.90 48036.19 2020-10-30 16:20:41.000 304 21258.86 413.28 43073.90 48036.12 2020-10-30 16:20:42.000 304 21258.82 413.29 43073.86 48036.12 2020-10-30 16:20:43.000 304 21258.81 413.31 43073.82 48036.07 2020-10-30 16:20:44.000 304 21258.81 413.33 43073.80 48036.02 2020-10-30 16:20:45.000 304 21258.78 413.35 43073.77 48036.02 2020-10-30 16:20:46.000 304 21258.74 413.36 43073.77 48035.93 2020-10-30 16:20:47.000 304 21258.75 413.38 43073.73 48035.89 2020-10-30 16:20:48.000 304 21258.73 413.37 43073.68 48035.90 2020-10-30 16:20:49.000 304 21258.74 413.38 43073.66 48035.83 2020-10-30 16:20:50.000 304 21258.77 413.36 43073.63 48035.80 2020-10-30 16:20:51.000 304 21258.77 413.35 43073.59 48035.80 2020-10-30 16:20:52.000 304 21258.76 413.33 43073.58 48035.77 2020-10-30 16:20:53.000 304 21258.71 413.26 43073.63 48035.80 2020-10-30 16:20:54.000 304 21258.76 413.20 43073.59 48035.78 2020-10-30 16:20:55.000 304 21258.79 413.22 43073.61 48035.80 2020-10-30 16:20:56.000 304 21258.84 413.20 43073.63 48035.78 2020-10-30 16:20:57.000 304 21258.85 413.21 43073.61 48035.81 2020-10-30 16:20:58.000 304 21258.85 413.21 43073.59 48035.78 2020-10-30 16:20:59.000 304 21258.84 413.19 43073.58 48035.85 2020-10-30 16:21:00.000 304 21258.83 413.21 43073.59 48035.78 2020-10-30 16:21:01.000 304 21258.84 413.25 43073.55 48035.80 2020-10-30 16:21:02.000 304 21258.87 413.26 43073.53 48035.79 2020-10-30 16:21:03.000 304 21258.86 413.25 43073.51 48035.74 2020-10-30 16:21:04.000 304 21258.89 413.24 43073.52 48035.77 2020-10-30 16:21:05.000 304 21258.83 413.25 43073.49 48035.75 2020-10-30 16:21:06.000 304 21258.83 413.22 43073.48 48035.70 2020-10-30 16:21:07.000 304 21258.90 413.21 43073.46 48035.75 2020-10-30 16:21:08.000 304 21258.94 413.23 43073.48 48035.74 2020-10-30 16:21:09.000 304 21258.96 413.20 43073.49 48035.75 2020-10-30 16:21:10.000 304 21259.00 413.21 43073.46 48035.76 2020-10-30 16:21:11.000 304 21259.04 413.19 43073.46 48035.75 2020-10-30 16:21:12.000 304 21259.06 413.18 43073.48 48035.73 2020-10-30 16:21:13.000 304 21259.10 413.18 43073.48 48035.81 2020-10-30 16:21:14.000 304 21259.08 413.21 43073.46 48035.80 2020-10-30 16:21:15.000 304 21259.09 413.21 43073.43 48035.83 2020-10-30 16:21:16.000 304 21259.08 413.21 43073.44 48035.79 2020-10-30 16:21:17.000 304 21259.16 413.19 43073.46 48035.82 2020-10-30 16:21:18.000 304 21259.18 413.18 43073.44 48035.86 2020-10-30 16:21:19.000 304 21259.20 413.14 43073.45 48035.85 2020-10-30 16:21:20.000 304 21259.23 413.14 43073.47 48035.89 2020-10-30 16:21:21.000 304 21259.24 413.14 43073.49 48035.93 2020-10-30 16:21:22.000 304 21259.24 413.07 43073.53 48035.94 2020-10-30 16:21:23.000 304 21259.26 413.05 43073.58 48035.97 2020-10-30 16:21:24.000 304 21259.26 413.07 43073.60 48036.00 2020-10-30 16:21:25.000 304 21259.23 413.11 43073.63 48036.04 2020-10-30 16:21:26.000 304 21259.22 413.12 43073.62 48036.02 2020-10-30 16:21:27.000 304 21259.20 413.16 43073.63 48036.02 2020-10-30 16:21:28.000 304 21259.18 413.13 43073.66 48036.03 2020-10-30 16:21:29.000 304 21259.16 413.12 43073.65 48036.00 2020-10-30 16:21:30.000 304 21259.14 413.10 43073.66 48036.05 2020-10-30 16:21:31.000 304 21259.13 413.09 43073.72 48036.04 2020-10-30 16:21:32.000 304 21259.11 413.06 43073.73 48036.08 2020-10-30 16:21:33.000 304 21259.12 413.07 43073.78 48036.07 2020-10-30 16:21:34.000 304 21259.12 413.12 43073.77 48036.07 2020-10-30 16:21:35.000 304 21259.13 413.15 43073.77 48036.13 2020-10-30 16:21:36.000 304 21259.18 413.16 43073.78 48036.13 2020-10-30 16:21:37.000 304 21259.23 413.19 43073.78 48036.17 2020-10-30 16:21:38.000 304 21259.25 413.21 43073.79 48036.16 2020-10-30 16:21:39.000 304 21259.25 413.19 43073.82 48036.15 2020-10-30 16:21:40.000 304 21259.27 413.16 43073.83 48036.21 2020-10-30 16:21:41.000 304 21259.29 413.19 43073.86 48036.22 2020-10-30 16:21:42.000 304 21259.30 413.18 43073.88 48036.25 2020-10-30 16:21:43.000 304 21259.32 413.17 43073.89 48036.27 2020-10-30 16:21:44.000 304 21259.35 413.14 43073.91 48036.33 2020-10-30 16:21:45.000 304 21259.34 413.11 43073.96 48036.36 2020-10-30 16:21:46.000 304 21259.38 413.07 43074.03 48036.38 2020-10-30 16:21:47.000 304 21259.39 413.08 43074.05 48036.44 2020-10-30 16:21:48.000 304 21259.39 413.06 43074.09 48036.50 2020-10-30 16:21:49.000 304 21259.40 413.04 43074.18 48036.52 2020-10-30 16:21:50.000 304 21259.41 413.04 43074.21 48036.57 2020-10-30 16:21:51.000 304 21259.39 413.06 43074.20 48036.61 2020-10-30 16:21:52.000 304 21259.37 413.06 43074.21 48036.62 2020-10-30 16:21:53.000 304 21259.42 413.08 43074.25 48036.67 2020-10-30 16:21:54.000 304 21259.45 413.11 43074.24 48036.65 2020-10-30 16:21:55.000 304 21259.43 413.09 43074.22 48036.68 2020-10-30 16:21:56.000 304 21259.43 413.08 43074.24 48036.69 2020-10-30 16:21:57.000 304 21259.42 413.12 43074.26 48036.66 2020-10-30 16:21:58.000 304 21259.40 413.13 43074.25 48036.63 2020-10-30 16:21:59.000 304 21259.39 413.11 43074.22 48036.67 2020-10-30 16:22:00.000 304 21259.37 413.13 43074.27 48036.65 2020-10-30 16:22:01.000 304 21259.36 413.18 43074.27 48036.69 2020-10-30 16:22:02.000 304 21259.38 413.21 43074.23 48036.64 2020-10-30 16:22:03.000 304 21259.36 413.20 43074.19 48036.67 2020-10-30 16:22:04.000 304 21259.34 413.18 43074.19 48036.60 2020-10-30 16:22:05.000 304 21259.32 413.15 43074.24 48036.62 2020-10-30 16:22:06.000 304 21259.36 413.13 43074.26 48036.63 2020-10-30 16:22:07.000 304 21259.43 413.05 43074.28 48036.63 2020-10-30 16:22:08.000 304 21259.50 412.98 43074.33 48036.73 2020-10-30 16:22:09.000 304 21259.52 412.93 43074.39 48036.79 2020-10-30 16:22:10.000 304 21259.53 412.91 43074.43 48036.84 2020-10-30 16:22:11.000 304 21259.54 412.90 43074.48 48036.92 2020-10-30 16:22:12.000 304 21259.57 412.90 43074.49 48036.96 2020-10-30 16:22:13.000 304 21259.56 412.91 43074.48 48036.98 2020-10-30 16:22:14.000 304 21259.59 412.88 43074.55 48037.01 2020-10-30 16:22:15.000 304 21259.55 412.90 43074.56 48036.96 2020-10-30 16:22:16.000 304 21259.55 412.87 43074.56 48037.02 2020-10-30 16:22:17.000 304 21259.53 412.83 43074.58 48036.99 2020-10-30 16:22:18.000 304 21259.49 412.86 43074.56 48036.99 2020-10-30 16:22:19.000 304 21259.47 412.86 43074.55 48037.03 2020-10-30 16:22:20.000 304 21259.46 412.88 43074.57 48037.00 2020-10-30 16:22:21.000 304 21259.50 412.90 43074.55 48036.94 2020-10-30 16:22:22.000 304 21259.51 412.92 43074.51 48036.99 2020-10-30 16:22:23.000 304 21259.53 412.95 43074.48 48036.94 2020-10-30 16:22:24.000 304 21259.51 412.95 43074.47 48036.94 2020-10-30 16:22:25.000 304 21259.50 412.94 43074.43 48036.89 2020-10-30 16:22:26.000 304 21259.46 412.87 43074.40 48036.89 2020-10-30 16:22:27.000 304 21259.38 412.84 43074.44 48036.88 2020-10-30 16:22:28.000 304 21259.37 412.79 43074.46 48036.84 2020-10-30 16:22:29.000 304 21259.34 412.82 43074.49 48036.83 2020-10-30 16:22:30.000 304 21259.33 412.84 43074.48 48036.80 2020-10-30 16:22:31.000 304 21259.30 412.83 43074.51 48036.82 2020-10-30 16:22:32.000 304 21259.30 412.84 43074.48 48036.78 2020-10-30 16:22:33.000 304 21259.27 412.84 43074.44 48036.79 2020-10-30 16:22:34.000 304 21259.27 412.81 43074.40 48036.76 2020-10-30 16:22:35.000 304 21259.27 412.81 43074.42 48036.75 2020-10-30 16:22:36.000 304 21259.25 412.83 43074.42 48036.77 2020-10-30 16:22:37.000 304 21259.27 412.86 43074.41 48036.76 2020-10-30 16:22:38.000 304 21259.29 412.90 43074.39 48036.73 2020-10-30 16:22:39.000 304 21259.33 412.97 43074.34 48036.70 2020-10-30 16:22:40.000 304 21259.36 413.02 43074.28 48036.71 2020-10-30 16:22:41.000 304 21259.35 413.07 43074.21 48036.62 2020-10-30 16:22:42.000 304 21259.37 413.08 43074.17 48036.59 2020-10-30 16:22:43.000 304 21259.37 413.08 43074.14 48036.54 2020-10-30 16:22:44.000 304 21259.38 413.05 43074.14 48036.56 2020-10-30 16:22:45.000 304 21259.38 413.05 43074.07 48036.53 2020-10-30 16:22:46.000 304 21259.35 413.12 43074.04 48036.47 2020-10-30 16:22:47.000 304 21259.37 413.13 43073.99 48036.45 2020-10-30 16:22:48.000 304 21259.42 413.15 43073.97 48036.41 2020-10-30 16:22:49.000 304 21259.48 413.15 43073.95 48036.40 2020-10-30 16:22:50.000 304 21259.56 413.11 43073.94 48036.46 2020-10-30 16:22:51.000 304 21259.60 413.05 43073.96 48036.46 2020-10-30 16:22:52.000 304 21259.56 413.00 43073.96 48036.50 2020-10-30 16:22:53.000 304 21259.58 412.99 43074.01 48036.51 2020-10-30 16:22:54.000 304 21259.56 412.98 43074.04 48036.58 2020-10-30 16:22:55.000 304 21259.53 413.01 43074.09 48036.57 2020-10-30 16:22:56.000 304 21259.48 413.07 43074.08 48036.57 2020-10-30 16:22:57.000 304 21259.42 413.12 43074.02 48036.54 2020-10-30 16:22:58.000 304 21259.40 413.15 43073.96 48036.47 2020-10-30 16:22:59.000 304 21259.37 413.19 43073.93 48036.41 2020-10-30 16:23:00.000 304 21259.35 413.22 43073.87 48036.36 2020-10-30 16:23:01.000 304 21259.36 413.20 43073.86 48036.35 2020-10-30 16:23:02.000 304 21259.41 413.14 43073.88 48036.33 2020-10-30 16:23:03.000 304 21259.46 413.07 43073.90 48036.37 2020-10-30 16:23:04.000 304 21259.51 412.98 43073.95 48036.41 2020-10-30 16:23:05.000 304 21259.52 412.99 43073.99 48036.45 2020-10-30 16:23:06.000 304 21259.52 412.98 43074.00 48036.50 2020-10-30 16:23:07.000 304 21259.51 412.96 43074.04 48036.53 2020-10-30 16:23:08.000 304 21259.54 412.95 43074.08 48036.55 2020-10-30 16:23:09.000 304 21259.50 412.98 43074.07 48036.55 2020-10-30 16:23:10.000 304 21259.48 412.98 43074.05 48036.52 2020-10-30 16:23:11.000 304 21259.52 412.95 43074.04 48036.55 2020-10-30 16:23:12.000 304 21259.45 412.95 43074.06 48036.57 2020-10-30 16:23:13.000 304 21259.41 412.97 43074.06 48036.50 2020-10-30 16:23:14.000 304 21259.39 413.01 43074.03 48036.54 2020-10-30 16:23:15.000 304 21259.38 413.04 43073.97 48036.46 2020-10-30 16:23:16.000 304 21259.36 413.07 43073.95 48036.46 2020-10-30 16:23:17.000 304 21259.33 413.07 43073.95 48036.42 2020-10-30 16:23:18.000 304 21259.29 413.09 43073.95 48036.35 2020-10-30 16:23:19.000 304 21259.28 413.10 43073.88 48036.31 2020-10-30 16:23:20.000 304 21259.21 413.08 43073.85 48036.27 2020-10-30 16:23:21.000 304 21259.21 413.02 43073.84 48036.23 2020-10-30 16:23:22.000 304 21259.19 413.02 43073.81 48036.26 2020-10-30 16:23:23.000 304 21259.18 412.97 43073.84 48036.19 2020-10-30 16:23:24.000 304 21259.18 412.93 43073.86 48036.23 2020-10-30 16:23:25.000 304 21259.17 412.91 43073.86 48036.23 2020-10-30 16:23:26.000 304 21259.16 412.92 43073.83 48036.24 2020-10-30 16:23:27.000 304 21259.20 412.91 43073.84 48036.22 2020-10-30 16:23:28.000 304 21259.25 412.93 43073.86 48036.26 2020-10-30 16:23:29.000 304 21259.28 412.94 43073.86 48036.29 2020-10-30 16:23:30.000 304 21259.31 412.94 43073.84 48036.25 2020-10-30 16:23:31.000 304 21259.30 412.96 43073.81 48036.31 2020-10-30 16:23:32.000 304 21259.30 412.97 43073.78 48036.25 2020-10-30 16:23:33.000 304 21259.30 412.98 43073.77 48036.27 2020-10-30 16:23:34.000 304 21259.29 413.00 43073.74 48036.24 2020-10-30 16:23:35.000 304 21259.29 413.04 43073.75 48036.20 2020-10-30 16:23:36.000 304 21259.26 413.03 43073.77 48036.22 2020-10-30 16:23:37.000 304 21259.30 413.00 43073.75 48036.21 2020-10-30 16:23:38.000 304 21259.31 413.00 43073.72 48036.18 2020-10-30 16:23:39.000 304 21259.32 412.98 43073.72 48036.21 2020-10-30 16:23:40.000 304 21259.36 412.96 43073.75 48036.22 2020-10-30 16:23:41.000 304 21259.36 412.94 43073.76 48036.19 2020-10-30 16:23:42.000 304 21259.37 412.93 43073.73 48036.24 2020-10-30 16:23:43.000 304 21259.38 412.91 43073.73 48036.23 2020-10-30 16:23:44.000 304 21259.41 412.90 43073.74 48036.25 2020-10-30 16:23:45.000 304 21259.41 412.88 43073.72 48036.22 2020-10-30 16:23:46.000 304 21259.38 412.88 43073.72 48036.22 2020-10-30 16:23:47.000 304 21259.39 412.81 43073.77 48036.22 2020-10-30 16:23:48.000 304 21259.37 412.74 43073.78 48036.24 2020-10-30 16:23:49.000 304 21259.32 412.71 43073.81 48036.23 2020-10-30 16:23:50.000 304 21259.32 412.63 43073.86 48036.25 2020-10-30 16:23:51.000 304 21259.34 412.51 43073.89 48036.32 2020-10-30 16:23:52.000 304 21259.36 412.42 43073.97 48036.39 2020-10-30 16:23:53.000 304 21259.40 412.38 43074.05 48036.45 2020-10-30 16:23:54.000 304 21259.44 412.34 43074.14 48036.56 2020-10-30 16:23:55.000 304 21259.43 412.33 43074.18 48036.64 2020-10-30 16:23:56.000 304 21259.46 412.33 43074.20 48036.66 2020-10-30 16:23:57.000 304 21259.45 412.36 43074.22 48036.70 2020-10-30 16:23:58.000 304 21259.47 412.37 43074.25 48036.73 2020-10-30 16:23:59.000 304 21259.48 412.38 43074.22 48036.70 2020-10-30 16:24:00.000 304 21259.49 412.38 43074.24 48036.73 2020-10-30 16:24:01.000 304 21259.50 412.39 43074.26 48036.73 2020-10-30 16:24:02.000 304 21259.47 412.41 43074.25 48036.77 2020-10-30 16:24:03.000 304 21259.52 412.44 43074.23 48036.74 2020-10-30 16:24:04.000 304 21259.52 412.43 43074.28 48036.75 2020-10-30 16:24:05.000 304 21259.57 412.43 43074.29 48036.74 2020-10-30 16:24:06.000 304 21259.55 412.48 43074.23 48036.74 2020-10-30 16:24:07.000 304 21259.56 412.47 43074.26 48036.74 2020-10-30 16:24:08.000 304 21259.59 412.49 43074.26 48036.72 2020-10-30 16:24:09.000 304 21259.60 412.55 43074.22 48036.77 2020-10-30 16:24:10.000 304 21259.63 412.56 43074.23 48036.76 2020-10-30 16:24:11.000 304 21259.66 412.53 43074.20 48036.74 2020-10-30 16:24:12.000 304 21259.64 412.58 43074.19 48036.72 2020-10-30 16:24:13.000 304 21259.57 412.61 43074.17 48036.72 2020-10-30 16:24:14.000 304 21259.56 412.62 43074.14 48036.69 2020-10-30 16:24:15.000 304 21259.51 412.61 43074.12 48036.62 2020-10-30 16:24:16.000 304 21259.46 412.63 43074.10 48036.61 2020-10-30 16:24:17.000 304 21259.41 412.65 43074.11 48036.57 2020-10-30 16:24:18.000 304 21259.39 412.70 43074.10 48036.57 2020-10-30 16:24:19.000 304 21259.35 412.71 43074.06 48036.51 2020-10-30 16:24:20.000 304 21259.28 412.70 43074.04 48036.50 2020-10-30 16:24:21.000 304 21259.23 412.67 43074.05 48036.45 2020-10-30 16:24:22.000 304 21259.25 412.66 43074.03 48036.41 2020-10-30 16:24:23.000 304 21259.22 412.62 43074.01 48036.42 2020-10-30 16:24:24.000 304 21259.21 412.62 43074.02 48036.42 2020-10-30 16:24:25.000 304 21259.19 412.56 43074.04 48036.40 2020-10-30 16:24:26.000 304 21259.15 412.56 43074.03 48036.42 2020-10-30 16:24:27.000 304 21259.11 412.59 43074.04 48036.41 2020-10-30 16:24:28.000 304 21259.02 412.69 43073.99 48036.37 2020-10-30 16:24:29.000 304 21258.94 412.80 43073.90 48036.29 2020-10-30 16:24:30.000 304 21258.91 412.85 43073.79 48036.19 2020-10-30 16:24:31.000 304 21258.83 412.90 43073.69 48036.08 2020-10-30 16:24:32.000 304 21258.78 412.92 43073.65 48036.00 2020-10-30 16:24:33.000 304 21258.78 412.88 43073.62 48035.91 2020-10-30 16:24:34.000 304 21258.77 412.84 43073.61 48035.88 2020-10-30 16:24:35.000 304 21258.79 412.77 43073.58 48035.85 2020-10-30 16:24:36.000 304 21258.82 412.73 43073.60 48035.84 2020-10-30 16:24:37.000 304 21258.85 412.67 43073.62 48035.90 2020-10-30 16:24:38.000 304 21258.85 412.59 43073.67 48035.86 2020-10-30 16:24:39.000 304 21258.87 412.54 43073.70 48035.96 2020-10-30 16:24:40.000 304 21258.95 412.44 43073.75 48036.00 2020-10-30 16:24:41.000 304 21258.96 412.39 43073.82 48036.03 2020-10-30 16:24:42.000 304 21259.00 412.29 43073.85 48036.10 2020-10-30 16:24:43.000 304 21259.05 412.22 43073.90 48036.17 2020-10-30 16:24:44.000 304 21259.10 412.19 43073.97 48036.22 2020-10-30 16:24:45.000 304 21259.15 412.16 43074.00 48036.27 2020-10-30 16:24:46.000 304 21259.18 412.14 43074.04 48036.37 2020-10-30 16:24:47.000 304 21259.20 412.14 43074.08 48036.36 2020-10-30 16:24:48.000 304 21259.26 412.10 43074.08 48036.45 2020-10-30 16:24:49.000 304 21259.36 412.07 43074.08 48036.48 2020-10-30 16:24:50.000 304 21259.37 412.06 43074.11 48036.53 2020-10-30 16:24:51.000 304 21259.44 412.03 43074.16 48036.55 2020-10-30 16:24:52.000 304 21259.52 412.01 43074.15 48036.61 2020-10-30 16:24:53.000 304 21259.59 411.97 43074.19 48036.63 2020-10-30 16:24:54.000 304 21259.66 411.94 43074.23 48036.74 2020-10-30 16:24:55.000 304 21259.69 411.94 43074.25 48036.77 2020-10-30 16:24:56.000 304 21259.74 411.96 43074.24 48036.81 2020-10-30 16:24:57.000 304 21259.78 411.97 43074.28 48036.84 2020-10-30 16:24:58.000 304 21259.85 411.96 43074.31 48036.88 2020-10-30 16:24:59.000 304 21259.88 411.97 43074.32 48036.91 2020-10-30 16:25:00.000 304 21259.92 411.98 43074.33 48036.96 2020-10-30 16:25:01.000 304 21259.92 411.98 43074.36 48036.97 2020-10-30 16:25:02.000 304 21259.94 412.00 43074.36 48036.99 2020-10-30 16:25:03.000 304 21259.91 412.04 43074.33 48037.00 2020-10-30 16:25:04.000 304 21259.95 412.04 43074.30 48037.00 2020-10-30 16:25:05.000 304 21259.96 412.00 43074.36 48037.02 2020-10-30 16:25:06.000 304 21259.93 412.00 43074.38 48037.07 2020-10-30 16:25:07.000 304 21259.93 412.00 43074.42 48037.04 2020-10-30 16:25:08.000 304 21259.96 412.01 43074.43 48037.07 2020-10-30 16:25:09.000 304 21259.95 412.00 43074.45 48037.11 2020-10-30 16:25:10.000 304 21259.93 411.96 43074.48 48037.08 2020-10-30 16:25:11.000 304 21259.89 411.96 43074.45 48037.12 2020-10-30 16:25:12.000 304 21259.84 412.00 43074.48 48037.06 2020-10-30 16:25:13.000 304 21259.78 412.03 43074.45 48037.07 2020-10-30 16:25:14.000 304 21259.75 412.06 43074.43 48037.01 2020-10-30 16:25:15.000 304 21259.70 412.05 43074.41 48037.03 2020-10-30 16:25:16.000 304 21259.67 412.03 43074.44 48036.97 2020-10-30 16:25:17.000 304 21259.63 411.96 43074.43 48036.97 2020-10-30 16:25:18.000 304 21259.60 411.93 43074.47 48036.93 2020-10-30 16:25:19.000 304 21259.57 411.93 43074.48 48036.94 2020-10-30 16:25:20.000 304 21259.52 411.87 43074.51 48036.90 2020-10-30 16:25:21.000 304 21259.49 411.81 43074.51 48036.93 2020-10-30 16:25:22.000 304 21259.42 411.79 43074.52 48036.93 2020-10-30 16:25:23.000 304 21259.31 411.79 43074.54 48036.90 2020-10-30 16:25:24.000 304 21259.25 411.77 43074.58 48036.92 2020-10-30 16:25:25.000 304 21259.17 411.77 43074.53 48036.86 2020-10-30 16:25:26.000 304 21259.07 411.80 43074.53 48036.84 2020-10-30 16:25:27.000 304 21259.02 411.83 43074.52 48036.78 2020-10-30 16:25:28.000 304 21259.01 411.87 43074.49 48036.74 2020-10-30 16:25:29.000 304 21259.01 411.87 43074.46 48036.68 2020-10-30 16:25:30.000 304 21258.98 411.90 43074.42 48036.68 2020-10-30 16:25:31.000 304 21258.96 411.92 43074.41 48036.68 2020-10-30 16:25:32.000 304 21258.98 411.91 43074.42 48036.62 2020-10-30 16:25:33.000 304 21259.01 411.93 43074.38 48036.60 2020-10-30 16:25:34.000 304 21259.02 411.95 43074.35 48036.62 2020-10-30 16:25:35.000 304 21259.06 411.97 43074.33 48036.62 2020-10-30 16:25:36.000 304 21259.11 411.97 43074.30 48036.60 2020-10-30 16:25:37.000 304 21259.16 411.95 43074.28 48036.61 2020-10-30 16:25:38.000 304 21259.23 411.98 43074.28 48036.61 2020-10-30 16:25:39.000 304 21259.22 411.99 43074.26 48036.61 2020-10-30 16:25:40.000 304 21259.27 412.00 43074.27 48036.63 2020-10-30 16:25:41.000 304 21259.30 412.02 43074.26 48036.63 2020-10-30 16:25:42.000 304 21259.30 412.05 43074.24 48036.59 2020-10-30 16:25:43.000 304 21259.33 412.11 43074.21 48036.63 2020-10-30 16:25:44.000 304 21259.33 412.16 43074.17 48036.58 2020-10-30 16:25:45.000 304 21259.37 412.19 43074.14 48036.54 2020-10-30 16:25:46.000 304 21259.39 412.17 43074.11 48036.53 2020-10-30 16:25:47.000 304 21259.44 412.16 43074.09 48036.50 2020-10-30 16:25:48.000 304 21259.51 412.17 43074.03 48036.52 2020-10-30 16:25:49.000 304 21259.54 412.18 43074.04 48036.57 2020-10-30 16:25:50.000 304 21259.61 412.14 43074.04 48036.56 2020-10-30 16:25:51.000 304 21259.67 412.11 43074.09 48036.60 2020-10-30 16:25:52.000 304 21259.68 412.12 43074.07 48036.59 2020-10-30 16:25:53.000 304 21259.71 412.12 43074.07 48036.65 2020-10-30 16:25:54.000 304 21259.72 412.15 43074.08 48036.67 2020-10-30 16:25:55.000 304 21259.71 412.18 43074.08 48036.66 2020-10-30 16:25:56.000 304 21259.75 412.18 43074.05 48036.65 2020-10-30 16:25:57.000 304 21259.81 412.11 43074.05 48036.67 2020-10-30 16:25:58.000 304 21259.83 412.10 43074.11 48036.70 2020-10-30 16:25:59.000 304 21259.82 412.11 43074.13 48036.71 2020-10-30 16:26:00.000 304 21259.82 412.15 43074.12 48036.72 2020-10-30 16:26:01.000 304 21259.80 412.17 43074.11 48036.76 2020-10-30 16:26:02.000 304 21259.80 412.20 43074.12 48036.74 2020-10-30 16:26:03.000 304 21259.78 412.28 43074.09 48036.71 2020-10-30 16:26:04.000 304 21259.77 412.32 43074.11 48036.74 2020-10-30 16:26:05.000 304 21259.77 412.37 43074.09 48036.70 2020-10-30 16:26:06.000 304 21259.78 412.38 43074.08 48036.73 2020-10-30 16:26:07.000 304 21259.78 412.38 43074.10 48036.69 2020-10-30 16:26:08.000 304 21259.76 412.38 43074.14 48036.72 2020-10-30 16:26:09.000 304 21259.70 412.38 43074.13 48036.68 2020-10-30 16:26:10.000 304 21259.69 412.35 43074.13 48036.72 2020-10-30 16:26:11.000 304 21259.68 412.31 43074.18 48036.73 2020-10-30 16:26:12.000 304 21259.70 412.26 43074.22 48036.79 2020-10-30 16:26:13.000 304 21259.72 412.21 43074.29 48036.76 2020-10-30 16:26:14.000 304 21259.75 412.15 43074.38 48036.89 2020-10-30 16:26:15.000 304 21259.71 412.14 43074.43 48036.91 2020-10-30 16:26:16.000 304 21259.73 412.15 43074.47 48036.97 2020-10-30 16:26:17.000 304 21259.70 412.18 43074.50 48036.98 2020-10-30 16:26:18.000 304 21259.69 412.26 43074.52 48037.04 2020-10-30 16:26:19.000 304 21259.68 412.25 43074.51 48037.01 2020-10-30 16:26:20.000 304 21259.68 412.25 43074.51 48037.04 2020-10-30 16:26:21.000 304 21259.66 412.23 43074.54 48037.02 2020-10-30 16:26:22.000 304 21259.63 412.21 43074.59 48037.01 2020-10-30 16:26:23.000 304 21259.63 412.20 43074.58 48037.04 2020-10-30 16:26:24.000 304 21259.65 412.16 43074.58 48037.06 2020-10-30 16:26:25.000 304 21259.66 412.16 43074.61 48037.08 2020-10-30 16:26:26.000 304 21259.65 412.14 43074.62 48037.11 2020-10-30 16:26:27.000 304 21259.58 412.17 43074.60 48037.10 2020-10-30 16:26:28.000 304 21259.62 412.14 43074.54 48037.05 2020-10-30 16:26:29.000 304 21259.63 412.13 43074.51 48037.03 2020-10-30 16:26:30.000 304 21259.67 412.09 43074.53 48037.00 2020-10-30 16:26:31.000 304 21259.65 412.07 43074.56 48037.05 2020-10-30 16:26:32.000 304 21259.69 412.03 43074.54 48037.03 2020-10-30 16:26:33.000 304 21259.74 411.99 43074.55 48037.07 2020-10-30 16:26:34.000 304 21259.80 411.90 43074.61 48037.05 2020-10-30 16:26:35.000 304 21259.85 411.75 43074.66 48037.15 2020-10-30 16:26:36.000 304 21259.87 411.64 43074.75 48037.24 2020-10-30 16:26:37.000 304 21259.94 411.57 43074.82 48037.33 2020-10-30 16:26:38.000 304 21259.97 411.51 43074.90 48037.39 2020-10-30 16:26:39.000 304 21259.97 411.53 43074.96 48037.49 2020-10-30 16:26:40.000 304 21260.01 411.54 43074.93 48037.49 2020-10-30 16:26:41.000 304 21260.00 411.56 43074.93 48037.56 2020-10-30 16:26:42.000 304 21259.99 411.60 43074.91 48037.54 2020-10-30 16:26:43.000 304 21260.03 411.64 43074.91 48037.55 2020-10-30 16:26:44.000 304 21260.04 411.69 43074.89 48037.52 2020-10-30 16:26:45.000 304 21260.05 411.75 43074.83 48037.49 2020-10-30 16:26:46.000 304 21260.03 411.83 43074.80 48037.45 2020-10-30 16:26:47.000 304 21259.99 411.90 43074.78 48037.43 2020-10-30 16:26:48.000 304 21260.02 411.88 43074.75 48037.36 2020-10-30 16:26:49.000 304 21260.02 411.90 43074.71 48037.34 2020-10-30 16:26:50.000 304 21260.01 411.89 43074.68 48037.35 2020-10-30 16:26:51.000 304 21260.05 411.87 43074.69 48037.33 2020-10-30 16:26:52.000 304 21260.04 411.86 43074.72 48037.34 2020-10-30 16:26:53.000 304 21260.03 411.85 43074.70 48037.34 2020-10-30 16:26:54.000 304 21260.04 411.90 43074.69 48037.33 2020-10-30 16:26:55.000 304 21260.05 411.92 43074.70 48037.36 2020-10-30 16:26:56.000 304 21260.04 411.93 43074.70 48037.36 2020-10-30 16:26:57.000 304 21259.99 411.94 43074.69 48037.30 2020-10-30 16:26:58.000 304 21259.97 411.90 43074.67 48037.32 2020-10-30 16:26:59.000 304 21259.98 411.89 43074.72 48037.33 2020-10-30 16:27:00.000 304 21259.98 411.86 43074.77 48037.34 2020-10-30 16:27:01.000 304 21259.96 411.86 43074.77 48037.35 2020-10-30 16:27:02.000 304 21259.92 411.92 43074.72 48037.36 2020-10-30 16:27:03.000 304 21259.89 411.98 43074.70 48037.33 2020-10-30 16:27:04.000 304 21259.85 412.05 43074.69 48037.28 2020-10-30 16:27:05.000 304 21259.79 412.16 43074.57 48037.21 2020-10-30 16:27:06.000 304 21259.76 412.18 43074.49 48037.14 2020-10-30 16:27:07.000 304 21259.78 412.23 43074.44 48037.05 2020-10-30 16:27:08.000 304 21259.81 412.33 43074.37 48037.00 2020-10-30 16:27:09.000 304 21259.84 412.41 43074.28 48036.97 2020-10-30 16:27:10.000 304 21259.88 412.49 43074.20 48036.89 2020-10-30 16:27:11.000 304 21259.89 412.52 43074.11 48036.80 2020-10-30 16:27:12.000 304 21259.92 412.48 43074.07 48036.80 2020-10-30 16:27:13.000 304 21259.96 412.43 43074.05 48036.73 2020-10-30 16:27:14.000 304 21259.98 412.37 43074.03 48036.72 2020-10-30 16:27:15.000 304 21259.99 412.23 43074.03 48036.75 2020-10-30 16:27:16.000 304 21260.00 412.16 43074.08 48036.76 2020-10-30 16:27:17.000 304 21259.98 412.22 43074.12 48036.80 2020-10-30 16:27:18.000 304 21259.99 412.27 43074.12 48036.81 2020-10-30 16:27:19.000 304 21260.03 412.32 43074.04 48036.79 2020-10-30 16:27:20.000 304 21260.04 412.33 43074.01 48036.79 2020-10-30 16:27:21.000 304 21260.05 412.34 43074.00 48036.79 2020-10-30 16:27:22.000 304 21260.02 412.37 43073.97 48036.72 2020-10-30 16:27:23.000 304 21260.02 412.43 43073.91 48036.73 2020-10-30 16:27:24.000 304 21260.02 412.42 43073.87 48036.66 2020-10-30 16:27:25.000 304 21260.04 412.35 43073.83 48036.63 2020-10-30 16:27:26.000 304 21260.09 412.33 43073.85 48036.62 2020-10-30 16:27:27.000 304 21260.13 412.34 43073.88 48036.64 2020-10-30 16:27:28.000 304 21260.10 412.36 43073.87 48036.67 2020-10-30 16:27:29.000 304 21260.13 412.37 43073.89 48036.68 2020-10-30 16:27:30.000 304 21260.12 412.35 43073.90 48036.66 2020-10-30 16:27:31.000 304 21260.16 412.30 43073.94 48036.70 2020-10-30 16:27:32.000 304 21260.16 412.27 43073.97 48036.73 2020-10-30 16:27:33.000 304 21260.14 412.32 43073.96 48036.78 2020-10-30 16:27:34.000 304 21260.12 412.38 43073.96 48036.73 2020-10-30 16:27:35.000 304 21260.12 412.40 43073.91 48036.73 2020-10-30 16:27:36.000 304 21260.12 412.35 43073.92 48036.69 2020-10-30 16:27:37.000 304 21260.14 412.34 43073.93 48036.72 2020-10-30 16:27:38.000 304 21260.13 412.37 43073.93 48036.70 2020-10-30 16:27:39.000 304 21260.07 412.43 43073.92 48036.74 2020-10-30 16:27:40.000 304 21260.07 412.49 43073.90 48036.68 2020-10-30 16:27:41.000 304 21260.06 412.55 43073.85 48036.66 2020-10-30 16:27:42.000 304 21260.01 412.56 43073.83 48036.60 2020-10-30 16:27:43.000 304 21259.96 412.59 43073.78 48036.58 2020-10-30 16:27:44.000 304 21259.96 412.65 43073.76 48036.51 2020-10-30 16:27:45.000 304 21259.94 412.68 43073.74 48036.50 2020-10-30 16:27:46.000 304 21259.87 412.68 43073.69 48036.43 2020-10-30 16:27:47.000 304 21259.87 412.69 43073.67 48036.39 2020-10-30 16:27:48.000 304 21259.89 412.66 43073.66 48036.39 2020-10-30 16:27:49.000 304 21259.91 412.59 43073.68 48036.34 2020-10-30 16:27:50.000 304 21259.96 412.44 43073.73 48036.41 2020-10-30 16:27:51.000 304 21259.98 412.36 43073.78 48036.47 2020-10-30 16:27:52.000 304 21260.03 412.32 43073.85 48036.57 2020-10-30 16:27:53.000 304 21260.05 412.34 43073.88 48036.59 2020-10-30 16:27:54.000 304 21260.07 412.34 43073.88 48036.62 2020-10-30 16:27:55.000 304 21260.10 412.31 43073.90 48036.66 2020-10-30 16:27:56.000 304 21260.08 412.29 43073.91 48036.68 2020-10-30 16:27:57.000 304 21260.06 412.24 43073.93 48036.67 2020-10-30 16:27:58.000 304 21260.08 412.21 43073.95 48036.72 2020-10-30 16:27:59.000 304 21260.06 412.18 43073.98 48036.77 2020-10-30 16:28:00.000 304 21260.07 412.12 43074.04 48036.78 2020-10-30 16:28:01.000 304 21260.08 412.10 43074.08 48036.81 2020-10-30 16:28:02.000 304 21260.10 412.10 43074.12 48036.84 2020-10-30 16:28:03.000 304 21260.12 412.09 43074.11 48036.87 2020-10-30 16:28:04.000 304 21260.16 412.12 43074.11 48036.92 2020-10-30 16:28:05.000 304 21260.16 412.13 43074.10 48036.91 2020-10-30 16:28:06.000 304 21260.16 412.13 43074.10 48036.91 2020-10-30 16:28:07.000 304 21260.17 412.10 43074.08 48036.87 2020-10-30 16:28:08.000 304 21260.15 412.05 43074.07 48036.90 2020-10-30 16:28:09.000 304 21260.17 412.02 43074.09 48036.88 2020-10-30 16:28:10.000 304 21260.15 412.00 43074.11 48036.89 2020-10-30 16:28:11.000 304 21260.17 412.02 43074.08 48036.90 2020-10-30 16:28:12.000 304 21260.16 412.03 43074.08 48036.88 2020-10-30 16:28:13.000 304 21260.15 412.03 43074.07 48036.87 2020-10-30 16:28:14.000 304 21260.15 412.03 43074.05 48036.88 2020-10-30 16:28:15.000 304 21260.11 412.05 43074.01 48036.85 2020-10-30 16:28:16.000 304 21260.13 412.06 43074.02 48036.81 2020-10-30 16:28:17.000 304 21260.09 412.02 43074.02 48036.79 2020-10-30 16:28:18.000 304 21260.12 411.97 43074.02 48036.83 2020-10-30 16:28:19.000 304 21260.09 411.99 43074.03 48036.78 2020-10-30 16:28:20.000 304 21260.09 412.03 43074.03 48036.80 2020-10-30 16:28:21.000 304 21260.07 412.06 43073.97 48036.77 2020-10-30 16:28:22.000 304 21260.03 412.09 43073.92 48036.73 2020-10-30 16:28:23.000 304 21259.96 412.11 43073.91 48036.66 2020-10-30 16:28:24.000 304 21259.94 412.13 43073.88 48036.64 2020-10-30 16:28:25.000 304 21259.89 412.12 43073.85 48036.59 2020-10-30 16:28:26.000 304 21259.92 412.11 43073.85 48036.57 2020-10-30 16:28:27.000 304 21259.91 412.11 43073.83 48036.56 2020-10-30 16:28:28.000 304 21259.95 412.12 43073.84 48036.58 2020-10-30 16:28:29.000 304 21259.97 412.13 43073.85 48036.58 2020-10-30 16:28:30.000 304 21259.99 412.16 43073.84 48036.60 2020-10-30 16:28:31.000 304 21260.00 412.20 43073.82 48036.59 2020-10-30 16:28:32.000 304 21260.04 412.23 43073.84 48036.62 2020-10-30 16:28:33.000 304 21260.05 412.24 43073.84 48036.60 2020-10-30 16:28:34.000 304 21260.09 412.22 43073.83 48036.62 2020-10-30 16:28:35.000 304 21260.12 412.24 43073.85 48036.61 2020-10-30 16:28:36.000 304 21260.16 412.23 43073.87 48036.67 2020-10-30 16:28:37.000 304 21260.16 412.21 43073.89 48036.68 2020-10-30 16:28:38.000 304 21260.17 412.18 43073.94 48036.71 2020-10-30 16:28:39.000 304 21260.21 412.20 43073.94 48036.75 2020-10-30 16:28:40.000 304 21260.19 412.20 43073.93 48036.77 2020-10-30 16:28:41.000 304 21260.17 412.22 43073.98 48036.78 2020-10-30 16:28:42.000 304 21260.15 412.25 43073.97 48036.78 2020-10-30 16:28:43.000 304 21260.14 412.25 43073.99 48036.79 2020-10-30 16:28:44.000 304 21260.16 412.28 43074.00 48036.76 2020-10-30 16:28:45.000 304 21260.14 412.28 43073.99 48036.82 2020-10-30 16:28:46.000 304 21260.10 412.25 43074.01 48036.77 2020-10-30 16:28:47.000 304 21260.07 412.24 43074.06 48036.82 2020-10-30 16:28:48.000 304 21260.11 412.20 43074.07 48036.80 2020-10-30 16:28:49.000 304 21260.08 412.16 43074.10 48036.84 2020-10-30 16:28:50.000 304 21260.03 412.13 43074.12 48036.80 2020-10-30 16:28:51.000 304 21259.97 412.15 43074.14 48036.85 2020-10-30 16:28:52.000 304 21259.93 412.15 43074.19 48036.82 2020-10-30 16:28:53.000 304 21259.93 412.09 43074.20 48036.87 2020-10-30 16:28:54.000 304 21259.98 412.06 43074.28 48036.85 2020-10-30 16:28:55.000 304 21260.05 412.03 43074.29 48036.94 2020-10-30 16:28:56.000 304 21260.11 412.02 43074.36 48036.99 2020-10-30 16:28:57.000 304 21260.13 412.05 43074.37 48037.08 2020-10-30 16:28:58.000 304 21260.16 412.05 43074.39 48037.08 2020-10-30 16:28:59.000 304 21260.19 412.07 43074.39 48037.13 2020-10-30 16:29:00.000 304 21260.19 412.12 43074.37 48037.18 2020-10-30 16:29:01.000 304 21260.22 412.13 43074.39 48037.14 2020-10-30 16:29:02.000 304 21260.22 412.10 43074.41 48037.18 2020-10-30 16:29:03.000 304 21260.24 412.05 43074.43 48037.19 2020-10-30 16:29:04.000 304 21260.25 412.04 43074.44 48037.20 2020-10-30 16:29:05.000 304 21260.25 412.04 43074.47 48037.21 2020-10-30 16:29:06.000 304 21260.28 412.03 43074.49 48037.25 2020-10-30 16:29:07.000 304 21260.28 412.00 43074.56 48037.30 2020-10-30 16:29:08.000 304 21260.31 411.95 43074.58 48037.26 2020-10-30 16:29:09.000 304 21260.31 411.96 43074.58 48037.40 2020-10-30 16:29:10.000 304 21260.34 411.93 43074.62 48037.37 2020-10-30 16:29:11.000 304 21260.35 411.91 43074.64 48037.43 2020-10-30 16:29:12.000 304 21260.38 411.88 43074.65 48037.43 2020-10-30 16:29:13.000 304 21260.37 411.89 43074.67 48037.45 2020-10-30 16:29:14.000 304 21260.32 411.88 43074.69 48037.50 2020-10-30 16:29:15.000 304 21260.30 411.85 43074.71 48037.48 2020-10-30 16:29:16.000 304 21260.31 411.85 43074.72 48037.49 2020-10-30 16:29:17.000 304 21260.27 411.90 43074.72 48037.50 2020-10-30 16:29:18.000 304 21260.23 411.96 43074.69 48037.49 2020-10-30 16:29:19.000 304 21260.19 411.97 43074.66 48037.41 2020-10-30 16:29:20.000 304 21260.14 411.98 43074.69 48037.39 2020-10-30 16:29:21.000 304 21260.15 411.97 43074.68 48037.37 2020-10-30 16:29:22.000 304 21260.15 411.94 43074.66 48037.31 2020-10-30 16:29:23.000 304 21260.12 411.95 43074.65 48037.38 2020-10-30 16:29:24.000 304 21260.10 411.98 43074.66 48037.32 2020-10-30 16:29:25.000 304 21260.05 411.99 43074.67 48037.33 2020-10-30 16:29:26.000 304 21260.01 411.98 43074.65 48037.31 2020-10-30 16:29:27.000 304 21260.00 411.99 43074.67 48037.32 2020-10-30 16:29:28.000 304 21259.99 411.95 43074.66 48037.29 2020-10-30 16:29:29.000 304 21259.96 411.96 43074.69 48037.29 2020-10-30 16:29:30.000 304 21259.94 411.96 43074.69 48037.31 2020-10-30 16:29:31.000 304 21259.91 411.96 43074.71 48037.30 2020-10-30 16:29:32.000 304 21259.87 411.98 43074.68 48037.29 2020-10-30 16:29:33.000 304 21259.80 412.01 43074.68 48037.25 2020-10-30 16:29:34.000 304 21259.75 411.97 43074.68 48037.25 2020-10-30 16:29:35.000 304 21259.70 411.96 43074.69 48037.20 2020-10-30 16:29:36.000 304 21259.68 411.93 43074.73 48037.23 2020-10-30 16:29:37.000 304 21259.65 411.99 43074.73 48037.20 2020-10-30 16:29:38.000 304 21259.63 412.09 43074.74 48037.20 2020-10-30 16:29:39.000 304 21259.61 412.14 43074.66 48037.17 2020-10-30 16:29:40.000 304 21259.63 412.15 43074.64 48037.12 2020-10-30 16:29:41.000 304 21259.64 412.13 43074.61 48037.09 2020-10-30 16:29:42.000 304 21259.64 412.11 43074.61 48037.10 2020-10-30 16:29:43.000 304 21259.66 412.11 43074.55 48037.08 2020-10-30 16:29:44.000 304 21259.65 412.14 43074.54 48037.10 2020-10-30 16:29:45.000 304 21259.61 412.16 43074.52 48037.04 2020-10-30 16:29:46.000 304 21259.60 412.16 43074.50 48037.02 2020-10-30 16:29:47.000 304 21259.58 412.08 43074.50 48037.01 2020-10-30 16:29:48.000 304 21259.62 412.06 43074.51 48037.01 2020-10-30 16:29:49.000 304 21259.64 412.05 43074.50 48037.00 2020-10-30 16:29:50.000 304 21259.65 412.06 43074.49 48037.04 2020-10-30 16:29:51.000 304 21259.65 412.08 43074.51 48037.04 2020-10-30 16:29:52.000 304 21259.65 412.09 43074.48 48037.02 2020-10-30 16:29:53.000 304 21259.63 412.10 43074.44 48037.03 2020-10-30 16:29:54.000 304 21259.66 412.12 43074.40 48036.98 2020-10-30 16:29:55.000 304 21259.69 412.11 43074.40 48036.97 2020-10-30 16:29:56.000 304 21259.75 412.08 43074.39 48036.95 2020-10-30 16:29:57.000 304 21259.73 412.08 43074.35 48036.94 2020-10-30 16:29:58.000 304 21259.74 412.08 43074.38 48036.94 2020-10-30 16:29:59.000 304 21259.72 412.10 43074.35 48036.94 2020-10-30 16:30:00.000 304 21259.73 412.13 43074.33 48036.93 2020-10-30 16:30:01.000 304 21259.74 412.10 43074.33 48036.89 2020-10-30 16:30:02.000 304 21259.73 412.07 43074.35 48036.88 2020-10-30 16:30:03.000 304 21259.72 412.08 43074.34 48036.87 2020-10-30 16:30:04.000 304 21259.74 412.07 43074.33 48036.92 2020-10-30 16:30:05.000 304 21259.73 412.08 43074.33 48036.89 2020-10-30 16:30:06.000 304 21259.74 412.14 43074.31 48036.88 2020-10-30 16:30:07.000 304 21259.71 412.19 43074.25 48036.87 2020-10-30 16:30:08.000 304 21259.77 412.22 43074.20 48036.85 2020-10-30 16:30:09.000 304 21259.78 412.21 43074.21 48036.82 2020-10-30 16:30:10.000 304 21259.76 412.22 43074.22 48036.82 2020-10-30 16:30:11.000 304 21259.78 412.26 43074.19 48036.80 2020-10-30 16:30:12.000 304 21259.79 412.23 43074.18 48036.81 2020-10-30 16:30:13.000 304 21259.79 412.24 43074.16 48036.78 2020-10-30 16:30:14.000 304 21259.77 412.26 43074.20 48036.78 2020-10-30 16:30:15.000 304 21259.75 412.29 43074.19 48036.78 2020-10-30 16:30:16.000 304 21259.75 412.30 43074.18 48036.73 2020-10-30 16:30:17.000 304 21259.76 412.28 43074.15 48036.74 2020-10-30 16:30:18.000 304 21259.75 412.28 43074.18 48036.72 2020-10-30 16:30:19.000 304 21259.74 412.29 43074.21 48036.79 2020-10-30 16:30:20.000 304 21259.74 412.30 43074.19 48036.78 2020-10-30 16:30:21.000 304 21259.70 412.35 43074.15 48036.77 2020-10-30 16:30:22.000 304 21259.73 412.36 43074.16 48036.72 2020-10-30 16:30:23.000 304 21259.72 412.35 43074.15 48036.73 2020-10-30 16:30:24.000 304 21259.69 412.31 43074.15 48036.74 2020-10-30 16:30:25.000 304 21259.72 412.29 43074.19 48036.76 2020-10-30 16:30:26.000 304 21259.70 412.29 43074.19 48036.74 2020-10-30 16:30:27.000 304 21259.69 412.26 43074.19 48036.77 2020-10-30 16:30:28.000 304 21259.76 412.21 43074.24 48036.76 2020-10-30 16:30:29.000 304 21259.80 412.14 43074.24 48036.85 2020-10-30 16:30:30.000 304 21259.80 412.13 43074.26 48036.86 2020-10-30 16:30:31.000 304 21259.83 412.10 43074.28 48036.87 2020-10-30 16:30:32.000 304 21259.83 412.11 43074.29 48036.91 2020-10-30 16:30:33.000 304 21259.82 412.10 43074.29 48036.91 2020-10-30 16:30:34.000 304 21259.73 412.10 43074.28 48036.91 2020-10-30 16:30:35.000 304 21259.65 412.06 43074.28 48036.88 2020-10-30 16:30:36.000 304 21259.59 411.99 43074.32 48036.82 2020-10-30 16:30:37.000 304 21259.54 411.97 43074.34 48036.83 2020-10-30 16:30:38.000 304 21259.52 411.97 43074.33 48036.81 2020-10-30 16:30:39.000 304 21259.48 411.94 43074.31 48036.80 2020-10-30 16:30:40.000 304 21259.47 411.94 43074.34 48036.83 2020-10-30 16:30:41.000 304 21259.41 411.97 43074.29 48036.77 2020-10-30 16:30:42.000 304 21259.40 411.94 43074.29 48036.75 2020-10-30 16:30:43.000 304 21259.37 411.91 43074.28 48036.73 2020-10-30 16:30:44.000 304 21259.36 411.93 43074.27 48036.72 2020-10-30 16:30:45.000 304 21259.36 411.92 43074.26 48036.67 2020-10-30 16:30:46.000 304 21259.34 411.89 43074.22 48036.66 2020-10-30 16:30:47.000 304 21259.34 411.85 43074.22 48036.64 2020-10-30 16:30:48.000 304 21259.30 411.84 43074.20 48036.59 2020-10-30 16:30:49.000 304 21259.32 411.79 43074.21 48036.61 2020-10-30 16:30:50.000 304 21259.33 411.73 43074.23 48036.61 2020-10-30 16:30:51.000 304 21259.38 411.64 43074.23 48036.64 2020-10-30 16:30:52.000 304 21259.42 411.55 43074.25 48036.65 2020-10-30 16:30:53.000 304 21259.50 411.48 43074.31 48036.73 2020-10-30 16:30:54.000 304 21259.57 411.47 43074.35 48036.78 2020-10-30 16:30:55.000 304 21259.56 411.47 43074.39 48036.82 2020-10-30 16:30:56.000 304 21259.57 411.46 43074.39 48036.80 2020-10-30 16:30:57.000 304 21259.59 411.47 43074.39 48036.85 2020-10-30 16:30:58.000 304 21259.60 411.48 43074.38 48036.87 2020-10-30 16:30:59.000 304 21259.61 411.49 43074.42 48036.89 2020-10-30 16:31:00.000 304 21259.58 411.49 43074.39 48036.85 2020-10-30 16:31:01.000 304 21259.57 411.49 43074.37 48036.88 2020-10-30 16:31:02.000 304 21259.59 411.49 43074.39 48036.88 2020-10-30 16:31:03.000 304 21259.61 411.50 43074.38 48036.86 2020-10-30 16:31:04.000 304 21259.66 411.50 43074.37 48036.89 2020-10-30 16:31:05.000 304 21259.68 411.49 43074.35 48036.91 2020-10-30 16:31:06.000 304 21259.73 411.47 43074.36 48036.89 2020-10-30 16:31:07.000 304 21259.69 411.50 43074.41 48036.90 2020-10-30 16:31:08.000 304 21259.69 411.52 43074.39 48036.93 2020-10-30 16:31:09.000 304 21259.72 411.52 43074.38 48036.92 2020-10-30 16:31:10.000 304 21259.72 411.53 43074.39 48036.90 2020-10-30 16:31:11.000 304 21259.74 411.58 43074.42 48036.92 2020-10-30 16:31:12.000 304 21259.75 411.62 43074.38 48036.93 2020-10-30 16:31:13.000 304 21259.73 411.66 43074.38 48036.94 2020-10-30 16:31:14.000 304 21259.73 411.70 43074.37 48036.91 2020-10-30 16:31:15.000 304 21259.74 411.73 43074.34 48036.89 2020-10-30 16:31:16.000 304 21259.74 411.74 43074.34 48036.93 2020-10-30 16:31:17.000 304 21259.69 411.76 43074.34 48036.87 2020-10-30 16:31:18.000 304 21259.62 411.82 43074.30 48036.86 2020-10-30 16:31:19.000 304 21259.61 411.84 43074.29 48036.81 2020-10-30 16:31:20.000 304 21259.62 411.84 43074.24 48036.81 2020-10-30 16:31:21.000 304 21259.62 411.80 43074.27 48036.75 2020-10-30 16:31:22.000 304 21259.63 411.81 43074.30 48036.77 2020-10-30 16:31:23.000 304 21259.60 411.79 43074.33 48036.75 2020-10-30 16:31:24.000 304 21259.61 411.75 43074.32 48036.76 2020-10-30 16:31:25.000 304 21259.61 411.71 43074.33 48036.84 2020-10-30 16:31:26.000 304 21259.62 411.65 43074.37 48036.80 2020-10-30 16:31:27.000 304 21259.65 411.61 43074.41 48036.85 2020-10-30 16:31:28.000 304 21259.65 411.59 43074.43 48036.85 2020-10-30 16:31:29.000 304 21259.59 411.54 43074.49 48036.91 2020-10-30 16:31:30.000 304 21259.58 411.48 43074.50 48036.93 2020-10-30 16:31:31.000 304 21259.56 411.46 43074.53 48036.98 2020-10-30 16:31:32.000 304 21259.61 411.45 43074.56 48036.99 2020-10-30 16:31:33.000 304 21259.63 411.43 43074.58 48037.00 2020-10-30 16:31:34.000 304 21259.62 411.41 43074.58 48037.04 2020-10-30 16:31:35.000 304 21259.63 411.39 43074.57 48037.05 2020-10-30 16:31:36.000 304 21259.65 411.35 43074.58 48037.06 2020-10-30 16:31:37.000 304 21259.62 411.34 43074.61 48037.06 2020-10-30 16:31:38.000 304 21259.62 411.32 43074.59 48037.09 2020-10-30 16:31:39.000 304 21259.63 411.27 43074.59 48037.02 2020-10-30 16:31:40.000 304 21259.64 411.25 43074.58 48037.03 2020-10-30 16:31:41.000 304 21259.61 411.21 43074.58 48037.02 2020-10-30 16:31:42.000 304 21259.57 411.23 43074.55 48037.03 2020-10-30 16:31:43.000 304 21259.59 411.24 43074.52 48037.03 2020-10-30 16:31:44.000 304 21259.56 411.26 43074.50 48037.00 2020-10-30 16:31:45.000 304 21259.54 411.29 43074.50 48036.95 2020-10-30 16:31:46.000 304 21259.53 411.26 43074.49 48036.96 2020-10-30 16:31:47.000 304 21259.52 411.29 43074.50 48036.90 2020-10-30 16:31:48.000 304 21259.50 411.28 43074.51 48036.91 2020-10-30 16:31:49.000 304 21259.56 411.22 43074.49 48036.89 2020-10-30 16:31:50.000 304 21259.58 411.22 43074.44 48036.91 2020-10-30 16:31:51.000 304 21259.59 411.22 43074.45 48036.88 2020-10-30 16:31:52.000 304 21259.60 411.26 43074.46 48036.90 2020-10-30 16:31:53.000 304 21259.61 411.32 43074.41 48036.88 2020-10-30 16:31:54.000 304 21259.64 411.36 43074.36 48036.86 2020-10-30 16:31:55.000 304 21259.66 411.34 43074.33 48036.82 2020-10-30 16:31:56.000 304 21259.72 411.33 43074.31 48036.84 2020-10-30 16:31:57.000 304 21259.77 411.33 43074.31 48036.83 2020-10-30 16:31:58.000 304 21259.78 411.34 43074.27 48036.87 2020-10-30 16:31:59.000 304 21259.76 411.34 43074.28 48036.85 2020-10-30 16:32:00.000 304 21259.78 411.37 43074.28 48036.84 2020-10-30 16:32:01.000 304 21259.80 411.40 43074.28 48036.88 2020-10-30 16:32:02.000 304 21259.78 411.44 43074.24 48036.85 2020-10-30 16:32:03.000 304 21259.77 411.52 43074.20 48036.82 2020-10-30 16:32:04.000 304 21259.82 411.61 43074.12 48036.77 2020-10-30 16:32:05.000 304 21259.81 411.66 43074.12 48036.73 2020-10-30 16:32:06.000 304 21259.82 411.67 43074.10 48036.72 2020-10-30 16:32:07.000 304 21259.82 411.72 43074.09 48036.67 2020-10-30 16:32:08.000 304 21259.88 411.73 43074.03 48036.67 2020-10-30 16:32:09.000 304 21259.88 411.77 43074.02 48036.64 2020-10-30 16:32:10.000 304 21259.91 411.80 43074.01 48036.63 2020-10-30 16:32:11.000 304 21259.87 411.82 43073.95 48036.63 2020-10-30 16:32:12.000 304 21259.89 411.80 43073.95 48036.63 2020-10-30 16:32:13.000 304 21259.89 411.75 43073.98 48036.62 2020-10-30 16:32:14.000 304 21259.89 411.74 43073.98 48036.62 2020-10-30 16:32:15.000 304 21259.87 411.75 43074.00 48036.64 2020-10-30 16:32:16.000 304 21259.83 411.70 43074.06 48036.64 2020-10-30 16:32:17.000 304 21259.77 411.70 43074.07 48036.66 2020-10-30 16:32:18.000 304 21259.74 411.70 43074.09 48036.64 2020-10-30 16:32:19.000 304 21259.71 411.74 43074.11 48036.67 2020-10-30 16:32:20.000 304 21259.71 411.79 43074.11 48036.66 2020-10-30 16:32:21.000 304 21259.72 411.83 43074.12 48036.66 2020-10-30 16:32:22.000 304 21259.70 411.88 43074.07 48036.64 2020-10-30 16:32:23.000 304 21259.68 411.90 43074.02 48036.64 2020-10-30 16:32:24.000 304 21259.64 411.90 43074.05 48036.59 2020-10-30 16:32:25.000 304 21259.61 411.91 43074.04 48036.58 2020-10-30 16:32:26.000 304 21259.62 411.95 43074.00 48036.54 2020-10-30 16:32:27.000 304 21259.56 412.00 43073.95 48036.53 2020-10-30 16:32:28.000 304 21259.50 412.01 43073.94 48036.48 2020-10-30 16:32:29.000 304 21259.46 411.97 43073.91 48036.43 2020-10-30 16:32:30.000 304 21259.41 411.95 43073.91 48036.39 2020-10-30 16:32:31.000 304 21259.35 411.93 43073.89 48036.37 2020-10-30 16:32:32.000 304 21259.33 411.96 43073.89 48036.33 2020-10-30 16:32:33.000 304 21259.28 411.92 43073.88 48036.29 2020-10-30 16:32:34.000 304 21259.23 411.88 43073.83 48036.25 2020-10-30 16:32:35.000 304 21259.17 411.87 43073.83 48036.23 2020-10-30 16:32:36.000 304 21259.13 411.88 43073.85 48036.20 2020-10-30 16:32:37.000 304 21259.09 411.86 43073.86 48036.19 2020-10-30 16:32:38.000 304 21259.05 411.80 43073.83 48036.13 2020-10-30 16:32:39.000 304 21259.00 411.78 43073.83 48036.11 2020-10-30 16:32:40.000 304 21258.94 411.77 43073.85 48036.11 2020-10-30 16:32:41.000 304 21258.88 411.75 43073.81 48036.05 2020-10-30 16:32:42.000 304 21258.86 411.73 43073.79 48036.06 2020-10-30 16:32:43.000 304 21258.80 411.72 43073.82 48036.05 2020-10-30 16:32:44.000 304 21258.76 411.71 43073.86 48036.04 2020-10-30 16:32:45.000 304 21258.81 411.68 43073.87 48036.02 2020-10-30 16:32:46.000 304 21258.84 411.67 43073.86 48036.03 2020-10-30 16:32:47.000 304 21258.80 411.70 43073.81 48035.98 2020-10-30 16:32:48.000 304 21258.80 411.68 43073.80 48036.02 2020-10-30 16:32:49.000 304 21258.80 411.70 43073.79 48035.99 2020-10-30 16:32:50.000 304 21258.79 411.69 43073.76 48035.98 2020-10-30 16:32:51.000 304 21258.80 411.65 43073.78 48035.94 2020-10-30 16:32:52.000 304 21258.82 411.61 43073.77 48035.95 2020-10-30 16:32:53.000 304 21258.87 411.58 43073.76 48036.01 2020-10-30 16:32:54.000 304 21258.94 411.55 43073.80 48035.99 2020-10-30 16:32:55.000 304 21258.96 411.51 43073.84 48036.04 2020-10-30 16:32:56.000 304 21259.00 411.51 43073.85 48036.09 2020-10-30 16:32:57.000 304 21259.06 411.53 43073.80 48036.11 2020-10-30 16:32:58.000 304 21259.12 411.53 43073.83 48036.10 2020-10-30 16:32:59.000 304 21259.17 411.53 43073.82 48036.14 2020-10-30 16:33:00.000 304 21259.24 411.50 43073.85 48036.17 2020-10-30 16:33:01.000 304 21259.27 411.47 43073.87 48036.21 2020-10-30 16:33:02.000 304 21259.34 411.39 43073.91 48036.25 2020-10-30 16:33:03.000 304 21259.37 411.34 43073.93 48036.28 2020-10-30 16:33:04.000 304 21259.41 411.32 43074.00 48036.39 2020-10-30 16:33:05.000 304 21259.47 411.31 43074.05 48036.42 2020-10-30 16:33:06.000 304 21259.48 411.33 43074.08 48036.49 2020-10-30 16:33:07.000 304 21259.48 411.39 43074.10 48036.51 2020-10-30 16:33:08.000 304 21259.48 411.41 43074.08 48036.53 2020-10-30 16:33:09.000 304 21259.47 411.40 43074.09 48036.53 2020-10-30 16:33:10.000 304 21259.54 411.41 43074.13 48036.54 2020-10-30 16:33:11.000 304 21259.57 411.43 43074.12 48036.58 2020-10-30 16:33:12.000 304 21259.60 411.44 43074.13 48036.59 2020-10-30 16:33:13.000 304 21259.63 411.50 43074.11 48036.64 2020-10-30 16:33:14.000 304 21259.64 411.52 43074.11 48036.61 2020-10-30 16:33:15.000 304 21259.66 411.55 43074.12 48036.67 2020-10-30 16:33:16.000 304 21259.65 411.54 43074.09 48036.64 2020-10-30 16:33:17.000 304 21259.62 411.53 43074.11 48036.60 2020-10-30 16:33:18.000 304 21259.61 411.55 43074.14 48036.61 2020-10-30 16:33:19.000 304 21259.58 411.55 43074.14 48036.62 2020-10-30 16:33:20.000 304 21259.59 411.54 43074.16 48036.60 2020-10-30 16:33:21.000 304 21259.58 411.56 43074.15 48036.61 2020-10-30 16:33:22.000 304 21259.58 411.61 43074.14 48036.63 2020-10-30 16:33:23.000 304 21259.62 411.67 43074.10 48036.61 2020-10-30 16:33:24.000 304 21259.61 411.69 43074.08 48036.62 2020-10-30 16:33:25.000 304 21259.65 411.70 43074.07 48036.58 2020-10-30 16:33:26.000 304 21259.61 411.74 43074.03 48036.56 2020-10-30 16:33:27.000 304 21259.59 411.76 43074.02 48036.55 2020-10-30 16:33:28.000 304 21259.59 411.75 43073.97 48036.52 2020-10-30 16:33:29.000 304 21259.57 411.73 43073.99 48036.50 2020-10-30 16:33:30.000 304 21259.57 411.74 43073.95 48036.47 2020-10-30 16:33:31.000 304 21259.53 411.76 43073.95 48036.47 2020-10-30 16:33:32.000 304 21259.53 411.74 43073.93 48036.44 2020-10-30 16:33:33.000 304 21259.53 411.71 43073.91 48036.44 2020-10-30 16:33:34.000 304 21259.52 411.68 43073.92 48036.41 2020-10-30 16:33:35.000 304 21259.57 411.72 43073.91 48036.41 2020-10-30 16:33:36.000 304 21259.60 411.76 43073.91 48036.44 2020-10-30 16:33:37.000 304 21259.59 411.77 43073.87 48036.43 2020-10-30 16:33:38.000 304 21259.64 411.74 43073.85 48036.38 2020-10-30 16:33:39.000 304 21259.69 411.62 43073.88 48036.42 2020-10-30 16:33:40.000 304 21259.79 411.46 43073.94 48036.44 2020-10-30 16:33:41.000 304 21259.86 411.34 43073.97 48036.56 2020-10-30 16:33:42.000 304 21259.90 411.32 43074.05 48036.65 2020-10-30 16:33:43.000 304 21259.94 411.30 43074.12 48036.73 2020-10-30 16:33:44.000 304 21259.94 411.29 43074.14 48036.80 2020-10-30 16:33:45.000 304 21259.90 411.30 43074.16 48036.77 2020-10-30 16:33:46.000 304 21259.87 411.34 43074.19 48036.82 2020-10-30 16:33:47.000 304 21259.89 411.38 43074.17 48036.80 2020-10-30 16:33:48.000 304 21259.88 411.44 43074.17 48036.82 2020-10-30 16:33:49.000 304 21259.89 411.49 43074.18 48036.80 2020-10-30 16:33:50.000 304 21259.86 411.57 43074.12 48036.77 2020-10-30 16:33:51.000 304 21259.85 411.63 43074.05 48036.72 2020-10-30 16:33:52.000 304 21259.80 411.66 43074.00 48036.68 2020-10-30 16:33:53.000 304 21259.76 411.72 43073.97 48036.62 2020-10-30 16:33:54.000 304 21259.72 411.73 43073.92 48036.53 2020-10-30 16:33:55.000 304 21259.72 411.74 43073.89 48036.50 2020-10-30 16:33:56.000 304 21259.71 411.76 43073.88 48036.46 2020-10-30 16:33:57.000 304 21259.70 411.78 43073.87 48036.44 2020-10-30 16:33:58.000 304 21259.70 411.79 43073.86 48036.41 2020-10-30 16:33:59.000 304 21259.71 411.77 43073.88 48036.41 2020-10-30 16:34:00.000 304 21259.72 411.77 43073.90 48036.44 2020-10-30 16:34:01.000 304 21259.73 411.78 43073.88 48036.42 2020-10-30 16:34:02.000 304 21259.72 411.80 43073.85 48036.44 2020-10-30 16:34:03.000 304 21259.72 411.78 43073.87 48036.42 2020-10-30 16:34:04.000 304 21259.69 411.74 43073.92 48036.45 2020-10-30 16:34:05.000 304 21259.70 411.72 43073.93 48036.44 2020-10-30 16:34:06.000 304 21259.77 411.79 43073.98 48036.53 2020-10-30 16:34:07.000 304 21259.88 411.84 43073.99 48036.56 2020-10-30 16:34:08.000 304 21259.97 411.87 43073.98 48036.60 2020-10-30 16:34:09.000 304 21260.03 411.89 43073.94 48036.65 2020-10-30 16:34:10.000 304 21260.12 411.88 43073.96 48036.65 2020-10-30 16:34:11.000 304 21260.15 411.89 43073.95 48036.70 2020-10-30 16:34:12.000 304 21260.20 411.87 43073.93 48036.71 2020-10-30 16:34:13.000 304 21260.22 411.87 43073.98 48036.72 2020-10-30 16:34:14.000 304 21260.27 411.89 43073.96 48036.72 2020-10-30 16:34:15.000 304 21260.23 411.92 43073.92 48036.75 2020-10-30 16:34:16.000 304 21260.24 411.88 43073.92 48036.73 2020-10-30 16:34:17.000 304 21260.20 411.82 43073.93 48036.75 2020-10-30 16:34:18.000 304 21260.22 411.78 43073.92 48036.73 2020-10-30 16:34:19.000 304 21260.22 411.77 43073.92 48036.71 2020-10-30 16:34:20.000 304 21260.18 411.76 43073.93 48036.74 2020-10-30 16:34:21.000 304 21260.21 411.74 43073.96 48036.74 2020-10-30 16:34:22.000 304 21260.19 411.72 43074.00 48036.77 2020-10-30 16:34:23.000 304 21260.19 411.71 43074.01 48036.80 2020-10-30 16:34:24.000 304 21260.23 411.63 43074.03 48036.84 2020-10-30 16:34:25.000 304 21260.23 411.61 43074.05 48036.84 2020-10-30 16:34:26.000 304 21260.25 411.58 43074.08 48036.86 2020-10-30 16:34:27.000 304 21260.23 411.55 43074.08 48036.88 2020-10-30 16:34:28.000 304 21260.24 411.53 43074.11 48036.90 2020-10-30 16:34:29.000 304 21260.25 411.48 43074.14 48036.92 2020-10-30 16:34:30.000 304 21260.25 411.44 43074.17 48036.94 2020-10-30 16:34:31.000 304 21260.31 411.40 43074.18 48036.96 2020-10-30 16:34:32.000 304 21260.30 411.43 43074.19 48036.99 2020-10-30 16:34:33.000 304 21260.30 411.45 43074.18 48037.01 2020-10-30 16:34:34.000 304 21260.30 411.44 43074.16 48036.99 2020-10-30 16:34:35.000 304 21260.30 411.40 43074.16 48036.95 2020-10-30 16:34:36.000 304 21260.27 411.38 43074.16 48036.97 2020-10-30 16:34:37.000 304 21260.27 411.35 43074.16 48036.93 2020-10-30 16:34:38.000 304 21260.25 411.34 43074.20 48036.99 2020-10-30 16:34:39.000 304 21260.26 411.35 43074.20 48036.97 2020-10-30 16:34:40.000 304 21260.23 411.40 43074.19 48036.94 2020-10-30 16:34:41.000 304 21260.19 411.45 43074.11 48036.94 2020-10-30 16:34:42.000 304 21260.19 411.45 43074.08 48036.86 2020-10-30 16:34:43.000 304 21260.20 411.44 43074.09 48036.84 2020-10-30 16:34:44.000 304 21260.21 411.38 43074.06 48036.82 2020-10-30 16:34:45.000 304 21260.21 411.30 43074.10 48036.82 2020-10-30 16:34:46.000 304 21260.19 411.27 43074.11 48036.84 2020-10-30 16:34:47.000 304 21260.18 411.25 43074.15 48036.85 2020-10-30 16:34:48.000 304 21260.15 411.26 43074.15 48036.88 2020-10-30 16:34:49.000 304 21260.11 411.25 43074.19 48036.90 2020-10-30 16:34:50.000 304 21260.10 411.21 43074.21 48036.91 2020-10-30 16:34:51.000 304 21260.11 411.21 43074.22 48036.90 2020-10-30 16:34:52.000 304 21260.13 411.24 43074.20 48036.96 2020-10-30 16:34:53.000 304 21260.17 411.27 43074.19 48036.95 2020-10-30 16:34:54.000 304 21260.24 411.27 43074.19 48036.92 2020-10-30 16:34:55.000 304 21260.29 411.28 43074.19 48036.94 2020-10-30 16:34:56.000 304 21260.32 411.27 43074.17 48036.95 2020-10-30 16:34:57.000 304 21260.33 411.28 43074.15 48036.97 2020-10-30 16:34:58.000 304 21260.35 411.30 43074.15 48036.96 2020-10-30 16:34:59.000 304 21260.37 411.32 43074.12 48037.00 2020-10-30 16:35:00.000 304 21260.30 411.41 43074.06 48036.95 2020-10-30 16:35:01.000 304 21260.27 411.56 43074.02 48036.92 2020-10-30 16:35:02.000 304 21260.27 411.65 43073.93 48036.81 2020-10-30 16:35:03.000 304 21260.26 411.66 43073.87 48036.76 2020-10-30 16:35:04.000 304 21260.28 411.63 43073.84 48036.64 2020-10-30 16:35:05.000 304 21260.29 411.57 43073.87 48036.66 2020-10-30 16:35:06.000 304 21260.29 411.52 43073.89 48036.64 2020-10-30 16:35:07.000 304 21260.28 411.53 43073.87 48036.68 2020-10-30 16:35:08.000 304 21260.25 411.53 43073.83 48036.64 2020-10-30 16:35:09.000 304 21260.18 411.53 43073.83 48036.66 2020-10-30 16:35:10.000 304 21260.14 411.56 43073.85 48036.61 2020-10-30 16:35:11.000 304 21260.07 411.56 43073.83 48036.60 2020-10-30 16:35:12.000 304 21260.03 411.59 43073.83 48036.57 2020-10-30 16:35:13.000 304 21259.99 411.61 43073.81 48036.52 2020-10-30 16:35:14.000 304 21259.99 411.64 43073.80 48036.49 2020-10-30 16:35:15.000 304 21260.03 411.67 43073.75 48036.50 2020-10-30 16:35:16.000 304 21260.04 411.70 43073.75 48036.50 2020-10-30 16:35:17.000 304 21260.06 411.68 43073.74 48036.47 2020-10-30 16:35:18.000 304 21260.06 411.68 43073.66 48036.43 2020-10-30 16:35:19.000 304 21260.01 411.67 43073.68 48036.43 2020-10-30 16:35:20.000 304 21260.00 411.63 43073.69 48036.40 2020-10-30 16:35:21.000 304 21260.04 411.60 43073.71 48036.41 2020-10-30 16:35:22.000 304 21260.03 411.58 43073.74 48036.41 2020-10-30 16:35:23.000 304 21260.05 411.60 43073.71 48036.45 2020-10-30 16:35:24.000 304 21260.08 411.61 43073.72 48036.45 2020-10-30 16:35:25.000 304 21260.08 411.59 43073.73 48036.46 2020-10-30 16:35:26.000 304 21260.11 411.56 43073.75 48036.47 2020-10-30 16:35:27.000 304 21260.12 411.55 43073.72 48036.47 2020-10-30 16:35:28.000 304 21260.14 411.50 43073.73 48036.50 2020-10-30 16:35:29.000 304 21260.16 411.49 43073.73 48036.53 2020-10-30 16:35:30.000 304 21260.18 411.46 43073.78 48036.52 2020-10-30 16:35:31.000 304 21260.20 411.43 43073.80 48036.55 2020-10-30 16:35:32.000 304 21260.20 411.43 43073.82 48036.56 2020-10-30 16:35:33.000 304 21260.23 411.41 43073.83 48036.60 2020-10-30 16:35:34.000 304 21260.27 411.39 43073.85 48036.64 2020-10-30 16:35:35.000 304 21260.26 411.38 43073.87 48036.59 2020-10-30 16:35:36.000 304 21260.25 411.38 43073.87 48036.68 2020-10-30 16:35:37.000 304 21260.27 411.36 43073.87 48036.65 2020-10-30 16:35:38.000 304 21260.24 411.37 43073.89 48036.71 2020-10-30 16:35:39.000 304 21260.21 411.34 43073.88 48036.68 2020-10-30 16:35:40.000 304 21260.22 411.34 43073.93 48036.70 2020-10-30 16:35:41.000 304 21260.25 411.36 43073.92 48036.71 2020-10-30 16:35:42.000 304 21260.27 411.39 43073.88 48036.71 2020-10-30 16:35:43.000 304 21260.28 411.44 43073.88 48036.70 2020-10-30 16:35:44.000 304 21260.30 411.48 43073.86 48036.71 2020-10-30 16:35:45.000 304 21260.29 411.53 43073.82 48036.72 2020-10-30 16:35:46.000 304 21260.27 411.56 43073.80 48036.64 2020-10-30 16:35:47.000 304 21260.26 411.57 43073.77 48036.67 2020-10-30 16:35:48.000 304 21260.26 411.58 43073.79 48036.62 2020-10-30 16:35:49.000 304 21260.25 411.57 43073.80 48036.63 2020-10-30 16:35:50.000 304 21260.29 411.53 43073.81 48036.63 2020-10-30 16:35:51.000 304 21260.30 411.52 43073.81 48036.65 2020-10-30 16:35:52.000 304 21260.30 411.53 43073.87 48036.65 2020-10-30 16:35:53.000 304 21260.30 411.56 43073.83 48036.63 2020-10-30 16:35:54.000 304 21260.30 411.53 43073.88 48036.63 2020-10-30 16:35:55.000 304 21260.29 411.47 43073.90 48036.71 2020-10-30 16:35:56.000 304 21260.27 411.48 43073.93 48036.71 2020-10-30 16:35:57.000 304 21260.27 411.53 43073.95 48036.70 2020-10-30 16:35:58.000 304 21260.26 411.58 43073.91 48036.73 2020-10-30 16:35:59.000 304 21260.26 411.62 43073.89 48036.68 2020-10-30 16:36:00.000 304 21260.24 411.63 43073.84 48036.63 2020-10-30 16:36:01.000 304 21260.22 411.63 43073.79 48036.64 2020-10-30 16:36:02.000 304 21260.26 411.63 43073.79 48036.63 2020-10-30 16:36:03.000 304 21260.28 411.60 43073.82 48036.64 2020-10-30 16:36:04.000 304 21260.30 411.58 43073.86 48036.64 2020-10-30 16:36:05.000 304 21260.27 411.59 43073.88 48036.69 2020-10-30 16:36:06.000 304 21260.17 411.66 43073.86 48036.67 2020-10-30 16:36:07.000 304 21260.14 411.70 43073.84 48036.66 2020-10-30 16:36:08.000 304 21260.07 411.73 43073.83 48036.61 2020-10-30 16:36:09.000 304 21260.03 411.80 43073.84 48036.58 2020-10-30 16:36:10.000 304 21259.99 411.83 43073.82 48036.57 2020-10-30 16:36:11.000 304 21259.94 411.86 43073.81 48036.53 2020-10-30 16:36:12.000 304 21259.93 411.90 43073.80 48036.48 2020-10-30 16:36:13.000 304 21259.91 411.85 43073.78 48036.48 2020-10-30 16:36:14.000 304 21259.89 411.85 43073.76 48036.43 2020-10-30 16:36:15.000 304 21259.81 411.87 43073.73 48036.42 2020-10-30 16:36:16.000 304 21259.78 411.90 43073.70 48036.38 2020-10-30 16:36:17.000 304 21259.72 411.93 43073.63 48036.35 2020-10-30 16:36:18.000 304 21259.65 411.97 43073.65 48036.29 2020-10-30 16:36:19.000 304 21259.64 411.99 43073.62 48036.22 2020-10-30 16:36:20.000 304 21259.63 411.94 43073.60 48036.20 2020-10-30 16:36:21.000 304 21259.65 411.92 43073.60 48036.14 2020-10-30 16:36:22.000 304 21259.66 411.91 43073.60 48036.19 2020-10-30 16:36:23.000 304 21259.71 411.83 43073.61 48036.21 2020-10-30 16:36:24.000 304 21259.76 411.74 43073.67 48036.23 2020-10-30 16:36:25.000 304 21259.79 411.70 43073.74 48036.27 2020-10-30 16:36:26.000 304 21259.78 411.67 43073.76 48036.31 2020-10-30 16:36:27.000 304 21259.76 411.64 43073.79 48036.38 2020-10-30 16:36:28.000 304 21259.75 411.64 43073.83 48036.39 2020-10-30 16:36:29.000 304 21259.71 411.66 43073.85 48036.43 2020-10-30 16:36:30.000 304 21259.70 411.65 43073.87 48036.41 2020-10-30 16:36:31.000 304 21259.72 411.61 43073.91 48036.43 2020-10-30 16:36:32.000 304 21259.70 411.60 43073.94 48036.42 2020-10-30 16:36:33.000 304 21259.73 411.61 43073.91 48036.47 2020-10-30 16:36:34.000 304 21259.76 411.60 43073.91 48036.49 2020-10-30 16:36:35.000 304 21259.76 411.63 43073.94 48036.50 2020-10-30 16:36:36.000 304 21259.79 411.64 43073.95 48036.52 2020-10-30 16:36:37.000 304 21259.84 411.63 43073.96 48036.53 2020-10-30 16:36:38.000 304 21259.81 411.62 43073.97 48036.53 2020-10-30 16:36:39.000 304 21259.78 411.61 43073.99 48036.55 2020-10-30 16:36:40.000 304 21259.80 411.63 43074.01 48036.56 2020-10-30 16:36:41.000 304 21259.85 411.60 43074.02 48036.63 2020-10-30 16:36:42.000 304 21259.91 411.56 43074.07 48036.62 2020-10-30 16:36:43.000 304 21259.96 411.53 43074.11 48036.68 2020-10-30 16:36:44.000 304 21259.98 411.52 43074.13 48036.75 2020-10-30 16:36:45.000 304 21260.01 411.53 43074.15 48036.80 2020-10-30 16:36:46.000 304 21260.06 411.53 43074.17 48036.79 2020-10-30 16:36:47.000 304 21260.06 411.54 43074.20 48036.87 2020-10-30 16:36:48.000 304 21260.03 411.57 43074.18 48036.87 2020-10-30 16:36:49.000 304 21260.03 411.57 43074.20 48036.88 2020-10-30 16:36:50.000 304 21259.97 411.56 43074.24 48036.86 2020-10-30 16:36:51.000 304 21259.90 411.59 43074.25 48036.85 2020-10-30 16:36:52.000 304 21259.93 411.58 43074.31 48036.86 2020-10-30 16:36:53.000 304 21259.96 411.58 43074.29 48036.92 2020-10-30 16:36:54.000 304 21260.01 411.58 43074.32 48036.95 2020-10-30 16:36:55.000 304 21260.04 411.61 43074.31 48036.94 2020-10-30 16:36:56.000 304 21260.04 411.60 43074.34 48036.97 2020-10-30 16:36:57.000 304 21260.01 411.58 43074.36 48037.00 2020-10-30 16:36:58.000 304 21260.02 411.60 43074.37 48037.01 2020-10-30 16:36:59.000 304 21260.03 411.62 43074.38 48037.00 2020-10-30 16:37:00.000 304 21260.00 411.66 43074.37 48037.00 2020-10-30 16:37:01.000 304 21259.95 411.70 43074.38 48036.98 2020-10-30 16:37:02.000 304 21259.93 411.74 43074.33 48036.96 2020-10-30 16:37:03.000 304 21259.90 411.75 43074.29 48036.90 2020-10-30 16:37:04.000 304 21259.92 411.73 43074.27 48036.91 2020-10-30 16:37:05.000 304 21259.87 411.72 43074.27 48036.89 2020-10-30 16:37:06.000 304 21259.83 411.74 43074.27 48036.86 2020-10-30 16:37:07.000 304 21259.76 411.75 43074.23 48036.83 2020-10-30 16:37:08.000 304 21259.73 411.75 43074.22 48036.80 2020-10-30 16:37:09.000 304 21259.70 411.77 43074.20 48036.76 2020-10-30 16:37:10.000 304 21259.67 411.75 43074.19 48036.72 2020-10-30 16:37:11.000 304 21259.65 411.74 43074.16 48036.67 2020-10-30 16:37:12.000 304 21259.65 411.69 43074.15 48036.67 2020-10-30 16:37:13.000 304 21259.60 411.69 43074.13 48036.64 2020-10-30 16:37:14.000 304 21259.61 411.65 43074.15 48036.64 2020-10-30 16:37:15.000 304 21259.55 411.63 43074.14 48036.62 2020-10-30 16:37:16.000 304 21259.52 411.61 43074.16 48036.64 2020-10-30 16:37:17.000 304 21259.52 411.64 43074.17 48036.61 2020-10-30 16:37:18.000 304 21259.56 411.69 43074.14 48036.62 2020-10-30 16:37:19.000 304 21259.57 411.67 43074.13 48036.65 2020-10-30 16:37:20.000 304 21259.55 411.69 43074.15 48036.62 2020-10-30 16:37:21.000 304 21259.53 411.71 43074.15 48036.62 2020-10-30 16:37:22.000 304 21259.54 411.77 43074.13 48036.60 2020-10-30 16:37:23.000 304 21259.54 411.81 43074.10 48036.59 2020-10-30 16:37:24.000 304 21259.55 411.86 43074.04 48036.55 2020-10-30 16:37:25.000 304 21259.52 411.90 43073.99 48036.50 2020-10-30 16:37:26.000 304 21259.54 411.88 43073.98 48036.51 2020-10-30 16:37:27.000 304 21259.54 411.89 43073.95 48036.48 2020-10-30 16:37:28.000 304 21259.53 411.92 43073.95 48036.48 2020-10-30 16:37:29.000 304 21259.52 411.92 43073.95 48036.46 2020-10-30 16:37:30.000 304 21259.51 411.94 43073.92 48036.44 2020-10-30 16:37:31.000 304 21259.50 411.94 43073.95 48036.42 2020-10-30 16:37:32.000 304 21259.49 411.93 43073.96 48036.44 2020-10-30 16:37:33.000 304 21259.52 411.96 43073.91 48036.41 2020-10-30 16:37:34.000 304 21259.55 411.93 43073.91 48036.40 2020-10-30 16:37:35.000 304 21259.59 411.88 43073.92 48036.43 2020-10-30 16:37:36.000 304 21259.58 411.87 43073.94 48036.44 2020-10-30 16:37:37.000 304 21259.57 411.87 43073.95 48036.45 2020-10-30 16:37:38.000 304 21259.57 411.85 43073.96 48036.46 2020-10-30 16:37:39.000 304 21259.60 411.83 43073.97 48036.45 2020-10-30 16:37:40.000 304 21259.55 411.83 43073.98 48036.44 2020-10-30 16:37:41.000 304 21259.53 411.85 43073.97 48036.44 2020-10-30 16:37:42.000 304 21259.52 411.87 43073.97 48036.46 2020-10-30 16:37:43.000 304 21259.50 411.90 43073.93 48036.43 2020-10-30 16:37:44.000 304 21259.46 411.96 43073.93 48036.42 2020-10-30 16:37:45.000 304 21259.41 412.06 43073.88 48036.36 2020-10-30 16:37:46.000 304 21259.39 412.12 43073.83 48036.30 2020-10-30 16:37:47.000 304 21259.36 412.16 43073.75 48036.23 2020-10-30 16:37:48.000 304 21259.34 412.16 43073.73 48036.21 2020-10-30 16:37:49.000 304 21259.36 412.12 43073.72 48036.16 2020-10-30 16:37:50.000 304 21259.37 412.07 43073.71 48036.15 2020-10-30 16:37:51.000 304 21259.39 411.97 43073.74 48036.12 2020-10-30 16:37:52.000 304 21259.41 411.92 43073.76 48036.23 2020-10-30 16:37:53.000 304 21259.43 411.88 43073.83 48036.24 2020-10-30 16:37:54.000 304 21259.47 411.86 43073.88 48036.26 2020-10-30 16:37:55.000 304 21259.50 411.84 43073.92 48036.34 2020-10-30 16:37:56.000 304 21259.48 411.84 43073.96 48036.37 2020-10-30 16:37:57.000 304 21259.45 411.84 43074.00 48036.40 2020-10-30 16:37:58.000 304 21259.41 411.80 43074.03 48036.45 2020-10-30 16:37:59.000 304 21259.44 411.79 43074.07 48036.44 2020-10-30 16:38:00.000 304 21259.46 411.84 43074.07 48036.48 2020-10-30 16:38:01.000 304 21259.44 411.89 43074.11 48036.52 2020-10-30 16:38:02.000 304 21259.41 411.93 43074.09 48036.53 2020-10-30 16:38:03.000 304 21259.46 411.94 43074.08 48036.53 2020-10-30 16:38:04.000 304 21259.49 411.96 43074.08 48036.52 2020-10-30 16:38:05.000 304 21259.53 411.93 43074.07 48036.53 2020-10-30 16:38:06.000 304 21259.54 411.95 43074.09 48036.51 2020-10-30 16:38:07.000 304 21259.53 411.99 43074.09 48036.54 2020-10-30 16:38:08.000 304 21259.54 411.96 43074.12 48036.57 2020-10-30 16:38:09.000 304 21259.53 411.96 43074.09 48036.57 2020-10-30 16:38:10.000 304 21259.55 411.92 43074.13 48036.57 2020-10-30 16:38:11.000 304 21259.54 411.95 43074.12 48036.61 2020-10-30 16:38:12.000 304 21259.54 411.95 43074.14 48036.63 2020-10-30 16:38:13.000 304 21259.50 411.97 43074.11 48036.59 2020-10-30 16:38:14.000 304 21259.47 412.03 43074.14 48036.59 2020-10-30 16:38:15.000 304 21259.44 412.03 43074.11 48036.56 2020-10-30 16:38:16.000 304 21259.44 411.99 43074.07 48036.52 2020-10-30 16:38:17.000 304 21259.44 411.98 43074.11 48036.55 2020-10-30 16:38:18.000 304 21259.49 411.92 43074.16 48036.52 2020-10-30 16:38:19.000 304 21259.53 411.88 43074.19 48036.57 2020-10-30 16:38:20.000 304 21259.51 411.90 43074.19 48036.60 2020-10-30 16:38:21.000 304 21259.52 411.91 43074.16 48036.62 2020-10-30 16:38:22.000 304 21259.50 411.92 43074.18 48036.66 2020-10-30 16:38:23.000 304 21259.51 411.91 43074.19 48036.67 2020-10-30 16:38:24.000 304 21259.47 411.94 43074.20 48036.63 2020-10-30 16:38:25.000 304 21259.44 411.96 43074.19 48036.66 2020-10-30 16:38:26.000 304 21259.46 412.00 43074.19 48036.64 2020-10-30 16:38:27.000 304 21259.46 412.02 43074.15 48036.61 2020-10-30 16:38:28.000 304 21259.47 412.04 43074.13 48036.60 2020-10-30 16:38:29.000 304 21259.46 412.02 43074.09 48036.57 2020-10-30 16:38:30.000 304 21259.44 412.04 43074.11 48036.56 2020-10-30 16:38:31.000 304 21259.42 412.07 43074.09 48036.51 2020-10-30 16:38:32.000 304 21259.46 412.08 43074.07 48036.50 2020-10-30 16:38:33.000 304 21259.49 412.08 43074.05 48036.46 2020-10-30 16:38:34.000 304 21259.46 412.12 43074.04 48036.47 2020-10-30 16:38:35.000 304 21259.46 412.14 43074.01 48036.44 2020-10-30 16:38:36.000 304 21259.47 412.19 43073.94 48036.41 2020-10-30 16:38:37.000 304 21259.47 412.23 43073.89 48036.38 2020-10-30 16:38:38.000 304 21259.49 412.22 43073.85 48036.33 2020-10-30 16:38:39.000 304 21259.49 412.18 43073.82 48036.33 2020-10-30 16:38:40.000 304 21259.46 412.13 43073.82 48036.25 2020-10-30 16:38:41.000 304 21259.43 412.10 43073.85 48036.28 2020-10-30 16:38:42.000 304 21259.41 412.08 43073.85 48036.27 2020-10-30 16:38:43.000 304 21259.43 412.10 43073.84 48036.29 2020-10-30 16:38:44.000 304 21259.44 412.08 43073.87 48036.31 2020-10-30 16:38:45.000 304 21259.40 412.10 43073.89 48036.30 2020-10-30 16:38:46.000 304 21259.42 412.16 43073.90 48036.34 2020-10-30 16:38:47.000 304 21259.48 412.20 43073.91 48036.36 2020-10-30 16:38:48.000 304 21259.49 412.23 43073.91 48036.33 2020-10-30 16:38:49.000 304 21259.50 412.27 43073.88 48036.35 2020-10-30 16:38:50.000 304 21259.49 412.26 43073.86 48036.36 2020-10-30 16:38:51.000 304 21259.54 412.27 43073.88 48036.35 2020-10-30 16:38:52.000 304 21259.58 412.28 43073.90 48036.36 2020-10-30 16:38:53.000 304 21259.60 412.30 43073.89 48036.39 2020-10-30 16:38:54.000 304 21259.61 412.33 43073.87 48036.36 2020-10-30 16:38:55.000 304 21259.65 412.35 43073.87 48036.38 2020-10-30 16:38:56.000 304 21259.69 412.33 43073.86 48036.37 2020-10-30 16:38:57.000 304 21259.69 412.30 43073.88 48036.41 2020-10-30 16:38:58.000 304 21259.67 412.26 43073.95 48036.40 2020-10-30 16:38:59.000 304 21259.75 412.23 43073.99 48036.47 2020-10-30 16:39:00.000 304 21259.73 412.18 43074.05 48036.54 2020-10-30 16:39:01.000 304 21259.73 412.18 43074.04 48036.58 2020-10-30 16:39:02.000 304 21259.76 412.21 43074.07 48036.61 2020-10-30 16:39:03.000 304 21259.73 412.24 43074.09 48036.63 2020-10-30 16:39:04.000 304 21259.72 412.31 43074.04 48036.64 2020-10-30 16:39:05.000 304 21259.70 412.40 43074.03 48036.59 2020-10-30 16:39:06.000 304 21259.67 412.41 43074.03 48036.60 2020-10-30 16:39:07.000 304 21259.63 412.38 43074.05 48036.56 2020-10-30 16:39:08.000 304 21259.62 412.38 43074.08 48036.54 2020-10-30 16:39:09.000 304 21259.62 412.45 43074.03 48036.51 2020-10-30 16:39:10.000 304 21259.58 412.50 43074.00 48036.52 2020-10-30 16:39:11.000 304 21259.53 412.51 43073.99 48036.50 2020-10-30 16:39:12.000 304 21259.50 412.53 43073.99 48036.42 2020-10-30 16:39:13.000 304 21259.50 412.52 43074.00 48036.44 2020-10-30 16:39:14.000 304 21259.48 412.54 43073.97 48036.42 2020-10-30 16:39:15.000 304 21259.48 412.53 43073.98 48036.41 2020-10-30 16:39:16.000 304 21259.41 412.48 43074.01 48036.41 2020-10-30 16:39:17.000 304 21259.37 412.42 43074.04 48036.40 2020-10-30 16:39:18.000 304 21259.32 412.41 43074.08 48036.39 2020-10-30 16:39:19.000 304 21259.31 412.37 43074.12 48036.47 2020-10-30 16:39:20.000 304 21259.33 412.35 43074.15 48036.45 2020-10-30 16:39:21.000 304 21259.32 412.36 43074.20 48036.52 2020-10-30 16:39:22.000 304 21259.38 412.37 43074.24 48036.52 2020-10-30 16:39:23.000 304 21259.40 412.40 43074.21 48036.58 2020-10-30 16:39:24.000 304 21259.41 412.42 43074.20 48036.58 2020-10-30 16:39:25.000 304 21259.44 412.46 43074.19 48036.58 2020-10-30 16:39:26.000 304 21259.41 412.47 43074.18 48036.58 2020-10-30 16:39:27.000 304 21259.41 412.45 43074.15 48036.53 2020-10-30 16:39:28.000 304 21259.43 412.41 43074.16 48036.55 2020-10-30 16:39:29.000 304 21259.42 412.38 43074.19 48036.56 2020-10-30 16:39:30.000 304 21259.43 412.35 43074.22 48036.53 2020-10-30 16:39:31.000 304 21259.46 412.28 43074.25 48036.53 2020-10-30 16:39:32.000 304 21259.50 412.26 43074.25 48036.55 2020-10-30 16:39:33.000 304 21259.50 412.22 43074.26 48036.58 2020-10-30 16:39:34.000 304 21259.45 412.15 43074.26 48036.57 2020-10-30 16:39:35.000 304 21259.43 412.15 43074.26 48036.60 2020-10-30 16:39:36.000 304 21259.44 412.14 43074.29 48036.61 2020-10-30 16:39:37.000 304 21259.47 412.11 43074.29 48036.65 2020-10-30 16:39:38.000 304 21259.44 412.10 43074.26 48036.61 2020-10-30 16:39:39.000 304 21259.46 412.06 43074.31 48036.63 2020-10-30 16:39:40.000 304 21259.48 412.05 43074.33 48036.64 2020-10-30 16:39:41.000 304 21259.50 412.03 43074.35 48036.67 2020-10-30 16:39:42.000 304 21259.47 412.05 43074.30 48036.67 2020-10-30 16:39:43.000 304 21259.46 412.00 43074.27 48036.65 2020-10-30 16:39:44.000 304 21259.48 411.91 43074.30 48036.65 2020-10-30 16:39:45.000 304 21259.46 411.85 43074.32 48036.64 2020-10-30 16:39:46.000 304 21259.46 411.80 43074.30 48036.65 2020-10-30 16:39:47.000 304 21259.48 411.77 43074.30 48036.64 2020-10-30 16:39:48.000 304 21259.51 411.75 43074.31 48036.66 2020-10-30 16:39:49.000 304 21259.50 411.78 43074.31 48036.70 2020-10-30 16:39:50.000 304 21259.46 411.78 43074.29 48036.67 2020-10-30 16:39:51.000 304 21259.44 411.78 43074.31 48036.68 2020-10-30 16:39:52.000 304 21259.39 411.78 43074.30 48036.63 2020-10-30 16:39:53.000 304 21259.35 411.80 43074.28 48036.63 2020-10-30 16:39:54.000 304 21259.34 411.82 43074.25 48036.60 2020-10-30 16:39:55.000 304 21259.33 411.87 43074.22 48036.54 2020-10-30 16:39:56.000 304 21259.32 411.90 43074.15 48036.51 2020-10-30 16:39:57.000 304 21259.35 411.89 43074.15 48036.48 2020-10-30 16:39:58.000 304 21259.38 411.85 43074.14 48036.42 2020-10-30 16:39:59.000 304 21259.39 411.84 43074.11 48036.46 2020-10-30 16:40:00.000 304 21259.40 411.85 43074.08 48036.46 2020-10-30 16:40:01.000 304 21259.41 411.87 43074.04 48036.47 2020-10-30 16:40:02.000 304 21259.41 411.91 43074.03 48036.45 2020-10-30 16:40:03.000 304 21259.39 411.98 43073.98 48036.43 2020-10-30 16:40:04.000 304 21259.38 412.05 43073.93 48036.36 2020-10-30 16:40:05.000 304 21259.37 412.07 43073.91 48036.34 2020-10-30 16:40:06.000 304 21259.37 412.08 43073.88 48036.26 2020-10-30 16:40:07.000 304 21259.37 412.11 43073.85 48036.31 2020-10-30 16:40:08.000 304 21259.33 412.10 43073.86 48036.26 2020-10-30 16:40:09.000 304 21259.35 412.13 43073.87 48036.26 2020-10-30 16:40:10.000 304 21259.33 412.13 43073.86 48036.21 2020-10-30 16:40:11.000 304 21259.33 412.15 43073.87 48036.22 2020-10-30 16:40:12.000 304 21259.26 412.17 43073.89 48036.24 2020-10-30 16:40:13.000 304 21259.27 412.15 43073.88 48036.24 2020-10-30 16:40:14.000 304 21259.28 412.19 43073.86 48036.23 2020-10-30 16:40:15.000 304 21259.28 412.21 43073.86 48036.23 2020-10-30 16:40:16.000 304 21259.26 412.21 43073.87 48036.24 2020-10-30 16:40:17.000 304 21259.29 412.24 43073.88 48036.21 2020-10-30 16:40:18.000 304 21259.35 412.26 43073.86 48036.24 2020-10-30 16:40:19.000 304 21259.31 412.22 43073.85 48036.22 2020-10-30 16:40:20.000 304 21259.31 412.16 43073.85 48036.19 2020-10-30 16:40:21.000 304 21259.32 412.14 43073.86 48036.24 2020-10-30 16:40:22.000 304 21259.31 412.05 43073.90 48036.25 2020-10-30 16:40:23.000 304 21259.34 411.98 43073.94 48036.28 2020-10-30 16:40:24.000 304 21259.30 411.93 43074.01 48036.33 2020-10-30 16:40:25.000 304 21259.28 411.88 43074.04 48036.36 2020-10-30 16:40:26.000 304 21259.24 411.86 43074.07 48036.37 2020-10-30 16:40:27.000 304 21259.22 411.86 43074.07 48036.38 2020-10-30 16:40:28.000 304 21259.22 411.89 43074.07 48036.39 2020-10-30 16:40:29.000 304 21259.22 411.96 43074.07 48036.39 2020-10-30 16:40:30.000 304 21259.24 411.99 43074.04 48036.34 2020-10-30 16:40:31.000 304 21259.26 412.03 43074.02 48036.36 2020-10-30 16:40:32.000 304 21259.27 412.05 43073.96 48036.35 2020-10-30 16:40:33.000 304 21259.30 412.04 43073.97 48036.32 2020-10-30 16:40:34.000 304 21259.35 412.05 43073.95 48036.30 2020-10-30 16:40:35.000 304 21259.37 412.08 43073.91 48036.35 2020-10-30 16:40:36.000 304 21259.35 412.08 43073.90 48036.30 2020-10-30 16:40:37.000 304 21259.37 412.11 43073.86 48036.32 2020-10-30 16:40:38.000 304 21259.42 412.10 43073.84 48036.29 2020-10-30 16:40:39.000 304 21259.42 412.08 43073.86 48036.27 2020-10-30 16:40:40.000 304 21259.42 412.06 43073.84 48036.28 2020-10-30 16:40:41.000 304 21259.44 412.05 43073.83 48036.29 2020-10-30 16:40:42.000 304 21259.47 412.04 43073.84 48036.29 2020-10-30 16:40:43.000 304 21259.50 412.01 43073.84 48036.32 2020-10-30 16:40:44.000 304 21259.52 411.99 43073.87 48036.33 2020-10-30 16:40:45.000 304 21259.55 411.97 43073.87 48036.36 2020-10-30 16:40:46.000 304 21259.59 411.94 43073.91 48036.40 2020-10-30 16:40:47.000 304 21259.62 411.95 43073.90 48036.43 2020-10-30 16:40:48.000 304 21259.62 411.99 43073.90 48036.41 2020-10-30 16:40:49.000 304 21259.62 412.02 43073.89 48036.44 2020-10-30 16:40:50.000 304 21259.60 412.02 43073.88 48036.42 2020-10-30 16:40:51.000 304 21259.62 412.02 43073.91 48036.42 2020-10-30 16:40:52.000 304 21259.63 412.01 43073.90 48036.44 2020-10-30 16:40:53.000 304 21259.66 411.99 43073.91 48036.46 2020-10-30 16:40:54.000 304 21259.66 412.02 43073.91 48036.45 2020-10-30 16:40:55.000 304 21259.68 411.96 43073.93 48036.48 2020-10-30 16:40:56.000 304 21259.64 411.96 43073.98 48036.49 2020-10-30 16:40:57.000 304 21259.63 411.96 43073.96 48036.50 2020-10-30 16:40:58.000 304 21259.62 411.98 43073.97 48036.49 2020-10-30 16:40:59.000 304 21259.64 411.96 43074.00 48036.53 2020-10-30 16:41:00.000 304 21259.64 411.96 43073.99 48036.52 2020-10-30 16:41:01.000 304 21259.66 411.96 43074.01 48036.55 2020-10-30 16:41:02.000 304 21259.67 411.92 43074.05 48036.55 2020-10-30 16:41:03.000 304 21259.65 411.90 43074.10 48036.56 2020-10-30 16:41:04.000 304 21259.63 411.93 43074.11 48036.58 2020-10-30 16:41:05.000 304 21259.59 411.93 43074.14 48036.60 2020-10-30 16:41:06.000 304 21259.57 411.94 43074.11 48036.59 2020-10-30 16:41:07.000 304 21259.52 411.88 43074.11 48036.55 2020-10-30 16:41:08.000 304 21259.48 411.81 43074.11 48036.54 2020-10-30 16:41:09.000 304 21259.48 411.79 43074.14 48036.56 2020-10-30 16:41:10.000 304 21259.46 411.80 43074.17 48036.55 2020-10-30 16:41:11.000 304 21259.43 411.78 43074.20 48036.59 2020-10-30 16:41:12.000 304 21259.42 411.75 43074.21 48036.58 2020-10-30 16:41:13.000 304 21259.43 411.75 43074.20 48036.55 2020-10-30 16:41:14.000 304 21259.42 411.75 43074.19 48036.58 2020-10-30 16:41:15.000 304 21259.43 411.72 43074.16 48036.54 2020-10-30 16:41:16.000 304 21259.41 411.73 43074.17 48036.57 2020-10-30 16:41:17.000 304 21259.39 411.70 43074.15 48036.51 2020-10-30 16:41:18.000 304 21259.41 411.71 43074.10 48036.50 2020-10-30 16:41:19.000 304 21259.39 411.72 43074.09 48036.47 2020-10-30 16:41:20.000 304 21259.40 411.71 43074.08 48036.48 2020-10-30 16:41:21.000 304 21259.42 411.69 43074.04 48036.44 2020-10-30 16:41:22.000 304 21259.43 411.64 43074.05 48036.50 2020-10-30 16:41:23.000 304 21259.46 411.55 43074.10 48036.49 2020-10-30 16:41:24.000 304 21259.55 411.50 43074.14 48036.51 2020-10-30 16:41:25.000 304 21259.63 411.45 43074.17 48036.60 2020-10-30 16:41:26.000 304 21259.64 411.43 43074.23 48036.65 2020-10-30 16:41:27.000 304 21259.69 411.43 43074.23 48036.72 2020-10-30 16:41:28.000 304 21259.74 411.38 43074.27 48036.76 2020-10-30 16:41:29.000 304 21259.76 411.36 43074.30 48036.81 2020-10-30 16:41:30.000 304 21259.83 411.35 43074.33 48036.84 2020-10-30 16:41:31.000 304 21259.87 411.33 43074.35 48036.86 2020-10-30 16:41:32.000 304 21259.92 411.30 43074.33 48036.93 2020-10-30 16:41:33.000 304 21259.96 411.28 43074.33 48036.97 2020-10-30 16:41:34.000 304 21259.98 411.27 43074.35 48036.98 2020-10-30 16:41:35.000 304 21259.97 411.31 43074.36 48037.00 2020-10-30 16:41:36.000 304 21260.06 411.30 43074.35 48036.99 2020-10-30 16:41:37.000 304 21260.08 411.34 43074.28 48036.99 2020-10-30 16:41:38.000 304 21260.12 411.36 43074.26 48037.02 2020-10-30 16:41:39.000 304 21260.15 411.35 43074.28 48037.00 2020-10-30 16:41:40.000 304 21260.16 411.35 43074.29 48037.03 2020-10-30 16:41:41.000 304 21260.19 411.35 43074.26 48036.98 2020-10-30 16:41:42.000 304 21260.18 411.35 43074.29 48037.01 2020-10-30 16:41:43.000 304 21260.14 411.37 43074.26 48037.02 2020-10-30 16:41:44.000 304 21260.13 411.45 43074.21 48036.97 2020-10-30 16:41:45.000 304 21260.13 411.48 43074.19 48036.95 2020-10-30 16:41:46.000 304 21260.08 411.52 43074.15 48036.91 2020-10-30 16:41:47.000 304 21260.07 411.50 43074.15 48036.87 2020-10-30 16:41:48.000 304 21260.06 411.51 43074.13 48036.81 2020-10-30 16:41:49.000 304 21260.04 411.52 43074.15 48036.82 2020-10-30 16:41:50.000 304 21260.05 411.54 43074.15 48036.79 2020-10-30 16:41:51.000 304 21260.01 411.58 43074.15 48036.80 2020-10-30 16:41:52.000 304 21259.99 411.59 43074.15 48036.79 2020-10-30 16:41:53.000 304 21260.03 411.59 43074.11 48036.78 2020-10-30 16:41:54.000 304 21260.01 411.57 43074.13 48036.77 2020-10-30 16:41:55.000 304 21259.98 411.58 43074.15 48036.76 2020-10-30 16:41:56.000 304 21259.96 411.58 43074.15 48036.73 2020-10-30 16:41:57.000 304 21259.96 411.59 43074.16 48036.77 2020-10-30 16:41:58.000 304 21259.91 411.62 43074.14 48036.75 2020-10-30 16:41:59.000 304 21259.86 411.62 43074.13 48036.75 2020-10-30 16:42:00.000 304 21259.88 411.65 43074.14 48036.75 2020-10-30 16:42:01.000 304 21259.88 411.66 43074.15 48036.75 2020-10-30 16:42:02.000 304 21259.85 411.68 43074.13 48036.73 2020-10-30 16:42:03.000 304 21259.84 411.69 43074.11 48036.73 2020-10-30 16:42:04.000 304 21259.84 411.68 43074.13 48036.69 2020-10-30 16:42:05.000 304 21259.84 411.69 43074.14 48036.73 2020-10-30 16:42:06.000 304 21259.81 411.71 43074.13 48036.71 2020-10-30 16:42:07.000 304 21259.82 411.74 43074.17 48036.69 2020-10-30 16:42:08.000 304 21259.82 411.76 43074.19 48036.71 2020-10-30 16:42:09.000 304 21259.84 411.82 43074.15 48036.71 2020-10-30 16:42:10.000 304 21259.86 411.85 43074.11 48036.72 2020-10-30 16:42:11.000 304 21259.84 411.89 43074.09 48036.67 2020-10-30 16:42:12.000 304 21259.86 411.88 43074.08 48036.69 2020-10-30 16:42:13.000 304 21259.87 411.87 43074.07 48036.66 2020-10-30 16:42:14.000 304 21259.92 411.83 43074.05 48036.63 2020-10-30 16:42:15.000 304 21259.95 411.80 43074.05 48036.68 2020-10-30 16:42:16.000 304 21259.98 411.75 43074.07 48036.69 2020-10-30 16:42:17.000 304 21259.99 411.72 43074.10 48036.70 2020-10-30 16:42:18.000 304 21259.98 411.72 43074.11 48036.77 2020-10-30 16:42:19.000 304 21259.97 411.74 43074.11 48036.79 2020-10-30 16:42:20.000 304 21259.99 411.71 43074.15 48036.78 2020-10-30 16:42:21.000 304 21260.00 411.71 43074.16 48036.79 2020-10-30 16:42:22.000 304 21259.98 411.70 43074.14 48036.79 2020-10-30 16:42:23.000 304 21260.00 411.69 43074.19 48036.81 2020-10-30 16:42:24.000 304 21260.07 411.64 43074.21 48036.81 2020-10-30 16:42:25.000 304 21260.12 411.59 43074.19 48036.88 2020-10-30 16:42:26.000 304 21260.13 411.55 43074.20 48036.89 2020-10-30 16:42:27.000 304 21260.15 411.49 43074.23 48036.95 2020-10-30 16:42:28.000 304 21260.17 411.47 43074.28 48036.95 2020-10-30 16:42:29.000 304 21260.16 411.48 43074.31 48037.00 2020-10-30 16:42:30.000 304 21260.16 411.50 43074.34 48037.06 2020-10-30 16:42:31.000 304 21260.16 411.50 43074.34 48037.04 2020-10-30 16:42:32.000 304 21260.15 411.51 43074.33 48037.05 2020-10-30 16:42:33.000 304 21260.14 411.55 43074.37 48037.08 2020-10-30 16:42:34.000 304 21260.14 411.59 43074.35 48037.05 2020-10-30 16:42:35.000 304 21260.17 411.64 43074.29 48037.01 2020-10-30 16:42:36.000 304 21260.16 411.68 43074.27 48037.00 2020-10-30 16:42:37.000 304 21260.11 411.73 43074.23 48036.95 2020-10-30 16:42:38.000 304 21260.09 411.76 43074.19 48036.89 2020-10-30 16:42:39.000 304 21260.01 411.80 43074.17 48036.85 2020-10-30 16:42:40.000 304 21259.91 411.84 43074.12 48036.77 2020-10-30 16:42:41.000 304 21259.88 411.82 43074.09 48036.73 2020-10-30 16:42:42.000 304 21259.82 411.82 43074.10 48036.69 2020-10-30 16:42:43.000 304 21259.75 411.83 43074.07 48036.68 2020-10-30 16:42:44.000 304 21259.71 411.82 43074.06 48036.64 2020-10-30 16:42:45.000 304 21259.66 411.79 43074.10 48036.60 2020-10-30 16:42:46.000 304 21259.60 411.78 43074.08 48036.57 2020-10-30 16:42:47.000 304 21259.54 411.77 43074.09 48036.53 2020-10-30 16:42:48.000 304 21259.51 411.73 43074.09 48036.55 2020-10-30 16:42:49.000 304 21259.43 411.74 43074.06 48036.50 2020-10-30 16:42:50.000 304 21259.44 411.72 43074.07 48036.48 2020-10-30 16:42:51.000 304 21259.39 411.70 43074.02 48036.44 2020-10-30 16:42:52.000 304 21259.35 411.69 43074.03 48036.43 2020-10-30 16:42:53.000 304 21259.35 411.71 43073.99 48036.42 2020-10-30 16:42:54.000 304 21259.36 411.70 43073.98 48036.39 2020-10-30 16:42:55.000 304 21259.36 411.66 43074.00 48036.39 2020-10-30 16:42:56.000 304 21259.38 411.66 43073.98 48036.37 2020-10-30 16:42:57.000 304 21259.39 411.63 43073.98 48036.36 2020-10-30 16:42:58.000 304 21259.39 411.62 43073.94 48036.40 2020-10-30 16:42:59.000 304 21259.40 411.57 43073.98 48036.37 2020-10-30 16:43:00.000 304 21259.43 411.49 43073.99 48036.37 2020-10-30 16:43:01.000 304 21259.45 411.43 43074.01 48036.41 2020-10-30 16:43:02.000 304 21259.54 411.35 43074.07 48036.45 2020-10-30 16:43:03.000 304 21259.60 411.30 43074.08 48036.48 2020-10-30 16:43:04.000 304 21259.66 411.26 43074.10 48036.56 2020-10-30 16:43:05.000 304 21259.69 411.20 43074.14 48036.60 2020-10-30 16:43:06.000 304 21259.70 411.15 43074.18 48036.64 2020-10-30 16:43:07.000 304 21259.76 411.09 43074.21 48036.71 2020-10-30 16:43:08.000 304 21259.80 411.05 43074.23 48036.75 2020-10-30 16:43:09.000 304 21259.86 410.98 43074.29 48036.80 2020-10-30 16:43:10.000 304 21259.87 410.94 43074.34 48036.84 2020-10-30 16:43:11.000 304 21259.91 410.94 43074.38 48036.93 2020-10-30 16:43:12.000 304 21259.95 410.92 43074.41 48036.96 2020-10-30 16:43:13.000 304 21260.02 410.92 43074.42 48037.03 2020-10-30 16:43:14.000 304 21260.02 410.95 43074.45 48037.05 2020-10-30 16:43:15.000 304 21260.09 410.94 43074.46 48037.13 2020-10-30 16:43:16.000 304 21260.11 410.95 43074.47 48037.13 2020-10-30 16:43:17.000 304 21260.14 410.96 43074.52 48037.16 2020-10-30 16:43:18.000 304 21260.25 410.98 43074.48 48037.19 2020-10-30 16:43:19.000 304 21260.36 411.03 43074.51 48037.26 2020-10-30 16:43:20.000 304 21260.43 411.09 43074.51 48037.31 2020-10-30 16:43:21.000 304 21260.51 411.12 43074.50 48037.33 2020-10-30 16:43:22.000 304 21260.56 411.11 43074.52 48037.37 2020-10-30 16:43:23.000 304 21260.61 411.15 43074.51 48037.39 2020-10-30 16:43:24.000 304 21260.70 411.20 43074.50 48037.44 2020-10-30 16:43:25.000 304 21260.78 411.22 43074.49 48037.44 2020-10-30 16:43:26.000 304 21260.82 411.27 43074.51 48037.49 2020-10-30 16:43:27.000 304 21260.86 411.32 43074.50 48037.47 2020-10-30 16:43:28.000 304 21260.90 411.38 43074.49 48037.53 2020-10-30 16:43:29.000 304 21260.94 411.42 43074.48 48037.49 2020-10-30 16:43:30.000 304 21260.95 411.50 43074.47 48037.51 2020-10-30 16:43:31.000 304 21260.99 411.58 43074.43 48037.50 2020-10-30 16:43:32.000 304 21261.06 411.57 43074.43 48037.53 2020-10-30 16:43:33.000 304 21261.04 411.59 43074.42 48037.51 2020-10-30 16:43:34.000 304 21261.04 411.57 43074.45 48037.54 2020-10-30 16:43:35.000 304 21261.05 411.54 43074.52 48037.53 2020-10-30 16:43:36.000 304 21261.01 411.53 43074.50 48037.57 2020-10-30 16:43:37.000 304 21261.00 411.56 43074.51 48037.56 2020-10-30 16:43:38.000 304 21261.01 411.62 43074.56 48037.58 2020-10-30 16:43:39.000 304 21260.98 411.64 43074.54 48037.57 2020-10-30 16:43:40.000 304 21260.93 411.70 43074.48 48037.57 2020-10-30 16:43:41.000 304 21260.89 411.73 43074.45 48037.50 2020-10-30 16:43:42.000 304 21260.83 411.73 43074.46 48037.47 2020-10-30 16:43:43.000 304 21260.76 411.77 43074.41 48037.44 2020-10-30 16:43:44.000 304 21260.73 411.82 43074.36 48037.35 2020-10-30 16:43:45.000 304 21260.66 411.85 43074.34 48037.31 2020-10-30 16:43:46.000 304 21260.60 411.84 43074.29 48037.25 2020-10-30 16:43:47.000 304 21260.50 411.83 43074.26 48037.18 2020-10-30 16:43:48.000 304 21260.42 411.84 43074.22 48037.13 2020-10-30 16:43:49.000 304 21260.34 411.90 43074.18 48037.07 2020-10-30 16:43:50.000 304 21260.26 411.91 43074.17 48036.97 2020-10-30 16:43:51.000 304 21260.18 411.89 43074.15 48036.90 2020-10-30 16:43:52.000 304 21260.11 411.86 43074.12 48036.83 2020-10-30 16:43:53.000 304 21260.07 411.83 43074.10 48036.79 2020-10-30 16:43:54.000 304 21260.00 411.80 43074.05 48036.75 2020-10-30 16:43:55.000 304 21259.94 411.74 43074.08 48036.72 2020-10-30 16:43:56.000 304 21259.95 411.65 43074.09 48036.74 2020-10-30 16:43:57.000 304 21259.95 411.54 43074.14 48036.74 2020-10-30 16:43:58.000 304 21259.93 411.44 43074.17 48036.75 2020-10-30 16:43:59.000 304 21259.89 411.38 43074.23 48036.81 2020-10-30 16:44:00.000 304 21259.85 411.35 43074.25 48036.79 2020-10-30 16:44:01.000 304 21259.80 411.33 43074.26 48036.82 2020-10-30 16:44:02.000 304 21259.78 411.27 43074.29 48036.85 2020-10-30 16:44:03.000 304 21259.77 411.24 43074.29 48036.78 2020-10-30 16:44:04.000 304 21259.75 411.19 43074.32 48036.83 2020-10-30 16:44:05.000 304 21259.74 411.15 43074.32 48036.84 2020-10-30 16:44:06.000 304 21259.76 411.11 43074.34 48036.83 2020-10-30 16:44:07.000 304 21259.78 411.07 43074.36 48036.85 2020-10-30 16:44:08.000 304 21259.80 411.07 43074.35 48036.88 2020-10-30 16:44:09.000 304 21259.82 411.09 43074.36 48036.92 2020-10-30 16:44:10.000 304 21259.85 411.11 43074.36 48036.90 2020-10-30 16:44:11.000 304 21259.92 411.13 43074.33 48036.88 2020-10-30 16:44:12.000 304 21259.95 411.15 43074.31 48036.92 2020-10-30 16:44:13.000 304 21260.00 411.12 43074.34 48036.89 2020-10-30 16:44:14.000 304 21260.07 411.12 43074.34 48036.85 2020-10-30 16:44:15.000 304 21260.09 411.13 43074.28 48036.94 2020-10-30 16:44:16.000 304 21260.12 411.11 43074.33 48036.90 2020-10-30 16:44:17.000 304 21260.23 411.06 43074.30 48036.94 2020-10-30 16:44:18.000 304 21260.30 411.03 43074.31 48036.96 2020-10-30 16:44:19.000 304 21260.41 411.01 43074.31 48037.02 2020-10-30 16:44:20.000 304 21260.51 411.01 43074.34 48037.08 2020-10-30 16:44:21.000 304 21260.59 411.02 43074.38 48037.13 2020-10-30 16:44:22.000 304 21260.64 411.00 43074.41 48037.16 2020-10-30 16:44:23.000 304 21260.66 411.00 43074.44 48037.22 2020-10-30 16:44:24.000 304 21260.71 411.00 43074.48 48037.26 2020-10-30 16:44:25.000 304 21260.76 410.99 43074.47 48037.31 2020-10-30 16:44:26.000 304 21260.76 411.02 43074.45 48037.36 2020-10-30 16:44:27.000 304 21260.81 411.04 43074.51 48037.38 2020-10-30 16:44:28.000 304 21260.84 411.05 43074.51 48037.42 2020-10-30 16:44:29.000 304 21260.86 411.11 43074.48 48037.44 2020-10-30 16:44:30.000 304 21260.92 411.19 43074.44 48037.41 2020-10-30 16:44:31.000 304 21260.92 411.24 43074.44 48037.44 2020-10-30 16:44:32.000 304 21260.94 411.26 43074.38 48037.42 2020-10-30 16:44:33.000 304 21260.91 411.27 43074.31 48037.40 2020-10-30 16:44:34.000 304 21260.87 411.30 43074.29 48037.37 2020-10-30 16:44:35.000 304 21260.85 411.32 43074.27 48037.36 2020-10-30 16:44:36.000 304 21260.87 411.33 43074.26 48037.33 2020-10-30 16:44:37.000 304 21260.86 411.30 43074.23 48037.29 2020-10-30 16:44:38.000 304 21260.85 411.29 43074.20 48037.30 2020-10-30 16:44:39.000 304 21260.85 411.28 43074.24 48037.28 2020-10-30 16:44:40.000 304 21260.86 411.29 43074.25 48037.27 2020-10-30 16:44:41.000 304 21260.86 411.31 43074.25 48037.26 2020-10-30 16:44:42.000 304 21260.84 411.31 43074.30 48037.28 2020-10-30 16:44:43.000 304 21260.85 411.33 43074.30 48037.28 2020-10-30 16:44:44.000 304 21260.84 411.36 43074.30 48037.29 2020-10-30 16:44:45.000 304 21260.83 411.40 43074.31 48037.28 2020-10-30 16:44:46.000 304 21260.84 411.43 43074.28 48037.27 2020-10-30 16:44:47.000 304 21260.78 411.44 43074.26 48037.25 2020-10-30 16:44:48.000 304 21260.73 411.51 43074.25 48037.21 2020-10-30 16:44:49.000 304 21260.69 411.60 43074.19 48037.21 2020-10-30 16:44:50.000 304 21260.65 411.63 43074.16 48037.13 2020-10-30 16:44:51.000 304 21260.61 411.67 43074.15 48037.09 2020-10-30 16:44:52.000 304 21260.57 411.68 43074.11 48037.04 2020-10-30 16:44:53.000 304 21260.55 411.70 43074.06 48036.99 2020-10-30 16:44:54.000 304 21260.54 411.73 43074.07 48036.96 2020-10-30 16:44:55.000 304 21260.59 411.78 43074.01 48036.96 2020-10-30 16:44:56.000 304 21260.59 411.82 43073.94 48036.97 2020-10-30 16:44:57.000 304 21260.59 411.82 43073.97 48036.92 2020-10-30 16:44:58.000 304 21260.56 411.81 43073.95 48036.89 2020-10-30 16:44:59.000 304 21260.56 411.77 43073.99 48036.90 2020-10-30 16:45:00.000 304 21260.59 411.74 43073.98 48036.89 2020-10-30 16:45:01.000 304 21260.62 411.69 43074.01 48036.91 2020-10-30 16:45:02.000 304 21260.61 411.65 43074.04 48036.95 2020-10-30 16:45:03.000 304 21260.58 411.69 43074.08 48036.96 2020-10-30 16:45:04.000 304 21260.56 411.70 43074.04 48036.96 2020-10-30 16:45:05.000 304 21260.53 411.75 43074.02 48036.98 2020-10-30 16:45:06.000 304 21260.49 411.82 43073.96 48036.91 2020-10-30 16:45:07.000 304 21260.45 411.91 43073.96 48036.87 2020-10-30 16:45:08.000 304 21260.43 411.97 43073.90 48036.82 2020-10-30 16:45:09.000 304 21260.42 411.98 43073.83 48036.80 2020-10-30 16:45:10.000 304 21260.44 412.01 43073.82 48036.74 2020-10-30 16:45:11.000 304 21260.46 412.01 43073.86 48036.74 2020-10-30 16:45:12.000 304 21260.51 411.99 43073.88 48036.75 2020-10-30 16:45:13.000 304 21260.47 411.99 43073.88 48036.76 2020-10-30 16:45:14.000 304 21260.49 412.03 43073.92 48036.77 2020-10-30 16:45:15.000 304 21260.45 412.09 43073.85 48036.79 2020-10-30 16:45:16.000 304 21260.52 412.06 43073.82 48036.77 2020-10-30 16:45:17.000 304 21260.53 412.06 43073.86 48036.75 2020-10-30 16:45:18.000 304 21260.56 412.06 43073.89 48036.79 2020-10-30 16:45:19.000 304 21260.56 412.05 43073.90 48036.84 2020-10-30 16:45:20.000 304 21260.60 412.00 43073.95 48036.84 2020-10-30 16:45:21.000 304 21260.66 412.04 43073.97 48036.93 2020-10-30 16:45:22.000 304 21260.75 412.06 43073.98 48036.96 2020-10-30 16:45:23.000 304 21260.79 412.07 43073.99 48037.00 2020-10-30 16:45:24.000 304 21260.85 412.09 43074.02 48037.01 2020-10-30 16:45:25.000 304 21260.89 412.08 43074.02 48037.06 2020-10-30 16:45:26.000 304 21260.90 412.06 43073.99 48037.04 2020-10-30 16:45:27.000 304 21260.92 412.03 43074.03 48037.10 2020-10-30 16:45:28.000 304 21260.90 411.98 43074.10 48037.10 2020-10-30 16:45:29.000 304 21260.88 411.92 43074.11 48037.16 2020-10-30 16:45:30.000 304 21260.91 411.90 43074.13 48037.15 2020-10-30 16:45:31.000 304 21260.94 411.90 43074.19 48037.22 2020-10-30 16:45:32.000 304 21260.95 411.93 43074.21 48037.24 2020-10-30 16:45:33.000 304 21260.94 411.93 43074.19 48037.28 2020-10-30 16:45:34.000 304 21260.96 411.90 43074.22 48037.26 2020-10-30 16:45:35.000 304 21260.94 411.89 43074.21 48037.29 2020-10-30 16:45:36.000 304 21260.95 411.86 43074.27 48037.29 2020-10-30 16:45:37.000 304 21260.95 411.84 43074.32 48037.32 2020-10-30 16:45:38.000 304 21260.90 411.84 43074.36 48037.41 2020-10-30 16:45:39.000 304 21260.84 411.84 43074.38 48037.36 2020-10-30 16:45:40.000 304 21260.80 411.81 43074.42 48037.39 2020-10-30 16:45:41.000 304 21260.77 411.80 43074.45 48037.40 2020-10-30 16:45:42.000 304 21260.73 411.84 43074.46 48037.39 2020-10-30 16:45:43.000 304 21260.73 411.84 43074.47 48037.44 2020-10-30 16:45:44.000 304 21260.71 411.81 43074.51 48037.41 2020-10-30 16:45:45.000 304 21260.64 411.77 43074.52 48037.42 2020-10-30 16:45:46.000 304 21260.58 411.74 43074.57 48037.39 2020-10-30 16:45:47.000 304 21260.57 411.71 43074.63 48037.42 2020-10-30 16:45:48.000 304 21260.53 411.71 43074.65 48037.44 2020-10-30 16:45:49.000 304 21260.51 411.74 43074.66 48037.48 2020-10-30 16:45:50.000 304 21260.45 411.73 43074.66 48037.45 2020-10-30 16:45:51.000 304 21260.44 411.74 43074.65 48037.45 2020-10-30 16:45:52.000 304 21260.40 411.78 43074.67 48037.46 2020-10-30 16:45:53.000 304 21260.37 411.82 43074.67 48037.43 2020-10-30 16:45:54.000 304 21260.36 411.83 43074.68 48037.42 2020-10-30 16:45:55.000 304 21260.30 411.83 43074.64 48037.41 2020-10-30 16:45:56.000 304 21260.30 411.82 43074.63 48037.36 2020-10-30 16:45:57.000 304 21260.31 411.77 43074.66 48037.37 2020-10-30 16:45:58.000 304 21260.32 411.73 43074.66 48037.40 2020-10-30 16:45:59.000 304 21260.32 411.74 43074.61 48037.39 2020-10-30 16:46:00.000 304 21260.35 411.80 43074.62 48037.41 2020-10-30 16:46:01.000 304 21260.35 411.83 43074.63 48037.40 2020-10-30 16:46:02.000 304 21260.33 411.86 43074.59 48037.38 2020-10-30 16:46:03.000 304 21260.28 411.90 43074.58 48037.38 2020-10-30 16:46:04.000 304 21260.20 411.95 43074.52 48037.29 2020-10-30 16:46:05.000 304 21260.09 412.01 43074.47 48037.22 2020-10-30 16:46:06.000 304 21260.01 412.03 43074.39 48037.14 2020-10-30 16:46:07.000 304 21259.95 412.04 43074.33 48037.05 2020-10-30 16:46:08.000 304 21259.87 412.06 43074.32 48036.98 2020-10-30 16:46:09.000 304 21259.81 412.04 43074.30 48036.90 2020-10-30 16:46:10.000 304 21259.76 412.09 43074.26 48036.88 2020-10-30 16:46:11.000 304 21259.75 412.15 43074.21 48036.85 2020-10-30 16:46:12.000 304 21259.78 412.16 43074.20 48036.80 2020-10-30 16:46:13.000 304 21259.81 412.17 43074.15 48036.70 2020-10-30 16:46:14.000 304 21259.80 412.18 43074.07 48036.67 2020-10-30 16:46:15.000 304 21259.77 412.19 43074.04 48036.64 2020-10-30 16:46:16.000 304 21259.79 412.15 43074.01 48036.63 2020-10-30 16:46:17.000 304 21259.83 412.13 43073.99 48036.60 2020-10-30 16:46:18.000 304 21259.85 412.15 43073.97 48036.57 2020-10-30 16:46:19.000 304 21259.86 412.18 43073.93 48036.60 2020-10-30 16:46:20.000 304 21259.87 412.20 43073.89 48036.55 2020-10-30 16:46:21.000 304 21259.89 412.26 43073.88 48036.57 2020-10-30 16:46:22.000 304 21259.90 412.35 43073.88 48036.52 2020-10-30 16:46:23.000 304 21259.92 412.40 43073.75 48036.48 2020-10-30 16:46:24.000 304 21259.96 412.45 43073.68 48036.44 2020-10-30 16:46:25.000 304 21260.00 412.46 43073.65 48036.43 2020-10-30 16:46:26.000 304 21260.03 412.45 43073.67 48036.38 2020-10-30 16:46:27.000 304 21260.04 412.41 43073.71 48036.39 2020-10-30 16:46:28.000 304 21260.08 412.38 43073.70 48036.41 2020-10-30 16:46:29.000 304 21260.13 412.33 43073.71 48036.46 2020-10-30 16:46:30.000 304 21260.17 412.26 43073.76 48036.48 2020-10-30 16:46:31.000 304 21260.22 412.17 43073.82 48036.53 2020-10-30 16:46:32.000 304 21260.26 412.09 43073.88 48036.62 2020-10-30 16:46:33.000 304 21260.27 412.06 43073.93 48036.72 2020-10-30 16:46:34.000 304 21260.30 412.04 43074.00 48036.75 2020-10-30 16:46:35.000 304 21260.36 412.04 43074.05 48036.80 2020-10-30 16:46:36.000 304 21260.42 412.00 43074.07 48036.88 2020-10-30 16:46:37.000 304 21260.41 411.92 43074.12 48036.92 2020-10-30 16:46:38.000 304 21260.43 411.86 43074.17 48036.99 2020-10-30 16:46:39.000 304 21260.48 411.87 43074.28 48037.04 2020-10-30 16:46:40.000 304 21260.54 411.93 43074.28 48037.11 2020-10-30 16:46:41.000 304 21260.57 411.94 43074.28 48037.18 2020-10-30 16:46:42.000 304 21260.62 411.91 43074.32 48037.19 2020-10-30 16:46:43.000 304 21260.65 411.92 43074.28 48037.22 2020-10-30 16:46:44.000 304 21260.68 411.90 43074.34 48037.25 2020-10-30 16:46:45.000 304 21260.66 411.89 43074.35 48037.23 2020-10-30 16:46:46.000 304 21260.68 411.87 43074.34 48037.31 2020-10-30 16:46:47.000 304 21260.69 411.87 43074.36 48037.26 2020-10-30 16:46:48.000 304 21260.68 411.87 43074.37 48037.34 2020-10-30 16:46:49.000 304 21260.68 411.81 43074.38 48037.35 2020-10-30 16:46:50.000 304 21260.67 411.74 43074.41 48037.34 2020-10-30 16:46:51.000 304 21260.64 411.74 43074.44 48037.34 2020-10-30 16:46:52.000 304 21260.62 411.71 43074.49 48037.40 2020-10-30 16:46:53.000 304 21260.61 411.69 43074.51 48037.39 2020-10-30 16:46:54.000 304 21260.60 411.67 43074.54 48037.43 2020-10-30 16:46:55.000 304 21260.62 411.64 43074.55 48037.43 2020-10-30 16:46:56.000 304 21260.62 411.69 43074.55 48037.44 2020-10-30 16:46:57.000 304 21260.63 411.69 43074.54 48037.46 2020-10-30 16:46:58.000 304 21260.59 411.73 43074.54 48037.45 2020-10-30 16:46:59.000 304 21260.54 411.78 43074.53 48037.42 2020-10-30 16:47:00.000 304 21260.57 411.78 43074.50 48037.39 2020-10-30 16:47:01.000 304 21260.56 411.79 43074.52 48037.35 2020-10-30 16:47:02.000 304 21260.55 411.80 43074.48 48037.36 2020-10-30 16:47:03.000 304 21260.54 411.80 43074.46 48037.36 2020-10-30 16:47:04.000 304 21260.51 411.81 43074.49 48037.36 2020-10-30 16:47:05.000 304 21260.50 411.87 43074.43 48037.33 2020-10-30 16:47:06.000 304 21260.51 411.96 43074.42 48037.31 2020-10-30 16:47:07.000 304 21260.52 411.98 43074.43 48037.31 2020-10-30 16:47:08.000 304 21260.49 411.99 43074.39 48037.26 2020-10-30 16:47:09.000 304 21260.44 411.98 43074.39 48037.27 2020-10-30 16:47:10.000 304 21260.45 411.92 43074.41 48037.23 2020-10-30 16:47:11.000 304 21260.43 411.91 43074.44 48037.26 2020-10-30 16:47:12.000 304 21260.42 411.88 43074.46 48037.24 2020-10-30 16:47:13.000 304 21260.41 411.88 43074.45 48037.29 2020-10-30 16:47:14.000 304 21260.43 411.87 43074.50 48037.27 2020-10-30 16:47:15.000 304 21260.40 411.84 43074.50 48037.30 2020-10-30 16:47:16.000 304 21260.41 411.87 43074.48 48037.30 2020-10-30 16:47:17.000 304 21260.32 411.83 43074.51 48037.30 2020-10-30 16:47:18.000 304 21260.29 411.81 43074.52 48037.27 2020-10-30 16:47:19.000 304 21260.27 411.81 43074.53 48037.27 2020-10-30 16:47:20.000 304 21260.22 411.87 43074.50 48037.23 2020-10-30 16:47:21.000 304 21260.21 411.90 43074.49 48037.25 2020-10-30 16:47:22.000 304 21260.19 411.92 43074.47 48037.20 2020-10-30 16:47:23.000 304 21260.18 412.00 43074.44 48037.20 2020-10-30 16:47:24.000 304 21260.15 412.09 43074.39 48037.15 2020-10-30 16:47:25.000 304 21260.18 412.13 43074.33 48037.11 2020-10-30 16:47:26.000 304 21260.16 412.19 43074.29 48037.04 2020-10-30 16:47:27.000 304 21260.14 412.22 43074.26 48037.02 2020-10-30 16:47:28.000 304 21260.13 412.21 43074.22 48036.98 2020-10-30 16:47:29.000 304 21260.13 412.22 43074.19 48036.94 2020-10-30 16:47:30.000 304 21260.12 412.22 43074.16 48036.92 2020-10-30 16:47:31.000 304 21260.13 412.24 43074.15 48036.90 2020-10-30 16:47:32.000 304 21260.12 412.32 43074.12 48036.87 2020-10-30 16:47:33.000 304 21260.13 412.37 43074.09 48036.81 2020-10-30 16:47:34.000 304 21260.11 412.41 43074.01 48036.78 2020-10-30 16:47:35.000 304 21260.13 412.40 43073.96 48036.76 2020-10-30 16:47:36.000 304 21260.12 412.39 43073.94 48036.74 2020-10-30 16:47:37.000 304 21260.11 412.39 43073.91 48036.71 2020-10-30 16:47:38.000 304 21260.10 412.38 43073.92 48036.67 2020-10-30 16:47:39.000 304 21260.12 412.38 43073.95 48036.68 2020-10-30 16:47:40.000 304 21260.08 412.40 43073.92 48036.66 2020-10-30 16:47:41.000 304 21260.08 412.41 43073.87 48036.62 2020-10-30 16:47:42.000 304 21260.09 412.43 43073.86 48036.64 2020-10-30 16:47:43.000 304 21260.12 412.45 43073.86 48036.60 2020-10-30 16:47:44.000 304 21260.11 412.42 43073.87 48036.61 2020-10-30 16:47:45.000 304 21260.13 412.42 43073.87 48036.62 2020-10-30 16:47:46.000 304 21260.15 412.40 43073.86 48036.59 2020-10-30 16:47:47.000 304 21260.11 412.38 43073.85 48036.63 2020-10-30 16:47:48.000 304 21260.12 412.37 43073.86 48036.64 2020-10-30 16:47:49.000 304 21260.13 412.34 43073.88 48036.63 2020-10-30 16:47:50.000 304 21260.15 412.35 43073.88 48036.66 2020-10-30 16:47:51.000 304 21260.12 412.34 43073.89 48036.69 2020-10-30 16:47:52.000 304 21260.14 412.38 43073.88 48036.66 2020-10-30 16:47:53.000 304 21260.16 412.42 43073.86 48036.68 2020-10-30 16:47:54.000 304 21260.20 412.43 43073.88 48036.65 2020-10-30 16:47:55.000 304 21260.22 412.44 43073.87 48036.67 2020-10-30 16:47:56.000 304 21260.23 412.43 43073.89 48036.68 2020-10-30 16:47:57.000 304 21260.28 412.42 43073.87 48036.74 2020-10-30 16:47:58.000 304 21260.30 412.44 43073.90 48036.73 2020-10-30 16:47:59.000 304 21260.32 412.47 43073.93 48036.76 2020-10-30 16:48:00.000 304 21260.32 412.48 43073.93 48036.74 2020-10-30 16:48:01.000 304 21260.32 412.52 43073.90 48036.77 2020-10-30 16:48:02.000 304 21260.29 412.58 43073.89 48036.73 2020-10-30 16:48:03.000 304 21260.27 412.61 43073.86 48036.69 2020-10-30 16:48:04.000 304 21260.25 412.63 43073.82 48036.67 2020-10-30 16:48:05.000 304 21260.26 412.58 43073.80 48036.65 2020-10-30 16:48:06.000 304 21260.27 412.54 43073.81 48036.64 2020-10-30 16:48:07.000 304 21260.26 412.55 43073.82 48036.62 2020-10-30 16:48:08.000 304 21260.21 412.58 43073.82 48036.65 2020-10-30 16:48:09.000 304 21260.21 412.59 43073.81 48036.61 2020-10-30 16:48:10.000 304 21260.20 412.56 43073.80 48036.58 2020-10-30 16:48:11.000 304 21260.19 412.52 43073.83 48036.58 2020-10-30 16:48:12.000 304 21260.16 412.50 43073.82 48036.61 2020-10-30 16:48:13.000 304 21260.15 412.50 43073.82 48036.63 2020-10-30 16:48:14.000 304 21260.14 412.48 43073.82 48036.60 2020-10-30 16:48:15.000 304 21260.09 412.48 43073.81 48036.59 2020-10-30 16:48:16.000 304 21260.01 412.47 43073.74 48036.53 2020-10-30 16:48:17.000 304 21259.94 412.42 43073.73 48036.52 2020-10-30 16:48:18.000 304 21259.90 412.41 43073.74 48036.47 2020-10-30 16:48:19.000 304 21259.85 412.42 43073.76 48036.43 2020-10-30 16:48:20.000 304 21259.81 412.50 43073.77 48036.43 2020-10-30 16:48:21.000 304 21259.85 412.56 43073.78 48036.41 2020-10-30 16:48:22.000 304 21259.87 412.58 43073.76 48036.41 2020-10-30 16:48:23.000 304 21259.87 412.62 43073.72 48036.42 2020-10-30 16:48:24.000 304 21259.84 412.65 43073.72 48036.38 2020-10-30 16:48:25.000 304 21259.82 412.66 43073.71 48036.35 2020-10-30 16:48:26.000 304 21259.78 412.64 43073.69 48036.31 2020-10-30 16:48:27.000 304 21259.76 412.68 43073.65 48036.33 2020-10-30 16:48:28.000 304 21259.77 412.68 43073.67 48036.27 2020-10-30 16:48:29.000 304 21259.78 412.68 43073.63 48036.24 2020-10-30 16:48:30.000 304 21259.78 412.69 43073.62 48036.23 2020-10-30 16:48:31.000 304 21259.78 412.70 43073.61 48036.21 2020-10-30 16:48:32.000 304 21259.80 412.67 43073.63 48036.26 2020-10-30 16:48:33.000 304 21259.82 412.63 43073.63 48036.21 2020-10-30 16:48:34.000 304 21259.82 412.58 43073.69 48036.27 2020-10-30 16:48:35.000 304 21259.82 412.56 43073.72 48036.29 2020-10-30 16:48:36.000 304 21259.82 412.56 43073.73 48036.30 2020-10-30 16:48:37.000 304 21259.85 412.59 43073.74 48036.33 2020-10-30 16:48:38.000 304 21259.87 412.58 43073.72 48036.36 2020-10-30 16:48:39.000 304 21259.88 412.59 43073.69 48036.36 2020-10-30 16:48:40.000 304 21259.84 412.59 43073.70 48036.35 2020-10-30 16:48:41.000 304 21259.89 412.60 43073.70 48036.38 2020-10-30 16:48:42.000 304 21259.89 412.61 43073.74 48036.35 2020-10-30 16:48:43.000 304 21259.93 412.57 43073.72 48036.34 2020-10-30 16:48:44.000 304 21259.97 412.53 43073.75 48036.37 2020-10-30 16:48:45.000 304 21259.99 412.50 43073.74 48036.41 2020-10-30 16:48:46.000 304 21260.03 412.46 43073.75 48036.43 2020-10-30 16:48:47.000 304 21260.06 412.43 43073.77 48036.49 2020-10-30 16:48:48.000 304 21260.06 412.46 43073.78 48036.49 2020-10-30 16:48:49.000 304 21260.07 412.42 43073.79 48036.53 2020-10-30 16:48:50.000 304 21260.08 412.44 43073.80 48036.54 2020-10-30 16:48:51.000 304 21260.15 412.45 43073.82 48036.59 2020-10-30 16:48:52.000 304 21260.15 412.43 43073.88 48036.61 2020-10-30 16:48:53.000 304 21260.17 412.45 43073.90 48036.63 2020-10-30 16:48:54.000 304 21260.21 412.46 43073.89 48036.68 2020-10-30 16:48:55.000 304 21260.17 412.46 43073.90 48036.66 2020-10-30 16:48:56.000 304 21260.18 412.44 43073.93 48036.68 2020-10-30 16:48:57.000 304 21260.14 412.41 43073.97 48036.67 2020-10-30 16:48:58.000 304 21260.14 412.38 43073.98 48036.70 2020-10-30 16:48:59.000 304 21260.15 412.35 43074.04 48036.70 2020-10-30 16:49:00.000 304 21260.15 412.34 43074.02 48036.77 2020-10-30 16:49:01.000 304 21260.16 412.34 43074.01 48036.76 2020-10-30 16:49:02.000 304 21260.16 412.35 43074.08 48036.82 2020-10-30 16:49:03.000 304 21260.18 412.33 43074.07 48036.82 2020-10-30 16:49:04.000 304 21260.24 412.32 43074.06 48036.84 2020-10-30 16:49:05.000 304 21260.32 412.28 43074.07 48036.85 2020-10-30 16:49:06.000 304 21260.35 412.23 43074.08 48036.91 2020-10-30 16:49:07.000 304 21260.40 412.21 43074.12 48036.93 2020-10-30 16:49:08.000 304 21260.44 412.23 43074.14 48036.96 2020-10-30 16:49:09.000 304 21260.49 412.19 43074.14 48037.00 2020-10-30 16:49:10.000 304 21260.51 412.18 43074.16 48037.00 2020-10-30 16:49:11.000 304 21260.49 412.16 43074.15 48037.02 2020-10-30 16:49:12.000 304 21260.47 412.16 43074.16 48037.04 2020-10-30 16:49:13.000 304 21260.51 412.14 43074.18 48037.04 2020-10-30 16:49:14.000 304 21260.51 412.13 43074.15 48037.04 2020-10-30 16:49:15.000 304 21260.49 412.13 43074.18 48037.06 2020-10-30 16:49:16.000 304 21260.49 412.12 43074.18 48037.06 2020-10-30 16:49:17.000 304 21260.47 412.11 43074.20 48037.05 2020-10-30 16:49:18.000 304 21260.48 412.10 43074.20 48037.05 2020-10-30 16:49:19.000 304 21260.50 412.09 43074.21 48037.05 2020-10-30 16:49:20.000 304 21260.54 412.04 43074.23 48037.07 2020-10-30 16:49:21.000 304 21260.57 412.00 43074.25 48037.08 2020-10-30 16:49:22.000 304 21260.64 411.95 43074.28 48037.14 2020-10-30 16:49:23.000 304 21260.64 411.91 43074.32 48037.18 2020-10-30 16:49:24.000 304 21260.70 411.88 43074.35 48037.22 2020-10-30 16:49:25.000 304 21260.75 411.82 43074.40 48037.28 2020-10-30 16:49:26.000 304 21260.78 411.73 43074.44 48037.35 2020-10-30 16:49:27.000 304 21260.81 411.70 43074.48 48037.41 2020-10-30 16:49:28.000 304 21260.89 411.68 43074.55 48037.45 2020-10-30 16:49:29.000 304 21260.96 411.63 43074.58 48037.57 2020-10-30 16:49:30.000 304 21260.96 411.57 43074.62 48037.56 2020-10-30 16:49:31.000 304 21260.95 411.56 43074.66 48037.64 2020-10-30 16:49:32.000 304 21260.98 411.55 43074.72 48037.71 2020-10-30 16:49:33.000 304 21261.05 411.51 43074.75 48037.69 2020-10-30 16:49:34.000 304 21261.11 411.44 43074.78 48037.77 2020-10-30 16:49:35.000 304 21261.18 411.46 43074.83 48037.85 2020-10-30 16:49:36.000 304 21261.26 411.50 43074.80 48037.86 2020-10-30 16:49:37.000 304 21261.33 411.50 43074.79 48037.94 2020-10-30 16:49:38.000 304 21261.32 411.47 43074.79 48037.97 2020-10-30 16:49:39.000 304 21261.35 411.47 43074.80 48037.94 2020-10-30 16:49:40.000 304 21261.35 411.49 43074.84 48038.02 2020-10-30 16:49:41.000 304 21261.36 411.49 43074.89 48038.03 2020-10-30 16:49:42.000 304 21261.41 411.45 43074.89 48038.06 2020-10-30 16:49:43.000 304 21261.42 411.41 43074.93 48038.07 2020-10-30 16:49:44.000 304 21261.40 411.39 43075.01 48038.15 2020-10-30 16:49:45.000 304 21261.41 411.41 43075.07 48038.23 2020-10-30 16:49:46.000 304 21261.41 411.42 43075.08 48038.24 2020-10-30 16:49:47.000 304 21261.45 411.41 43075.10 48038.28 2020-10-30 16:49:48.000 304 21261.46 411.39 43075.13 48038.31 2020-10-30 16:49:49.000 304 21261.49 411.39 43075.13 48038.31 2020-10-30 16:49:50.000 304 21261.50 411.39 43075.11 48038.38 2020-10-30 16:49:51.000 304 21261.51 411.38 43075.11 48038.35 2020-10-30 16:49:52.000 304 21261.54 411.36 43075.16 48038.34 2020-10-30 16:49:53.000 304 21261.54 411.33 43075.16 48038.37 2020-10-30 16:49:54.000 304 21261.53 411.35 43075.11 48038.32 2020-10-30 16:49:55.000 304 21261.54 411.41 43075.06 48038.35 2020-10-30 16:49:56.000 304 21261.50 411.52 43075.04 48038.29 2020-10-30 16:49:57.000 304 21261.52 411.58 43075.00 48038.25 2020-10-30 16:49:58.000 304 21261.48 411.59 43074.94 48038.20 2020-10-30 16:49:59.000 304 21261.44 411.59 43074.91 48038.16 2020-10-30 16:50:00.000 304 21261.46 411.57 43074.92 48038.14 2020-10-30 16:50:01.000 304 21261.47 411.57 43074.91 48038.16 2020-10-30 16:50:02.000 304 21261.45 411.59 43074.94 48038.14 2020-10-30 16:50:03.000 304 21261.41 411.59 43074.93 48038.15 2020-10-30 16:50:04.000 304 21261.39 411.62 43074.93 48038.13 2020-10-30 16:50:05.000 304 21261.33 411.62 43074.94 48038.14 2020-10-30 16:50:06.000 304 21261.33 411.62 43074.92 48038.10 2020-10-30 16:50:07.000 304 21261.29 411.68 43074.93 48038.10 2020-10-30 16:50:08.000 304 21261.21 411.71 43074.90 48038.05 2020-10-30 16:50:09.000 304 21261.16 411.76 43074.87 48038.05 2020-10-30 16:50:10.000 304 21261.12 411.77 43074.88 48038.00 2020-10-30 16:50:11.000 304 21261.08 411.83 43074.82 48037.94 2020-10-30 16:50:12.000 304 21261.08 411.91 43074.80 48037.89 2020-10-30 16:50:13.000 304 21261.10 411.97 43074.75 48037.87 2020-10-30 16:50:14.000 304 21261.06 411.97 43074.68 48037.84 2020-10-30 16:50:15.000 304 21261.00 411.98 43074.66 48037.78 2020-10-30 16:50:16.000 304 21260.98 411.94 43074.68 48037.75 2020-10-30 16:50:17.000 304 21260.92 411.99 43074.66 48037.67 2020-10-30 16:50:18.000 304 21260.89 412.01 43074.64 48037.67 2020-10-30 16:50:19.000 304 21260.87 412.02 43074.62 48037.63 2020-10-30 16:50:20.000 304 21260.83 412.00 43074.62 48037.61 2020-10-30 16:50:21.000 304 21260.82 412.01 43074.61 48037.58 2020-10-30 16:50:22.000 304 21260.82 411.96 43074.58 48037.58 2020-10-30 16:50:23.000 304 21260.75 411.95 43074.59 48037.56 2020-10-30 16:50:24.000 304 21260.76 411.95 43074.61 48037.51 2020-10-30 16:50:25.000 304 21260.76 411.97 43074.58 48037.56 2020-10-30 16:50:26.000 304 21260.77 411.96 43074.55 48037.51 2020-10-30 16:50:27.000 304 21260.80 411.96 43074.55 48037.50 2020-10-30 16:50:28.000 304 21260.79 411.96 43074.58 48037.52 2020-10-30 16:50:29.000 304 21260.83 411.96 43074.55 48037.51 2020-10-30 16:50:30.000 304 21260.89 411.97 43074.52 48037.57 2020-10-30 16:50:31.000 304 21260.98 411.94 43074.54 48037.56 2020-10-30 16:50:32.000 304 21261.02 411.91 43074.57 48037.57 2020-10-30 16:50:33.000 304 21261.07 411.87 43074.60 48037.64 2020-10-30 16:50:34.000 304 21261.12 411.85 43074.61 48037.70 2020-10-30 16:50:35.000 304 21261.15 411.84 43074.63 48037.70 2020-10-30 16:50:36.000 304 21261.21 411.84 43074.66 48037.76 2020-10-30 16:50:37.000 304 21261.23 411.81 43074.68 48037.78 2020-10-30 16:50:38.000 304 21261.23 411.79 43074.67 48037.85 2020-10-30 16:50:39.000 304 21261.25 411.80 43074.73 48037.86 2020-10-30 16:50:40.000 304 21261.30 411.79 43074.76 48037.91 2020-10-30 16:50:41.000 304 21261.35 411.79 43074.79 48037.91 2020-10-30 16:50:42.000 304 21261.35 411.83 43074.81 48037.95 2020-10-30 16:50:43.000 304 21261.32 411.88 43074.79 48037.94 2020-10-30 16:50:44.000 304 21261.27 411.90 43074.78 48037.98 2020-10-30 16:50:45.000 304 21261.25 411.92 43074.78 48037.90 2020-10-30 16:50:46.000 304 21261.28 411.95 43074.78 48037.96 2020-10-30 16:50:47.000 304 21261.26 411.98 43074.74 48037.90 2020-10-30 16:50:48.000 304 21261.24 411.98 43074.69 48037.86 2020-10-30 16:50:49.000 304 21261.23 411.99 43074.64 48037.82 2020-10-30 16:50:50.000 304 21261.20 412.00 43074.66 48037.81 2020-10-30 16:50:51.000 304 21261.18 411.98 43074.65 48037.79 2020-10-30 16:50:52.000 304 21261.10 411.96 43074.65 48037.78 2020-10-30 16:50:53.000 304 21261.08 411.92 43074.65 48037.78 2020-10-30 16:50:54.000 304 21261.08 411.91 43074.65 48037.73 2020-10-30 16:50:55.000 304 21261.05 411.92 43074.65 48037.78 2020-10-30 16:50:56.000 304 21261.03 411.92 43074.66 48037.74 2020-10-30 16:50:57.000 304 21261.03 411.93 43074.62 48037.71 2020-10-30 16:50:58.000 304 21261.06 411.99 43074.61 48037.73 2020-10-30 16:50:59.000 304 21261.01 412.03 43074.56 48037.70 2020-10-30 16:51:00.000 304 21260.99 412.04 43074.51 48037.63 2020-10-30 16:51:01.000 304 21260.93 412.10 43074.47 48037.58 2020-10-30 16:51:02.000 304 21260.86 412.16 43074.40 48037.56 2020-10-30 16:51:03.000 304 21260.79 412.23 43074.35 48037.45 2020-10-30 16:51:04.000 304 21260.75 412.29 43074.28 48037.37 2020-10-30 16:51:05.000 304 21260.71 412.33 43074.20 48037.27 2020-10-30 16:51:06.000 304 21260.67 412.35 43074.12 48037.16 2020-10-30 16:51:07.000 304 21260.64 412.35 43074.06 48037.08 2020-10-30 16:51:08.000 304 21260.61 412.31 43074.08 48037.04 2020-10-30 16:51:09.000 304 21260.66 412.24 43074.06 48037.01 2020-10-30 16:51:10.000 304 21260.66 412.20 43074.08 48037.02 2020-10-30 16:51:11.000 304 21260.66 412.17 43074.13 48037.04 2020-10-30 16:51:12.000 304 21260.65 412.13 43074.17 48037.08 2020-10-30 16:51:13.000 304 21260.69 412.09 43074.17 48037.13 2020-10-30 16:51:14.000 304 21260.74 412.10 43074.21 48037.17 2020-10-30 16:51:15.000 304 21260.70 412.11 43074.26 48037.19 2020-10-30 16:51:16.000 304 21260.65 412.17 43074.26 48037.21 2020-10-30 16:51:17.000 304 21260.64 412.19 43074.26 48037.17 2020-10-30 16:51:18.000 304 21260.62 412.21 43074.25 48037.17 2020-10-30 16:51:19.000 304 21260.63 412.25 43074.19 48037.16 2020-10-30 16:51:20.000 304 21260.61 412.28 43074.17 48037.15 2020-10-30 16:51:21.000 304 21260.62 412.30 43074.16 48037.14 2020-10-30 16:51:22.000 304 21260.63 412.32 43074.13 48037.09 2020-10-30 16:51:23.000 304 21260.65 412.30 43074.15 48037.13 2020-10-30 16:51:24.000 304 21260.66 412.29 43074.12 48037.13 2020-10-30 16:51:25.000 304 21260.63 412.28 43074.12 48037.11 2020-10-30 16:51:26.000 304 21260.63 412.33 43074.13 48037.10 2020-10-30 16:51:27.000 304 21260.64 412.38 43074.14 48037.11 2020-10-30 16:51:28.000 304 21260.61 412.41 43074.12 48037.07 2020-10-30 16:51:29.000 304 21260.58 412.41 43074.13 48037.06 2020-10-30 16:51:30.000 304 21260.53 412.45 43074.10 48037.04 2020-10-30 16:51:31.000 304 21260.56 412.45 43074.05 48037.00 2020-10-30 16:51:32.000 304 21260.58 412.39 43074.06 48037.01 2020-10-30 16:51:33.000 304 21260.62 412.33 43074.10 48037.03 2020-10-30 16:51:34.000 304 21260.67 412.29 43074.13 48037.07 2020-10-30 16:51:35.000 304 21260.77 412.29 43074.16 48037.12 2020-10-30 16:51:36.000 304 21260.82 412.28 43074.16 48037.18 2020-10-30 16:51:37.000 304 21260.79 412.29 43074.23 48037.21 2020-10-30 16:51:38.000 304 21260.80 412.30 43074.26 48037.25 2020-10-30 16:51:39.000 304 21260.81 412.33 43074.26 48037.22 2020-10-30 16:51:40.000 304 21260.77 412.36 43074.25 48037.25 2020-10-30 16:51:41.000 304 21260.75 412.40 43074.22 48037.24 2020-10-30 16:51:42.000 304 21260.74 412.41 43074.18 48037.20 2020-10-30 16:51:43.000 304 21260.71 412.43 43074.18 48037.19 2020-10-30 16:51:44.000 304 21260.74 412.44 43074.18 48037.15 2020-10-30 16:51:45.000 304 21260.69 412.42 43074.17 48037.16 2020-10-30 16:51:46.000 304 21260.68 412.43 43074.12 48037.13 2020-10-30 16:51:47.000 304 21260.66 412.38 43074.12 48037.12 2020-10-30 16:51:48.000 304 21260.70 412.34 43074.15 48037.15 2020-10-30 16:51:49.000 304 21260.71 412.33 43074.18 48037.16 2020-10-30 16:51:50.000 304 21260.66 412.31 43074.18 48037.19 2020-10-30 16:51:51.000 304 21260.69 412.31 43074.19 48037.17 2020-10-30 16:51:52.000 304 21260.69 412.33 43074.22 48037.21 2020-10-30 16:51:53.000 304 21260.71 412.32 43074.23 48037.19 2020-10-30 16:51:54.000 304 21260.72 412.30 43074.24 48037.22 2020-10-30 16:51:55.000 304 21260.77 412.26 43074.22 48037.24 2020-10-30 16:51:56.000 304 21260.77 412.21 43074.27 48037.26 2020-10-30 16:51:57.000 304 21260.78 412.17 43074.32 48037.27 2020-10-30 16:51:58.000 304 21260.79 412.14 43074.36 48037.31 2020-10-30 16:51:59.000 304 21260.80 412.10 43074.39 48037.37 2020-10-30 16:52:00.000 304 21260.81 412.08 43074.41 48037.37 2020-10-30 16:52:01.000 304 21260.79 412.06 43074.43 48037.40 2020-10-30 16:52:02.000 304 21260.82 412.01 43074.46 48037.42 2020-10-30 16:52:03.000 304 21260.80 412.02 43074.50 48037.47 2020-10-30 16:52:04.000 304 21260.79 412.02 43074.48 48037.44 2020-10-30 16:52:05.000 304 21260.81 412.00 43074.50 48037.47 2020-10-30 16:52:06.000 304 21260.80 412.00 43074.52 48037.48 2020-10-30 16:52:07.000 304 21260.83 412.01 43074.51 48037.50 2020-10-30 16:52:08.000 304 21260.85 412.01 43074.52 48037.49 2020-10-30 16:52:09.000 304 21260.84 412.03 43074.52 48037.51 2020-10-30 16:52:10.000 304 21260.89 412.03 43074.53 48037.50 2020-10-30 16:52:11.000 304 21260.90 411.99 43074.55 48037.54 2020-10-30 16:52:12.000 304 21260.93 411.98 43074.56 48037.52 2020-10-30 16:52:13.000 304 21260.93 411.97 43074.55 48037.56 2020-10-30 16:52:14.000 304 21260.95 412.01 43074.57 48037.58 2020-10-30 16:52:15.000 304 21260.96 412.04 43074.54 48037.60 2020-10-30 16:52:16.000 304 21260.97 412.05 43074.53 48037.58 2020-10-30 16:52:17.000 304 21260.99 412.08 43074.53 48037.60 2020-10-30 16:52:18.000 304 21260.99 412.09 43074.51 48037.60 2020-10-30 16:52:19.000 304 21260.97 412.05 43074.55 48037.62 2020-10-30 16:52:20.000 304 21260.98 412.04 43074.53 48037.62 2020-10-30 16:52:21.000 304 21260.99 412.05 43074.52 48037.62 2020-10-30 16:52:22.000 304 21261.02 412.11 43074.52 48037.62 2020-10-30 16:52:23.000 304 21261.04 412.14 43074.51 48037.64 2020-10-30 16:52:24.000 304 21261.02 412.14 43074.50 48037.60 2020-10-30 16:52:25.000 304 21261.07 412.11 43074.47 48037.65 2020-10-30 16:52:26.000 304 21261.09 412.10 43074.49 48037.62 2020-10-30 16:52:27.000 304 21261.08 412.08 43074.51 48037.65 2020-10-30 16:52:28.000 304 21261.07 412.10 43074.52 48037.69 2020-10-30 16:52:29.000 304 21261.11 412.08 43074.54 48037.65 2020-10-30 16:52:30.000 304 21261.14 412.05 43074.55 48037.64 2020-10-30 16:52:31.000 304 21261.16 412.02 43074.54 48037.70 2020-10-30 16:52:32.000 304 21261.18 412.00 43074.55 48037.75 2020-10-30 16:52:33.000 304 21261.20 411.98 43074.58 48037.74 2020-10-30 16:52:34.000 304 21261.19 411.96 43074.58 48037.75 2020-10-30 16:52:35.000 304 21261.21 411.99 43074.60 48037.79 2020-10-30 16:52:36.000 304 21261.23 412.04 43074.61 48037.79 2020-10-30 16:52:37.000 304 21261.22 412.02 43074.64 48037.79 2020-10-30 16:52:38.000 304 21261.27 412.02 43074.64 48037.83 2020-10-30 16:52:39.000 304 21261.28 411.98 43074.66 48037.84 2020-10-30 16:52:40.000 304 21261.27 411.93 43074.72 48037.88 2020-10-30 16:52:41.000 304 21261.28 411.90 43074.79 48037.89 2020-10-30 16:52:42.000 304 21261.27 411.86 43074.80 48037.95 2020-10-30 16:52:43.000 304 21261.27 411.88 43074.84 48037.97 2020-10-30 16:52:44.000 304 21261.29 411.86 43074.83 48038.01 2020-10-30 16:52:45.000 304 21261.26 411.86 43074.83 48038.01 2020-10-30 16:52:46.000 304 21261.30 411.85 43074.85 48038.04 2020-10-30 16:52:47.000 304 21261.33 411.79 43074.88 48038.05 2020-10-30 16:52:48.000 304 21261.34 411.71 43074.92 48038.06 2020-10-30 16:52:49.000 304 21261.32 411.70 43074.95 48038.11 2020-10-30 16:52:50.000 304 21261.32 411.71 43074.98 48038.14 2020-10-30 16:52:51.000 304 21261.31 411.73 43074.98 48038.13 2020-10-30 16:52:52.000 304 21261.31 411.76 43074.98 48038.14 2020-10-30 16:52:53.000 304 21261.29 411.76 43074.94 48038.14 2020-10-30 16:52:54.000 304 21261.28 411.78 43074.91 48038.11 2020-10-30 16:52:55.000 304 21261.25 411.78 43074.90 48038.06 2020-10-30 16:52:56.000 304 21261.22 411.80 43074.88 48038.07 2020-10-30 16:52:57.000 304 21261.18 411.80 43074.87 48038.04 2020-10-30 16:52:58.000 304 21261.19 411.78 43074.86 48038.01 2020-10-30 16:52:59.000 304 21261.19 411.75 43074.87 48038.04 2020-10-30 16:53:00.000 304 21261.24 411.76 43074.87 48038.04 2020-10-30 16:53:01.000 304 21261.26 411.78 43074.89 48038.06 2020-10-30 16:53:02.000 304 21261.27 411.77 43074.90 48038.05 2020-10-30 16:53:03.000 304 21261.25 411.81 43074.92 48038.09 2020-10-30 16:53:04.000 304 21261.28 411.82 43074.92 48038.06 2020-10-30 16:53:05.000 304 21261.34 411.81 43074.90 48038.08 2020-10-30 16:53:06.000 304 21261.40 411.81 43074.90 48038.12 2020-10-30 16:53:07.000 304 21261.46 411.80 43074.89 48038.15 2020-10-30 16:53:08.000 304 21261.50 411.83 43074.91 48038.18 2020-10-30 16:53:09.000 304 21261.47 411.86 43074.90 48038.15 2020-10-30 16:53:10.000 304 21261.47 411.90 43074.94 48038.18 2020-10-30 16:53:11.000 304 21261.45 411.94 43074.90 48038.15 2020-10-30 16:53:12.000 304 21261.44 411.98 43074.89 48038.15 2020-10-30 16:53:13.000 304 21261.42 412.01 43074.84 48038.12 2020-10-30 16:53:14.000 304 21261.44 412.02 43074.82 48038.09 2020-10-30 16:53:15.000 304 21261.44 412.06 43074.81 48038.08 2020-10-30 16:53:16.000 304 21261.42 412.08 43074.78 48038.07 2020-10-30 16:53:17.000 304 21261.44 412.08 43074.80 48038.05 2020-10-30 16:53:18.000 304 21261.44 412.11 43074.76 48038.01 2020-10-30 16:53:19.000 304 21261.41 412.12 43074.75 48038.05 2020-10-30 16:53:20.000 304 21261.43 412.11 43074.76 48038.02 2020-10-30 16:53:21.000 304 21261.43 412.08 43074.78 48038.00 2020-10-30 16:53:22.000 304 21261.44 412.03 43074.79 48038.02 2020-10-30 16:53:23.000 304 21261.45 412.00 43074.79 48038.01 2020-10-30 16:53:24.000 304 21261.47 411.99 43074.81 48038.06 2020-10-30 16:53:25.000 304 21261.48 411.98 43074.82 48038.08 2020-10-30 16:53:26.000 304 21261.46 411.96 43074.83 48038.08 2020-10-30 16:53:27.000 304 21261.46 411.96 43074.79 48038.06 2020-10-30 16:53:28.000 304 21261.44 411.96 43074.78 48038.04 2020-10-30 16:53:29.000 304 21261.42 411.95 43074.76 48038.04 2020-10-30 16:53:30.000 304 21261.38 412.02 43074.73 48038.00 2020-10-30 16:53:31.000 304 21261.34 412.04 43074.72 48037.97 2020-10-30 16:53:32.000 304 21261.34 412.00 43074.69 48037.90 2020-10-30 16:53:33.000 304 21261.32 411.98 43074.67 48037.86 2020-10-30 16:53:34.000 304 21261.30 411.99 43074.64 48037.86 2020-10-30 16:53:35.000 304 21261.22 412.02 43074.55 48037.76 2020-10-30 16:53:36.000 304 21261.15 412.03 43074.49 48037.77 2020-10-30 16:53:37.000 304 21261.08 412.09 43074.45 48037.65 2020-10-30 16:53:38.000 304 21261.03 412.16 43074.37 48037.59 2020-10-30 16:53:39.000 304 21260.99 412.25 43074.27 48037.50 2020-10-30 16:53:40.000 304 21260.88 412.31 43074.18 48037.37 2020-10-30 16:53:41.000 304 21260.78 412.32 43074.10 48037.26 2020-10-30 16:53:42.000 304 21260.75 412.26 43074.03 48037.15 2020-10-30 16:53:43.000 304 21260.72 412.24 43074.00 48037.10 2020-10-30 16:53:44.000 304 21260.74 412.23 43073.99 48037.08 2020-10-30 16:53:45.000 304 21260.74 412.24 43073.98 48037.01 2020-10-30 16:53:46.000 304 21260.75 412.22 43073.96 48037.01 2020-10-30 16:53:47.000 304 21260.75 412.18 43073.94 48036.95 2020-10-30 16:53:48.000 304 21260.78 412.12 43073.94 48037.00 2020-10-30 16:53:49.000 304 21260.80 412.03 43073.94 48037.02 2020-10-30 16:53:50.000 304 21260.87 411.96 43073.99 48037.01 2020-10-30 16:53:51.000 304 21260.90 411.98 43073.96 48037.06 2020-10-30 16:53:52.000 304 21260.87 411.99 43073.96 48037.06 2020-10-30 16:53:53.000 304 21260.87 411.99 43073.99 48037.07 2020-10-30 16:53:54.000 304 21260.90 412.03 43074.00 48037.08 2020-10-30 16:53:55.000 304 21260.96 412.04 43073.95 48037.08 2020-10-30 16:53:56.000 304 21261.01 412.05 43073.93 48037.08 2020-10-30 16:53:57.000 304 21261.01 412.02 43073.89 48037.05 2020-10-30 16:53:58.000 304 21261.05 411.99 43073.91 48037.08 2020-10-30 16:53:59.000 304 21261.09 412.00 43073.92 48037.07 2020-10-30 16:54:00.000 304 21261.10 412.01 43073.95 48037.13 2020-10-30 16:54:01.000 304 21261.19 411.95 43073.98 48037.16 2020-10-30 16:54:02.000 304 21261.29 411.87 43074.03 48037.24 2020-10-30 16:54:03.000 304 21261.42 411.78 43074.13 48037.36 2020-10-30 16:54:04.000 304 21261.52 411.76 43074.19 48037.44 2020-10-30 16:54:05.000 304 21261.54 411.76 43074.25 48037.55 2020-10-30 16:54:06.000 304 21261.53 411.74 43074.30 48037.62 2020-10-30 16:54:07.000 304 21261.57 411.71 43074.34 48037.69 2020-10-30 16:54:08.000 304 21261.64 411.63 43074.42 48037.76 2020-10-30 16:54:09.000 304 21261.69 411.62 43074.46 48037.80 2020-10-30 16:54:10.000 304 21261.74 411.63 43074.51 48037.87 2020-10-30 16:54:11.000 304 21261.82 411.66 43074.54 48037.95 2020-10-30 16:54:12.000 304 21261.86 411.71 43074.54 48038.00 2020-10-30 16:54:13.000 304 21261.91 411.72 43074.55 48037.97 2020-10-30 16:54:14.000 304 21261.99 411.72 43074.55 48038.05 2020-10-30 16:54:15.000 304 21262.05 411.74 43074.55 48038.06 2020-10-30 16:54:16.000 304 21262.09 411.78 43074.55 48038.08 2020-10-30 16:54:17.000 304 21262.10 411.80 43074.55 48038.07 2020-10-30 16:54:18.000 304 21262.14 411.82 43074.53 48038.08 2020-10-30 16:54:19.000 304 21262.17 411.84 43074.52 48038.09 2020-10-30 16:54:20.000 304 21262.16 411.84 43074.51 48038.14 2020-10-30 16:54:21.000 304 21262.16 411.84 43074.49 48038.07 2020-10-30 16:54:22.000 304 21262.17 411.85 43074.49 48038.08 2020-10-30 16:54:23.000 304 21262.16 411.89 43074.51 48038.09 2020-10-30 16:54:24.000 304 21262.14 411.89 43074.51 48038.09 2020-10-30 16:54:25.000 304 21262.11 411.93 43074.52 48038.08 2020-10-30 16:54:26.000 304 21262.12 411.92 43074.51 48038.09 2020-10-30 16:54:27.000 304 21262.08 411.88 43074.52 48038.09 2020-10-30 16:54:28.000 304 21262.06 411.85 43074.57 48038.07 2020-10-30 16:54:29.000 304 21262.06 411.85 43074.55 48038.06 2020-10-30 16:54:30.000 304 21262.02 411.84 43074.55 48038.10 2020-10-30 16:54:31.000 304 21261.97 411.88 43074.50 48038.06 2020-10-30 16:54:32.000 304 21261.95 411.83 43074.51 48038.06 2020-10-30 16:54:33.000 304 21261.93 411.78 43074.56 48038.01 2020-10-30 16:54:34.000 304 21261.88 411.78 43074.55 48038.04 2020-10-30 16:54:35.000 304 21261.87 411.78 43074.55 48038.01 2020-10-30 16:54:36.000 304 21261.80 411.75 43074.60 48038.05 2020-10-30 16:54:37.000 304 21261.77 411.74 43074.60 48038.00 2020-10-30 16:54:38.000 304 21261.78 411.76 43074.63 48038.04 2020-10-30 16:54:39.000 304 21261.81 411.75 43074.61 48038.02 2020-10-30 16:54:40.000 304 21261.79 411.69 43074.63 48038.05 2020-10-30 16:54:41.000 304 21261.81 411.67 43074.62 48038.06 2020-10-30 16:54:42.000 304 21261.81 411.66 43074.66 48038.07 2020-10-30 16:54:43.000 304 21261.81 411.69 43074.65 48038.05 2020-10-30 16:54:44.000 304 21261.82 411.70 43074.67 48038.10 2020-10-30 16:54:45.000 304 21261.83 411.71 43074.68 48038.09 2020-10-30 16:54:46.000 304 21261.84 411.72 43074.67 48038.10 2020-10-30 16:54:47.000 304 21261.84 411.69 43074.67 48038.10 2020-10-30 16:54:48.000 304 21261.85 411.69 43074.66 48038.10 2020-10-30 16:54:49.000 304 21261.89 411.69 43074.67 48038.12 2020-10-30 16:54:50.000 304 21261.92 411.68 43074.70 48038.12 2020-10-30 16:54:51.000 304 21261.94 411.71 43074.72 48038.15 2020-10-30 16:54:52.000 304 21261.98 411.69 43074.74 48038.16 2020-10-30 16:54:53.000 304 21261.99 411.68 43074.77 48038.21 2020-10-30 16:54:54.000 304 21262.03 411.71 43074.80 48038.21 2020-10-30 16:54:55.000 304 21262.05 411.73 43074.82 48038.30 2020-10-30 16:54:56.000 304 21262.09 411.77 43074.83 48038.27 2020-10-30 16:54:57.000 304 21262.12 411.81 43074.80 48038.30 2020-10-30 16:54:58.000 304 21262.13 411.86 43074.82 48038.34 2020-10-30 16:54:59.000 304 21262.16 411.88 43074.82 48038.34 2020-10-30 16:55:00.000 304 21262.16 411.92 43074.83 48038.36 2020-10-30 16:55:01.000 304 21262.16 411.97 43074.82 48038.38 2020-10-30 16:55:02.000 304 21262.19 412.03 43074.80 48038.32 2020-10-30 16:55:03.000 304 21262.23 412.08 43074.77 48038.36 2020-10-30 16:55:04.000 304 21262.22 412.13 43074.74 48038.34 2020-10-30 16:55:05.000 304 21262.19 412.17 43074.70 48038.32 2020-10-30 16:55:06.000 304 21262.17 412.18 43074.71 48038.29 2020-10-30 16:55:07.000 304 21262.19 412.18 43074.70 48038.26 2020-10-30 16:55:08.000 304 21262.16 412.19 43074.65 48038.26 2020-10-30 16:55:09.000 304 21262.09 412.25 43074.67 48038.26 2020-10-30 16:55:10.000 304 21262.09 412.31 43074.61 48038.19 2020-10-30 16:55:11.000 304 21262.04 412.38 43074.58 48038.19 2020-10-30 16:55:12.000 304 21261.98 412.41 43074.56 48038.11 2020-10-30 16:55:13.000 304 21261.90 412.41 43074.57 48038.07 2020-10-30 16:55:14.000 304 21261.85 412.37 43074.55 48038.02 2020-10-30 16:55:15.000 304 21261.80 412.39 43074.49 48037.97 2020-10-30 16:55:16.000 304 21261.76 412.39 43074.49 48037.95 2020-10-30 16:55:17.000 304 21261.74 412.40 43074.47 48037.90 2020-10-30 16:55:18.000 304 21261.69 412.38 43074.44 48037.90 2020-10-30 16:55:19.000 304 21261.60 412.39 43074.42 48037.83 2020-10-30 16:55:20.000 304 21261.54 412.38 43074.41 48037.80 2020-10-30 16:55:21.000 304 21261.47 412.33 43074.44 48037.74 2020-10-30 16:55:22.000 304 21261.40 412.31 43074.41 48037.71 2020-10-30 16:55:23.000 304 21261.38 412.27 43074.42 48037.70 2020-10-30 16:55:24.000 304 21261.33 412.21 43074.41 48037.73 2020-10-30 16:55:25.000 304 21261.27 412.18 43074.46 48037.68 2020-10-30 16:55:26.000 304 21261.23 412.12 43074.50 48037.68 2020-10-30 16:55:27.000 304 21261.24 412.06 43074.55 48037.72 2020-10-30 16:55:28.000 304 21261.24 412.02 43074.57 48037.74 2020-10-30 16:55:29.000 304 21261.22 412.04 43074.60 48037.72 2020-10-30 16:55:30.000 304 21261.25 412.02 43074.62 48037.75 2020-10-30 16:55:31.000 304 21261.24 412.01 43074.59 48037.80 2020-10-30 16:55:32.000 304 21261.25 412.06 43074.58 48037.78 2020-10-30 16:55:33.000 304 21261.26 412.08 43074.58 48037.77 2020-10-30 16:55:34.000 304 21261.25 412.09 43074.58 48037.76 2020-10-30 16:55:35.000 304 21261.27 412.08 43074.60 48037.77 2020-10-30 16:55:36.000 304 21261.32 412.08 43074.61 48037.78 2020-10-30 16:55:37.000 304 21261.34 412.10 43074.58 48037.81 2020-10-30 16:55:38.000 304 21261.35 412.09 43074.59 48037.83 2020-10-30 16:55:39.000 304 21261.38 412.06 43074.61 48037.88 2020-10-30 16:55:40.000 304 21261.38 412.07 43074.66 48037.84 2020-10-30 16:55:41.000 304 21261.44 412.08 43074.69 48037.90 2020-10-30 16:55:42.000 304 21261.53 412.09 43074.69 48037.97 2020-10-30 16:55:43.000 304 21261.58 412.12 43074.70 48037.97 2020-10-30 16:55:44.000 304 21261.58 412.15 43074.70 48038.01 2020-10-30 16:55:45.000 304 21261.63 412.18 43074.71 48038.03 2020-10-30 16:55:46.000 304 21261.73 412.18 43074.71 48038.04 2020-10-30 16:55:47.000 304 21261.79 412.18 43074.71 48038.06 2020-10-30 16:55:48.000 304 21261.83 412.17 43074.75 48038.10 2020-10-30 16:55:49.000 304 21261.87 412.16 43074.74 48038.09 2020-10-30 16:55:50.000 304 21261.89 412.15 43074.76 48038.15 2020-10-30 16:55:51.000 304 21261.93 412.15 43074.78 48038.19 2020-10-30 16:55:52.000 304 21261.93 412.17 43074.78 48038.27 2020-10-30 16:55:53.000 304 21261.98 412.20 43074.82 48038.26 2020-10-30 16:55:54.000 304 21262.02 412.20 43074.83 48038.28 2020-10-30 16:55:55.000 304 21262.02 412.20 43074.82 48038.34 2020-10-30 16:55:56.000 304 21262.02 412.22 43074.85 48038.33 2020-10-30 16:55:57.000 304 21262.00 412.25 43074.87 48038.33 2020-10-30 16:55:58.000 304 21261.99 412.23 43074.87 48038.34 2020-10-30 16:55:59.000 304 21262.01 412.25 43074.85 48038.39 2020-10-30 16:56:00.000 304 21261.96 412.29 43074.84 48038.33 2020-10-30 16:56:01.000 304 21261.93 412.30 43074.80 48038.32 2020-10-30 16:56:02.000 304 21261.89 412.33 43074.83 48038.29 2020-10-30 16:56:03.000 304 21261.82 412.36 43074.83 48038.27 2020-10-30 16:56:04.000 304 21261.75 412.41 43074.79 48038.19 2020-10-30 16:56:05.000 304 21261.69 412.44 43074.75 48038.15 2020-10-30 16:56:06.000 304 21261.61 412.46 43074.69 48038.06 2020-10-30 16:56:07.000 304 21261.55 412.46 43074.64 48037.97 2020-10-30 16:56:08.000 304 21261.48 412.46 43074.61 48037.94 2020-10-30 16:56:09.000 304 21261.46 412.44 43074.61 48037.90 2020-10-30 16:56:10.000 304 21261.40 412.43 43074.60 48037.88 2020-10-30 16:56:11.000 304 21261.37 412.41 43074.59 48037.80 2020-10-30 16:56:12.000 304 21261.34 412.39 43074.55 48037.78 2020-10-30 16:56:13.000 304 21261.34 412.36 43074.56 48037.77 2020-10-30 16:56:14.000 304 21261.35 412.33 43074.58 48037.76 2020-10-30 16:56:15.000 304 21261.35 412.31 43074.60 48037.78 2020-10-30 16:56:16.000 304 21261.34 412.25 43074.64 48037.80 2020-10-30 16:56:17.000 304 21261.35 412.23 43074.67 48037.81 2020-10-30 16:56:18.000 304 21261.35 412.24 43074.68 48037.86 2020-10-30 16:56:19.000 304 21261.36 412.23 43074.68 48037.89 2020-10-30 16:56:20.000 304 21261.36 412.23 43074.69 48037.89 2020-10-30 16:56:21.000 304 21261.37 412.25 43074.69 48037.91 2020-10-30 16:56:22.000 304 21261.43 412.25 43074.69 48037.90 2020-10-30 16:56:23.000 304 21261.46 412.26 43074.67 48037.94 2020-10-30 16:56:24.000 304 21261.49 412.27 43074.68 48037.97 2020-10-30 16:56:25.000 304 21261.54 412.27 43074.66 48037.96 2020-10-30 16:56:26.000 304 21261.60 412.27 43074.68 48038.01 2020-10-30 16:56:27.000 304 21261.63 412.27 43074.71 48038.01 2020-10-30 16:56:28.000 304 21261.69 412.25 43074.73 48038.06 2020-10-30 16:56:29.000 304 21261.71 412.30 43074.74 48038.07 2020-10-30 16:56:30.000 304 21261.75 412.32 43074.70 48038.08 2020-10-30 16:56:31.000 304 21261.77 412.31 43074.71 48038.12 2020-10-30 16:56:32.000 304 21261.80 412.30 43074.75 48038.16 2020-10-30 16:56:33.000 304 21261.85 412.30 43074.75 48038.18 2020-10-30 16:56:34.000 304 21261.91 412.27 43074.80 48038.22 2020-10-30 16:56:35.000 304 21261.92 412.26 43074.83 48038.24 2020-10-30 16:56:36.000 304 21261.95 412.26 43074.85 48038.28 2020-10-30 16:56:37.000 304 21261.96 412.27 43074.85 48038.35 2020-10-30 16:56:38.000 304 21261.99 412.29 43074.87 48038.35 2020-10-30 16:56:39.000 304 21262.01 412.27 43074.88 48038.41 2020-10-30 16:56:40.000 304 21262.01 412.27 43074.92 48038.37 2020-10-30 16:56:41.000 304 21262.04 412.26 43074.93 48038.45 2020-10-30 16:56:42.000 304 21262.08 412.25 43074.95 48038.45 2020-10-30 16:56:43.000 304 21262.10 412.29 43074.96 48038.51 2020-10-30 16:56:44.000 304 21262.13 412.33 43074.97 48038.48 2020-10-30 16:56:45.000 304 21262.11 412.38 43074.95 48038.50 2020-10-30 16:56:46.000 304 21262.10 412.39 43074.95 48038.47 2020-10-30 16:56:47.000 304 21262.07 412.39 43074.89 48038.46 2020-10-30 16:56:48.000 304 21262.05 412.41 43074.90 48038.48 2020-10-30 16:56:49.000 304 21262.06 412.39 43074.87 48038.43 2020-10-30 16:56:50.000 304 21262.06 412.40 43074.85 48038.43 2020-10-30 16:56:51.000 304 21262.04 412.44 43074.84 48038.39 2020-10-30 16:56:52.000 304 21262.04 412.47 43074.80 48038.40 2020-10-30 16:56:53.000 304 21262.02 412.47 43074.77 48038.34 2020-10-30 16:56:54.000 304 21261.99 412.47 43074.74 48038.32 2020-10-30 16:56:55.000 304 21261.92 412.48 43074.72 48038.25 2020-10-30 16:56:56.000 304 21261.80 412.51 43074.69 48038.16 2020-10-30 16:56:57.000 304 21261.69 412.54 43074.63 48038.12 2020-10-30 16:56:58.000 304 21261.62 412.56 43074.56 48038.05 2020-10-30 16:56:59.000 304 21261.52 412.57 43074.56 48037.91 2020-10-30 16:57:00.000 304 21261.47 412.53 43074.50 48037.87 2020-10-30 16:57:01.000 304 21261.40 412.48 43074.48 48037.80 2020-10-30 16:57:02.000 304 21261.34 412.45 43074.44 48037.73 2020-10-30 16:57:03.000 304 21261.29 412.39 43074.44 48037.73 2020-10-30 16:57:04.000 304 21261.21 412.35 43074.47 48037.68 2020-10-30 16:57:05.000 304 21261.19 412.26 43074.46 48037.66 2020-10-30 16:57:06.000 304 21261.17 412.20 43074.47 48037.66 2020-10-30 16:57:07.000 304 21261.21 412.14 43074.45 48037.65 2020-10-30 16:57:08.000 304 21261.27 412.05 43074.50 48037.68 2020-10-30 16:57:09.000 304 21261.25 411.98 43074.53 48037.69 2020-10-30 16:57:10.000 304 21261.27 411.97 43074.56 48037.75 2020-10-30 16:57:11.000 304 21261.29 412.01 43074.57 48037.73 2020-10-30 16:57:12.000 304 21261.29 412.01 43074.52 48037.80 2020-10-30 16:57:13.000 304 21261.31 412.02 43074.54 48037.76 2020-10-30 16:57:14.000 304 21261.32 411.94 43074.55 48037.77 2020-10-30 16:57:15.000 304 21261.29 411.88 43074.57 48037.76 2020-10-30 16:57:16.000 304 21261.30 411.86 43074.57 48037.79 2020-10-30 16:57:17.000 304 21261.32 411.82 43074.58 48037.77 2020-10-30 16:57:18.000 304 21261.32 411.81 43074.60 48037.84 2020-10-30 16:57:19.000 304 21261.36 411.83 43074.61 48037.81 2020-10-30 16:57:20.000 304 21261.39 411.85 43074.61 48037.85 2020-10-30 16:57:21.000 304 21261.44 411.83 43074.61 48037.86 2020-10-30 16:57:22.000 304 21261.48 411.80 43074.64 48037.92 2020-10-30 16:57:23.000 304 21261.51 411.80 43074.65 48037.90 2020-10-30 16:57:24.000 304 21261.55 411.82 43074.66 48037.95 2020-10-30 16:57:25.000 304 21261.55 411.93 43074.65 48037.96 2020-10-30 16:57:26.000 304 21261.56 411.99 43074.62 48037.94 2020-10-30 16:57:27.000 304 21261.55 412.03 43074.57 48037.91 2020-10-30 16:57:28.000 304 21261.62 412.05 43074.54 48037.90 2020-10-30 16:57:29.000 304 21261.70 412.06 43074.50 48037.89 2020-10-30 16:57:30.000 304 21261.72 412.07 43074.51 48037.91 2020-10-30 16:57:31.000 304 21261.75 412.11 43074.53 48037.91 2020-10-30 16:57:32.000 304 21261.76 412.11 43074.53 48037.91 2020-10-30 16:57:33.000 304 21261.79 412.10 43074.50 48037.91 2020-10-30 16:57:34.000 304 21261.79 412.14 43074.50 48037.95 2020-10-30 16:57:35.000 304 21261.80 412.15 43074.50 48037.94 2020-10-30 16:57:36.000 304 21261.79 412.16 43074.50 48037.95 2020-10-30 16:57:37.000 304 21261.79 412.16 43074.50 48037.90 2020-10-30 16:57:38.000 304 21261.76 412.17 43074.53 48037.97 2020-10-30 16:57:39.000 304 21261.76 412.19 43074.52 48037.92 2020-10-30 16:57:40.000 304 21261.75 412.19 43074.50 48037.95 2020-10-30 16:57:41.000 304 21261.73 412.20 43074.49 48037.88 2020-10-30 16:57:42.000 304 21261.71 412.27 43074.45 48037.91 2020-10-30 16:57:43.000 304 21261.70 412.25 43074.46 48037.88 2020-10-30 16:57:44.000 304 21261.67 412.26 43074.44 48037.88 2020-10-30 16:57:45.000 304 21261.64 412.21 43074.46 48037.83 2020-10-30 16:57:46.000 304 21261.57 412.22 43074.41 48037.83 2020-10-30 16:57:47.000 304 21261.56 412.20 43074.41 48037.80 2020-10-30 16:57:48.000 304 21261.58 412.19 43074.46 48037.80 2020-10-30 16:57:49.000 304 21261.56 412.19 43074.43 48037.77 2020-10-30 16:57:50.000 304 21261.55 412.15 43074.44 48037.80 2020-10-30 16:57:51.000 304 21261.54 412.14 43074.47 48037.79 2020-10-30 16:57:52.000 304 21261.46 412.19 43074.44 48037.79 2020-10-30 16:57:53.000 304 21261.42 412.32 43074.38 48037.73 2020-10-30 16:57:54.000 304 21261.40 412.36 43074.35 48037.69 2020-10-30 16:57:55.000 304 21261.40 412.36 43074.31 48037.60 2020-10-30 16:57:56.000 304 21261.39 412.35 43074.24 48037.55 2020-10-30 16:57:57.000 304 21261.42 412.35 43074.21 48037.56 2020-10-30 16:57:58.000 304 21261.41 412.29 43074.22 48037.50 2020-10-30 16:57:59.000 304 21261.45 412.24 43074.27 48037.53 2020-10-30 16:58:00.000 304 21261.52 412.19 43074.29 48037.58 2020-10-30 16:58:01.000 304 21261.58 412.17 43074.30 48037.62 2020-10-30 16:58:02.000 304 21261.64 412.12 43074.33 48037.67 2020-10-30 16:58:03.000 304 21261.67 412.12 43074.35 48037.72 2020-10-30 16:58:04.000 304 21261.69 412.10 43074.37 48037.79 2020-10-30 16:58:05.000 304 21261.70 412.11 43074.39 48037.78 2020-10-30 16:58:06.000 304 21261.74 412.09 43074.43 48037.84 2020-10-30 16:58:07.000 304 21261.76 412.11 43074.43 48037.82 2020-10-30 16:58:08.000 304 21261.78 412.12 43074.42 48037.86 2020-10-30 16:58:09.000 304 21261.80 412.12 43074.43 48037.83 2020-10-30 16:58:10.000 304 21261.82 412.13 43074.46 48037.92 2020-10-30 16:58:11.000 304 21261.85 412.10 43074.45 48037.89 2020-10-30 16:58:12.000 304 21261.88 412.10 43074.45 48037.94 2020-10-30 16:58:13.000 304 21261.91 412.12 43074.47 48037.93 2020-10-30 16:58:14.000 304 21261.94 412.15 43074.47 48037.96 2020-10-30 16:58:15.000 304 21261.95 412.18 43074.45 48037.94 2020-10-30 16:58:16.000 304 21261.97 412.21 43074.44 48037.96 2020-10-30 16:58:17.000 304 21261.98 412.22 43074.45 48037.99 2020-10-30 16:58:18.000 304 21262.00 412.21 43074.47 48037.98 2020-10-30 16:58:19.000 304 21262.02 412.24 43074.46 48037.99 2020-10-30 16:58:20.000 304 21262.03 412.28 43074.45 48037.97 2020-10-30 16:58:21.000 304 21262.05 412.31 43074.44 48038.00 2020-10-30 16:58:22.000 304 21262.05 412.34 43074.44 48038.00 2020-10-30 16:58:23.000 304 21262.06 412.36 43074.49 48037.96 2020-10-30 16:58:24.000 304 21262.08 412.39 43074.47 48037.99 2020-10-30 16:58:25.000 304 21262.06 412.40 43074.45 48038.01 2020-10-30 16:58:26.000 304 21262.06 412.41 43074.47 48038.00 2020-10-30 16:58:27.000 304 21262.06 412.45 43074.43 48038.00 2020-10-30 16:58:28.000 304 21262.04 412.44 43074.45 48037.97 2020-10-30 16:58:29.000 304 21262.01 412.47 43074.42 48038.00 2020-10-30 16:58:30.000 304 21262.02 412.47 43074.43 48037.95 2020-10-30 16:58:31.000 304 21261.99 412.45 43074.44 48037.97 2020-10-30 16:58:32.000 304 21261.94 412.46 43074.42 48037.97 2020-10-30 16:58:33.000 304 21261.89 412.48 43074.44 48037.93 2020-10-30 16:58:34.000 304 21261.82 412.48 43074.46 48037.88 2020-10-30 16:58:35.000 304 21261.76 412.51 43074.41 48037.92 2020-10-30 16:58:36.000 304 21261.73 412.49 43074.41 48037.89 2020-10-30 16:58:37.000 304 21261.67 412.48 43074.44 48037.83 2020-10-30 16:58:38.000 304 21261.65 412.43 43074.45 48037.86 2020-10-30 16:58:39.000 304 21261.63 412.39 43074.45 48037.83 2020-10-30 16:58:40.000 304 21261.60 412.36 43074.50 48037.84 2020-10-30 16:58:41.000 304 21261.62 412.32 43074.51 48037.87 2020-10-30 16:58:42.000 304 21261.58 412.27 43074.54 48037.88 2020-10-30 16:58:43.000 304 21261.56 412.21 43074.59 48037.91 2020-10-30 16:58:44.000 304 21261.54 412.19 43074.57 48037.93 2020-10-30 16:58:45.000 304 21261.53 412.20 43074.60 48037.93 2020-10-30 16:58:46.000 304 21261.55 412.16 43074.63 48037.95 2020-10-30 16:58:47.000 304 21261.57 412.12 43074.67 48037.99 2020-10-30 16:58:48.000 304 21261.62 412.06 43074.70 48037.99 2020-10-30 16:58:49.000 304 21261.67 411.99 43074.73 48038.08 2020-10-30 16:58:50.000 304 21261.70 411.87 43074.77 48038.10 2020-10-30 16:58:51.000 304 21261.74 411.81 43074.86 48038.20 2020-10-30 16:58:52.000 304 21261.78 411.79 43074.90 48038.24 2020-10-30 16:58:53.000 304 21261.77 411.83 43074.95 48038.32 2020-10-30 16:58:54.000 304 21261.78 411.90 43074.95 48038.30 2020-10-30 16:58:55.000 304 21261.78 411.93 43074.95 48038.34 2020-10-30 16:58:56.000 304 21261.80 411.94 43074.92 48038.33 2020-10-30 16:58:57.000 304 21261.85 411.94 43074.93 48038.33 2020-10-30 16:58:58.000 304 21261.87 411.93 43074.95 48038.36 2020-10-30 16:58:59.000 304 21261.88 411.92 43074.95 48038.36 2020-10-30 16:59:00.000 304 21261.88 411.94 43074.94 48038.34 2020-10-30 16:59:01.000 304 21261.90 411.93 43074.95 48038.38 2020-10-30 16:59:02.000 304 21261.87 411.96 43074.98 48038.33 2020-10-30 16:59:03.000 304 21261.82 412.04 43074.94 48038.37 2020-10-30 16:59:04.000 304 21261.82 412.12 43074.87 48038.29 2020-10-30 16:59:05.000 304 21261.78 412.17 43074.80 48038.27 2020-10-30 16:59:06.000 304 21261.74 412.23 43074.76 48038.20 2020-10-30 16:59:07.000 304 21261.72 412.30 43074.71 48038.15 2020-10-30 16:59:08.000 304 21261.71 412.35 43074.65 48038.08 2020-10-30 16:59:09.000 304 21261.68 412.41 43074.58 48038.05 2020-10-30 16:59:10.000 304 21261.69 412.44 43074.57 48037.98 2020-10-30 16:59:11.000 304 21261.73 412.44 43074.56 48037.98 2020-10-30 16:59:12.000 304 21261.74 412.45 43074.55 48037.93 2020-10-30 16:59:13.000 304 21261.74 412.46 43074.57 48037.92 2020-10-30 16:59:14.000 304 21261.74 412.48 43074.53 48037.93 2020-10-30 16:59:15.000 304 21261.73 412.49 43074.52 48037.92 2020-10-30 16:59:16.000 304 21261.72 412.47 43074.55 48037.96 2020-10-30 16:59:17.000 304 21261.72 412.46 43074.57 48037.93 2020-10-30 16:59:18.000 304 21261.69 412.46 43074.57 48037.93 2020-10-30 16:59:19.000 304 21261.62 412.48 43074.57 48037.93 2020-10-30 16:59:20.000 304 21261.59 412.47 43074.58 48037.95 2020-10-30 16:59:21.000 304 21261.55 412.49 43074.58 48037.89 2020-10-30 16:59:22.000 304 21261.47 412.46 43074.60 48037.88 2020-10-30 16:59:23.000 304 21261.41 412.40 43074.60 48037.85 2020-10-30 16:59:24.000 304 21261.37 412.34 43074.64 48037.88 2020-10-30 16:59:25.000 304 21261.28 412.32 43074.63 48037.84 2020-10-30 16:59:26.000 304 21261.22 412.33 43074.64 48037.83 2020-10-30 16:59:27.000 304 21261.18 412.38 43074.64 48037.79 2020-10-30 16:59:28.000 304 21261.17 412.36 43074.62 48037.77 2020-10-30 16:59:29.000 304 21261.14 412.35 43074.60 48037.73 2020-10-30 16:59:30.000 304 21261.13 412.35 43074.58 48037.73 2020-10-30 16:59:31.000 304 21261.13 412.32 43074.60 48037.71 2020-10-30 16:59:32.000 304 21261.13 412.29 43074.58 48037.72 2020-10-30 16:59:33.000 304 21261.16 412.27 43074.58 48037.74 2020-10-30 16:59:34.000 304 21261.16 412.26 43074.54 48037.74 2020-10-30 16:59:35.000 304 21261.16 412.27 43074.54 48037.73 2020-10-30 16:59:36.000 304 21261.17 412.28 43074.54 48037.71 2020-10-30 16:59:37.000 304 21261.21 412.28 43074.51 48037.72 2020-10-30 16:59:38.000 304 21261.22 412.26 43074.51 48037.70 2020-10-30 16:59:39.000 304 21261.29 412.26 43074.50 48037.71 2020-10-30 16:59:40.000 304 21261.32 412.25 43074.52 48037.70 2020-10-30 16:59:41.000 304 21261.35 412.25 43074.49 48037.72 2020-10-30 16:59:42.000 304 21261.44 412.24 43074.49 48037.72 2020-10-30 16:59:43.000 304 21261.46 412.23 43074.50 48037.77 2020-10-30 16:59:44.000 304 21261.53 412.24 43074.48 48037.79 2020-10-30 16:59:45.000 304 21261.65 412.23 43074.49 48037.87 2020-10-30 16:59:46.000 304 21261.73 412.22 43074.51 48037.89 2020-10-30 16:59:47.000 304 21261.78 412.28 43074.53 48037.90 2020-10-30 16:59:48.000 304 21261.89 412.30 43074.54 48037.99 2020-10-30 16:59:49.000 304 21261.93 412.35 43074.51 48038.00 2020-10-30 16:59:50.000 304 21261.98 412.39 43074.46 48038.04 2020-10-30 16:59:51.000 304 21262.04 412.44 43074.49 48038.00 2020-10-30 16:59:52.000 304 21262.08 412.47 43074.47 48038.07 2020-10-30 16:59:53.000 304 21262.15 412.54 43074.48 48038.03 2020-10-30 16:59:54.000 304 21262.24 412.56 43074.43 48038.06 2020-10-30 16:59:55.000 304 21262.32 412.59 43074.41 48038.06 2020-10-30 16:59:56.000 304 21262.37 412.61 43074.39 48038.10 2020-10-30 16:59:57.000 304 21262.38 412.62 43074.40 48038.10 2020-10-30 16:59:58.000 304 21262.43 412.62 43074.41 48038.15 2020-10-30 16:59:59.000 304 21262.45 412.63 43074.44 48038.19 2020-10-30 17:00:00.000 304 21262.50 412.67 43074.46 48038.20 2020-10-30 17:00:01.000 304 21262.55 412.68 43074.46 48038.21 2020-10-30 17:00:02.000 304 21262.57 412.69 43074.47 48038.21 2020-10-30 17:00:03.000 304 21262.56 412.69 43074.46 48038.26 2020-10-30 17:00:04.000 304 21262.55 412.73 43074.46 48038.23 2020-10-30 17:00:05.000 304 21262.58 412.70 43074.46 48038.25 2020-10-30 17:00:06.000 304 21262.59 412.67 43074.48 48038.23 2020-10-30 17:00:07.000 304 21262.60 412.67 43074.48 48038.26 2020-10-30 17:00:08.000 304 21262.56 412.65 43074.47 48038.25 2020-10-30 17:00:09.000 304 21262.57 412.62 43074.50 48038.28 2020-10-30 17:00:10.000 304 21262.58 412.60 43074.50 48038.30 2020-10-30 17:00:11.000 304 21262.56 412.55 43074.52 48038.29 2020-10-30 17:00:12.000 304 21262.54 412.54 43074.55 48038.34 2020-10-30 17:00:13.000 304 21262.53 412.53 43074.59 48038.32 2020-10-30 17:00:14.000 304 21262.52 412.54 43074.63 48038.37 2020-10-30 17:00:15.000 304 21262.53 412.51 43074.64 48038.39 2020-10-30 17:00:16.000 304 21262.52 412.55 43074.65 48038.38 2020-10-30 17:00:17.000 304 21262.50 412.61 43074.66 48038.41 2020-10-30 17:00:18.000 304 21262.46 412.67 43074.66 48038.34 2020-10-30 17:00:19.000 304 21262.46 412.71 43074.61 48038.37 2020-10-30 17:00:20.000 304 21262.42 412.75 43074.59 48038.28 2020-10-30 17:00:21.000 304 21262.39 412.80 43074.58 48038.32 2020-10-30 17:00:22.000 304 21262.37 412.85 43074.55 48038.23 2020-10-30 17:00:23.000 304 21262.36 412.87 43074.51 48038.23 2020-10-30 17:00:24.000 304 21262.34 412.88 43074.48 48038.20 2020-10-30 17:00:25.000 304 21262.23 412.96 43074.47 48038.16 2020-10-30 17:00:26.000 304 21262.16 412.99 43074.47 48038.11 2020-10-30 17:00:27.000 304 21262.08 413.09 43074.38 48038.07 2020-10-30 17:00:28.000 304 21261.97 413.21 43074.31 48037.97 2020-10-30 17:00:29.000 304 21261.91 413.32 43074.21 48037.85 2020-10-30 17:00:30.000 304 21261.87 413.34 43074.12 48037.79 2020-10-30 17:00:31.000 304 21261.83 413.29 43074.09 48037.66 2020-10-30 17:00:32.000 304 21261.77 413.24 43074.11 48037.63 2020-10-30 17:00:33.000 304 21261.76 413.18 43074.14 48037.57 2020-10-30 17:00:34.000 304 21261.72 413.13 43074.18 48037.60 2020-10-30 17:00:35.000 304 21261.72 413.12 43074.14 48037.63 2020-10-30 17:00:36.000 304 21261.71 413.11 43074.15 48037.65 2020-10-30 17:00:37.000 304 21261.75 413.07 43074.20 48037.61 2020-10-30 17:00:38.000 304 21261.75 413.02 43074.19 48037.65 2020-10-30 17:00:39.000 304 21261.76 412.97 43074.25 48037.65 2020-10-30 17:00:40.000 304 21261.71 412.93 43074.27 48037.68 2020-10-30 17:00:41.000 304 21261.66 412.87 43074.33 48037.73 2020-10-30 17:00:42.000 304 21261.70 412.79 43074.38 48037.74 2020-10-30 17:00:43.000 304 21261.68 412.78 43074.43 48037.77 2020-10-30 17:00:44.000 304 21261.66 412.74 43074.46 48037.77 2020-10-30 17:00:45.000 304 21261.65 412.70 43074.45 48037.82 2020-10-30 17:00:46.000 304 21261.65 412.68 43074.48 48037.79 2020-10-30 17:00:47.000 304 21261.66 412.64 43074.48 48037.85 2020-10-30 17:00:48.000 304 21261.59 412.64 43074.49 48037.81 2020-10-30 17:00:49.000 304 21261.61 412.58 43074.51 48037.88 2020-10-30 17:00:50.000 304 21261.62 412.56 43074.56 48037.85 2020-10-30 17:00:51.000 304 21261.61 412.54 43074.56 48037.88 2020-10-30 17:00:52.000 304 21261.59 412.49 43074.57 48037.90 2020-10-30 17:00:53.000 304 21261.55 412.50 43074.58 48037.92 2020-10-30 17:00:54.000 304 21261.50 412.48 43074.58 48037.90 2020-10-30 17:00:55.000 304 21261.44 412.45 43074.60 48037.89 2020-10-30 17:00:56.000 304 21261.39 412.42 43074.63 48037.87 2020-10-30 17:00:57.000 304 21261.33 412.36 43074.65 48037.83 2020-10-30 17:00:58.000 304 21261.30 412.30 43074.66 48037.86 2020-10-30 17:00:59.000 304 21261.25 412.27 43074.66 48037.84 2020-10-30 17:01:00.000 304 21261.24 412.23 43074.69 48037.84 2020-10-30 17:01:01.000 304 21261.21 412.17 43074.72 48037.84 2020-10-30 17:01:02.000 304 21261.17 412.16 43074.74 48037.85 2020-10-30 17:01:03.000 304 21261.19 412.12 43074.79 48037.85 2020-10-30 17:01:04.000 304 21261.24 412.05 43074.76 48037.90 2020-10-30 17:01:05.000 304 21261.26 412.00 43074.81 48037.95 2020-10-30 17:01:06.000 304 21261.28 411.96 43074.84 48037.94 2020-10-30 17:01:07.000 304 21261.37 411.93 43074.85 48037.98 2020-10-30 17:01:08.000 304 21261.41 411.92 43074.85 48038.06 2020-10-30 17:01:09.000 304 21261.48 411.89 43074.90 48038.10 2020-10-30 17:01:10.000 304 21261.54 411.88 43074.92 48038.15 2020-10-30 17:01:11.000 304 21261.55 411.89 43074.94 48038.20 2020-10-30 17:01:12.000 304 21261.59 411.87 43074.91 48038.21 2020-10-30 17:01:13.000 304 21261.64 411.87 43074.99 48038.25 2020-10-30 17:01:14.000 304 21261.66 411.87 43074.98 48038.30 2020-10-30 17:01:15.000 304 21261.67 411.87 43075.01 48038.31 2020-10-30 17:01:16.000 304 21261.73 411.86 43075.01 48038.38 2020-10-30 17:01:17.000 304 21261.76 411.89 43074.99 48038.35 2020-10-30 17:01:18.000 304 21261.81 411.91 43075.02 48038.41 2020-10-30 17:01:19.000 304 21261.85 411.94 43075.01 48038.38 2020-10-30 17:01:20.000 304 21261.85 411.98 43075.00 48038.42 2020-10-30 17:01:21.000 304 21261.90 412.02 43074.96 48038.39 2020-10-30 17:01:22.000 304 21261.97 412.02 43074.95 48038.43 2020-10-30 17:01:23.000 304 21262.03 412.05 43074.94 48038.40 2020-10-30 17:01:24.000 304 21262.09 412.10 43074.95 48038.44 2020-10-30 17:01:25.000 304 21262.17 412.12 43074.92 48038.45 2020-10-30 17:01:26.000 304 21262.22 412.13 43074.91 48038.48 2020-10-30 17:01:27.000 304 21262.28 412.16 43074.88 48038.47 2020-10-30 17:01:28.000 304 21262.37 412.20 43074.85 48038.49 2020-10-30 17:01:29.000 304 21262.42 412.19 43074.87 48038.54 2020-10-30 17:01:30.000 304 21262.50 412.17 43074.87 48038.56 2020-10-30 17:01:31.000 304 21262.55 412.14 43074.89 48038.59 2020-10-30 17:01:32.000 304 21262.58 412.13 43074.89 48038.59 2020-10-30 17:01:33.000 304 21262.66 412.09 43074.89 48038.67 2020-10-30 17:01:34.000 304 21262.73 412.06 43074.91 48038.66 2020-10-30 17:01:35.000 304 21262.75 412.06 43074.89 48038.71 2020-10-30 17:01:36.000 304 21262.79 412.06 43074.92 48038.74 2020-10-30 17:01:37.000 304 21262.81 412.07 43074.89 48038.73 2020-10-30 17:01:38.000 304 21262.81 412.02 43074.93 48038.79 2020-10-30 17:01:39.000 304 21262.85 411.97 43074.94 48038.77 2020-10-30 17:01:40.000 304 21262.88 411.95 43074.97 48038.81 2020-10-30 17:01:41.000 304 21262.91 411.97 43074.97 48038.85 2020-10-30 17:01:42.000 304 21262.91 411.97 43074.99 48038.88 2020-10-30 17:01:43.000 304 21262.93 411.92 43075.02 48038.90 2020-10-30 17:01:44.000 304 21262.95 411.93 43075.01 48038.88 2020-10-30 17:01:45.000 304 21262.90 411.98 43074.99 48038.91 2020-10-30 17:01:46.000 304 21262.90 411.98 43074.98 48038.90 2020-10-30 17:01:47.000 304 21262.89 411.94 43075.02 48038.88 2020-10-30 17:01:48.000 304 21262.86 411.94 43075.05 48038.88 2020-10-30 17:01:49.000 304 21262.80 411.95 43075.05 48038.88 2020-10-30 17:01:50.000 304 21262.75 411.95 43075.03 48038.85 2020-10-30 17:01:51.000 304 21262.73 411.97 43075.00 48038.86 2020-10-30 17:01:52.000 304 21262.71 412.03 43074.98 48038.78 2020-10-30 17:01:53.000 304 21262.69 412.07 43074.92 48038.81 2020-10-30 17:01:54.000 304 21262.69 412.10 43074.88 48038.73 2020-10-30 17:01:55.000 304 21262.66 412.12 43074.89 48038.71 2020-10-30 17:01:56.000 304 21262.69 412.16 43074.89 48038.70 2020-10-30 17:01:57.000 304 21262.67 412.18 43074.88 48038.71 2020-10-30 17:01:58.000 304 21262.64 412.18 43074.88 48038.69 2020-10-30 17:01:59.000 304 21262.59 412.15 43074.90 48038.67 2020-10-30 17:02:00.000 304 21262.55 412.12 43074.91 48038.67 2020-10-30 17:02:01.000 304 21262.53 412.09 43074.94 48038.61 2020-10-30 17:02:02.000 304 21262.51 412.12 43074.96 48038.68 2020-10-30 17:02:03.000 304 21262.53 412.17 43074.96 48038.67 2020-10-30 17:02:04.000 304 21262.53 412.18 43074.94 48038.66 2020-10-30 17:02:05.000 304 21262.50 412.19 43074.95 48038.68 2020-10-30 17:02:06.000 304 21262.53 412.21 43074.98 48038.65 2020-10-30 17:02:07.000 304 21262.56 412.26 43074.95 48038.70 2020-10-30 17:02:08.000 304 21262.56 412.32 43074.90 48038.60 2020-10-30 17:02:09.000 304 21262.55 412.36 43074.87 48038.62 2020-10-30 17:02:10.000 304 21262.53 412.37 43074.84 48038.54 2020-10-30 17:02:11.000 304 21262.53 412.37 43074.83 48038.58 2020-10-30 17:02:12.000 304 21262.51 412.37 43074.83 48038.53 2020-10-30 17:02:13.000 304 21262.47 412.37 43074.83 48038.48 2020-10-30 17:02:14.000 304 21262.47 412.39 43074.82 48038.51 2020-10-30 17:02:15.000 304 21262.47 412.40 43074.80 48038.49 2020-10-30 17:02:16.000 304 21262.42 412.38 43074.81 48038.48 2020-10-30 17:02:17.000 304 21262.40 412.39 43074.81 48038.44 2020-10-30 17:02:18.000 304 21262.42 412.39 43074.79 48038.46 2020-10-30 17:02:19.000 304 21262.37 412.42 43074.78 48038.47 2020-10-30 17:02:20.000 304 21262.31 412.48 43074.80 48038.40 2020-10-30 17:02:21.000 304 21262.27 412.49 43074.77 48038.40 2020-10-30 17:02:22.000 304 21262.24 412.53 43074.73 48038.36 2020-10-30 17:02:23.000 304 21262.23 412.52 43074.68 48038.31 2020-10-30 17:02:24.000 304 21262.22 412.48 43074.67 48038.30 2020-10-30 17:02:25.000 304 21262.23 412.49 43074.66 48038.28 2020-10-30 17:02:26.000 304 21262.22 412.52 43074.65 48038.26 2020-10-30 17:02:27.000 304 21262.24 412.49 43074.65 48038.24 2020-10-30 17:02:28.000 304 21262.27 412.48 43074.66 48038.24 2020-10-30 17:02:29.000 304 21262.27 412.45 43074.64 48038.24 2020-10-30 17:02:30.000 304 21262.28 412.47 43074.63 48038.27 2020-10-30 17:02:31.000 304 21262.28 412.48 43074.66 48038.28 2020-10-30 17:02:32.000 304 21262.29 412.49 43074.66 48038.30 2020-10-30 17:02:33.000 304 21262.29 412.50 43074.64 48038.26 2020-10-30 17:02:34.000 304 21262.34 412.49 43074.63 48038.31 2020-10-30 17:02:35.000 304 21262.33 412.47 43074.67 48038.30 2020-10-30 17:02:36.000 304 21262.34 412.50 43074.63 48038.34 2020-10-30 17:02:37.000 304 21262.35 412.52 43074.64 48038.29 2020-10-30 17:02:38.000 304 21262.32 412.50 43074.60 48038.33 2020-10-30 17:02:39.000 304 21262.28 412.52 43074.59 48038.27 2020-10-30 17:02:40.000 304 21262.25 412.57 43074.55 48038.22 2020-10-30 17:02:41.000 304 21262.20 412.58 43074.53 48038.16 2020-10-30 17:02:42.000 304 21262.17 412.59 43074.47 48038.13 2020-10-30 17:02:43.000 304 21262.15 412.58 43074.40 48038.06 2020-10-30 17:02:44.000 304 21262.11 412.61 43074.35 48037.95 2020-10-30 17:02:45.000 304 21262.08 412.57 43074.32 48037.99 2020-10-30 17:02:46.000 304 21262.09 412.51 43074.33 48037.94 2020-10-30 17:02:47.000 304 21262.09 412.48 43074.30 48037.89 2020-10-30 17:02:48.000 304 21262.07 412.47 43074.29 48037.93 2020-10-30 17:02:49.000 304 21262.06 412.49 43074.31 48037.90 2020-10-30 17:02:50.000 304 21262.05 412.48 43074.33 48037.89 2020-10-30 17:02:51.000 304 21262.03 412.48 43074.32 48037.90 2020-10-30 17:02:52.000 304 21262.05 412.48 43074.26 48037.88 2020-10-30 17:02:53.000 304 21262.03 412.47 43074.27 48037.86 2020-10-30 17:02:54.000 304 21262.07 412.43 43074.31 48037.86 2020-10-30 17:02:55.000 304 21262.05 412.42 43074.32 48037.89 2020-10-30 17:02:56.000 304 21262.05 412.42 43074.31 48037.92 2020-10-30 17:02:57.000 304 21262.08 412.43 43074.33 48037.89 2020-10-30 17:02:58.000 304 21262.06 412.43 43074.30 48037.89 2020-10-30 17:02:59.000 304 21262.05 412.42 43074.31 48037.90 2020-10-30 17:03:00.000 304 21262.04 412.39 43074.32 48037.91 2020-10-30 17:03:01.000 304 21262.05 412.35 43074.35 48037.90 2020-10-30 17:03:02.000 304 21262.02 412.33 43074.40 48037.98 2020-10-30 17:03:03.000 304 21261.98 412.33 43074.43 48037.95 2020-10-30 17:03:04.000 304 21262.02 412.33 43074.45 48037.97 2020-10-30 17:03:05.000 304 21262.02 412.39 43074.47 48038.02 2020-10-30 17:03:06.000 304 21262.06 412.42 43074.44 48038.00 2020-10-30 17:03:07.000 304 21262.03 412.46 43074.40 48037.95 2020-10-30 17:03:08.000 304 21262.04 412.48 43074.38 48037.97 2020-10-30 17:03:09.000 304 21262.02 412.57 43074.39 48037.94 2020-10-30 17:03:10.000 304 21262.04 412.66 43074.31 48037.93 2020-10-30 17:03:11.000 304 21262.09 412.73 43074.31 48037.90 2020-10-30 17:03:12.000 304 21262.12 412.75 43074.27 48037.85 2020-10-30 17:03:13.000 304 21262.19 412.71 43074.26 48037.86 2020-10-30 17:03:14.000 304 21262.19 412.66 43074.27 48037.88 2020-10-30 17:03:15.000 304 21262.25 412.65 43074.28 48037.91 2020-10-30 17:03:16.000 304 21262.27 412.67 43074.32 48037.93 2020-10-30 17:03:17.000 304 21262.29 412.63 43074.35 48037.96 2020-10-30 17:03:18.000 304 21262.35 412.59 43074.37 48038.00 2020-10-30 17:03:19.000 304 21262.39 412.59 43074.40 48038.07 2020-10-30 17:03:20.000 304 21262.39 412.58 43074.41 48038.10 2020-10-30 17:03:21.000 304 21262.42 412.61 43074.42 48038.11 2020-10-30 17:03:22.000 304 21262.44 412.64 43074.45 48038.14 2020-10-30 17:03:23.000 304 21262.39 412.66 43074.46 48038.13 2020-10-30 17:03:24.000 304 21262.41 412.69 43074.45 48038.20 2020-10-30 17:03:25.000 304 21262.41 412.71 43074.48 48038.17 2020-10-30 17:03:26.000 304 21262.45 412.69 43074.47 48038.17 2020-10-30 17:03:27.000 304 21262.45 412.67 43074.51 48038.21 2020-10-30 17:03:28.000 304 21262.47 412.69 43074.49 48038.23 2020-10-30 17:03:29.000 304 21262.48 412.72 43074.52 48038.23 2020-10-30 17:03:30.000 304 21262.45 412.69 43074.57 48038.26 2020-10-30 17:03:31.000 304 21262.45 412.65 43074.57 48038.27 2020-10-30 17:03:32.000 304 21262.44 412.64 43074.57 48038.29 2020-10-30 17:03:33.000 304 21262.44 412.62 43074.63 48038.31 2020-10-30 17:03:34.000 304 21262.40 412.57 43074.67 48038.35 2020-10-30 17:03:35.000 304 21262.41 412.55 43074.70 48038.35 2020-10-30 17:03:36.000 304 21262.42 412.58 43074.66 48038.39 2020-10-30 17:03:37.000 304 21262.41 412.58 43074.68 48038.34 2020-10-30 17:03:38.000 304 21262.42 412.57 43074.69 48038.35 2020-10-30 17:03:39.000 304 21262.40 412.56 43074.70 48038.41 2020-10-30 17:03:40.000 304 21262.40 412.52 43074.71 48038.37 2020-10-30 17:03:41.000 304 21262.40 412.52 43074.70 48038.36 2020-10-30 17:03:42.000 304 21262.41 412.49 43074.70 48038.35 2020-10-30 17:03:43.000 304 21262.43 412.46 43074.73 48038.40 2020-10-30 17:03:44.000 304 21262.37 412.44 43074.74 48038.41 2020-10-30 17:03:45.000 304 21262.39 412.45 43074.71 48038.40 2020-10-30 17:03:46.000 304 21262.36 412.46 43074.72 48038.38 2020-10-30 17:03:47.000 304 21262.33 412.53 43074.72 48038.36 2020-10-30 17:03:48.000 304 21262.38 412.56 43074.71 48038.37 2020-10-30 17:03:49.000 304 21262.36 412.59 43074.70 48038.32 2020-10-30 17:03:50.000 304 21262.37 412.60 43074.69 48038.35 2020-10-30 17:03:51.000 304 21262.39 412.63 43074.68 48038.31 2020-10-30 17:03:52.000 304 21262.37 412.64 43074.69 48038.34 2020-10-30 17:03:53.000 304 21262.36 412.63 43074.71 48038.34 2020-10-30 17:03:54.000 304 21262.43 412.64 43074.71 48038.35 2020-10-30 17:03:55.000 304 21262.43 412.62 43074.75 48038.41 2020-10-30 17:03:56.000 304 21262.41 412.67 43074.76 48038.36 2020-10-30 17:03:57.000 304 21262.41 412.70 43074.73 48038.44 2020-10-30 17:03:58.000 304 21262.40 412.70 43074.71 48038.40 2020-10-30 17:03:59.000 304 21262.36 412.70 43074.72 48038.41 2020-10-30 17:04:00.000 304 21262.36 412.72 43074.73 48038.36 2020-10-30 17:04:01.000 304 21262.39 412.74 43074.70 48038.37 2020-10-30 17:04:02.000 304 21262.44 412.79 43074.70 48038.45 2020-10-30 17:04:03.000 304 21262.44 412.83 43074.69 48038.42 2020-10-30 17:04:04.000 304 21262.49 412.84 43074.70 48038.41 2020-10-30 17:04:05.000 304 21262.50 412.83 43074.70 48038.37 2020-10-30 17:04:06.000 304 21262.52 412.79 43074.70 48038.41 2020-10-30 17:04:07.000 304 21262.49 412.77 43074.71 48038.42 2020-10-30 17:04:08.000 304 21262.50 412.78 43074.70 48038.39 2020-10-30 17:04:09.000 304 21262.50 412.80 43074.68 48038.40 2020-10-30 17:04:10.000 304 21262.46 412.77 43074.68 48038.38 2020-10-30 17:04:11.000 304 21262.46 412.72 43074.66 48038.37 2020-10-30 17:04:12.000 304 21262.42 412.69 43074.68 48038.32 2020-10-30 17:04:13.000 304 21262.44 412.68 43074.68 48038.36 2020-10-30 17:04:14.000 304 21262.51 412.65 43074.68 48038.35 2020-10-30 17:04:15.000 304 21262.53 412.65 43074.65 48038.38 2020-10-30 17:04:16.000 304 21262.53 412.62 43074.66 48038.39 2020-10-30 17:04:17.000 304 21262.51 412.56 43074.67 48038.38 2020-10-30 17:04:18.000 304 21262.42 412.53 43074.68 48038.40 2020-10-30 17:04:19.000 304 21262.27 412.58 43074.69 48038.35 2020-10-30 17:04:20.000 304 21262.11 412.61 43074.62 48038.29 2020-10-30 17:04:21.000 304 21262.02 412.58 43074.60 48038.18 2020-10-30 17:04:22.000 304 21262.01 412.53 43074.57 48038.15 2020-10-30 17:04:23.000 304 21261.95 412.48 43074.62 48038.10 2020-10-30 17:04:24.000 304 21261.95 412.45 43074.60 48038.11 2020-10-30 17:04:25.000 304 21261.89 412.42 43074.60 48038.07 2020-10-30 17:04:26.000 304 21261.85 412.38 43074.64 48038.08 2020-10-30 17:04:27.000 304 21261.81 412.35 43074.65 48038.03 2020-10-30 17:04:28.000 304 21261.74 412.37 43074.61 48038.00 2020-10-30 17:04:29.000 304 21261.72 412.37 43074.57 48038.01 2020-10-30 17:04:30.000 304 21261.74 412.36 43074.56 48037.96 2020-10-30 17:04:31.000 304 21261.77 412.31 43074.56 48037.94 2020-10-30 17:04:32.000 304 21261.80 412.25 43074.55 48037.95 2020-10-30 17:04:33.000 304 21261.82 412.19 43074.60 48037.97 2020-10-30 17:04:34.000 304 21261.84 412.14 43074.64 48038.02 2020-10-30 17:04:35.000 304 21261.85 412.12 43074.69 48038.03 2020-10-30 17:04:36.000 304 21261.90 412.13 43074.68 48038.09 2020-10-30 17:04:37.000 304 21261.92 412.14 43074.68 48038.09 2020-10-30 17:04:38.000 304 21261.97 412.16 43074.65 48038.13 2020-10-30 17:04:39.000 304 21262.01 412.17 43074.70 48038.10 2020-10-30 17:04:40.000 304 21262.07 412.16 43074.67 48038.15 2020-10-30 17:04:41.000 304 21262.12 412.13 43074.69 48038.19 2020-10-30 17:04:42.000 304 21262.19 412.14 43074.69 48038.20 2020-10-30 17:04:43.000 304 21262.26 412.16 43074.73 48038.24 2020-10-30 17:04:44.000 304 21262.32 412.16 43074.69 48038.28 2020-10-30 17:04:45.000 304 21262.37 412.21 43074.70 48038.29 2020-10-30 17:04:46.000 304 21262.45 412.21 43074.70 48038.38 2020-10-30 17:04:47.000 304 21262.51 412.22 43074.71 48038.37 2020-10-30 17:04:48.000 304 21262.54 412.25 43074.72 48038.38 2020-10-30 17:04:49.000 304 21262.55 412.25 43074.75 48038.44 2020-10-30 17:04:50.000 304 21262.60 412.27 43074.75 48038.43 2020-10-30 17:04:51.000 304 21262.64 412.31 43074.77 48038.50 2020-10-30 17:04:52.000 304 21262.66 412.33 43074.74 48038.47 2020-10-30 17:04:53.000 304 21262.69 412.34 43074.72 48038.52 2020-10-30 17:04:54.000 304 21262.71 412.33 43074.68 48038.50 2020-10-30 17:04:55.000 304 21262.71 412.32 43074.72 48038.51 2020-10-30 17:04:56.000 304 21262.71 412.31 43074.77 48038.53 2020-10-30 17:04:57.000 304 21262.68 412.30 43074.79 48038.54 2020-10-30 17:04:58.000 304 21262.68 412.31 43074.81 48038.56 2020-10-30 17:04:59.000 304 21262.75 412.33 43074.78 48038.57 2020-10-30 17:05:00.000 304 21262.74 412.35 43074.81 48038.62 2020-10-30 17:05:01.000 304 21262.69 412.30 43074.85 48038.63 2020-10-30 17:05:02.000 304 21262.67 412.29 43074.91 48038.66 2020-10-30 17:05:03.000 304 21262.67 412.34 43074.97 48038.66 2020-10-30 17:05:04.000 304 21262.66 412.38 43074.98 48038.66 2020-10-30 17:05:05.000 304 21262.66 412.39 43074.98 48038.71 2020-10-30 17:05:06.000 304 21262.67 412.46 43075.01 48038.71 2020-10-30 17:05:07.000 304 21262.64 412.52 43074.98 48038.70 2020-10-30 17:05:08.000 304 21262.59 412.55 43074.96 48038.69 2020-10-30 17:05:09.000 304 21262.55 412.58 43074.93 48038.61 2020-10-30 17:05:10.000 304 21262.51 412.65 43074.91 48038.61 2020-10-30 17:05:11.000 304 21262.45 412.67 43074.90 48038.55 2020-10-30 17:05:12.000 304 21262.41 412.66 43074.86 48038.56 2020-10-30 17:05:13.000 304 21262.39 412.67 43074.88 48038.48 2020-10-30 17:05:14.000 304 21262.34 412.71 43074.87 48038.50 2020-10-30 17:05:15.000 304 21262.29 412.73 43074.86 48038.49 2020-10-30 17:05:16.000 304 21262.26 412.76 43074.86 48038.49 2020-10-30 17:05:17.000 304 21262.24 412.76 43074.87 48038.45 2020-10-30 17:05:18.000 304 21262.22 412.75 43074.90 48038.47 2020-10-30 17:05:19.000 304 21262.20 412.81 43074.90 48038.44 2020-10-30 17:05:20.000 304 21262.16 412.87 43074.86 48038.39 2020-10-30 17:05:21.000 304 21262.11 412.91 43074.86 48038.42 2020-10-30 17:05:22.000 304 21262.10 412.91 43074.85 48038.39 2020-10-30 17:05:23.000 304 21262.09 412.88 43074.84 48038.37 2020-10-30 17:05:24.000 304 21262.07 412.94 43074.81 48038.34 2020-10-30 17:05:25.000 304 21262.03 412.96 43074.80 48038.36 2020-10-30 17:05:26.000 304 21262.03 412.98 43074.76 48038.33 2020-10-30 17:05:27.000 304 21262.08 412.97 43074.74 48038.29 2020-10-30 17:05:28.000 304 21262.11 412.97 43074.76 48038.32 2020-10-30 17:05:29.000 304 21262.06 412.98 43074.75 48038.28 2020-10-30 17:05:30.000 304 21262.09 412.98 43074.72 48038.29 2020-10-30 17:05:31.000 304 21262.11 412.96 43074.69 48038.30 2020-10-30 17:05:32.000 304 21262.17 412.95 43074.72 48038.31 2020-10-30 17:05:33.000 304 21262.17 412.95 43074.73 48038.32 2020-10-30 17:05:34.000 304 21262.21 412.99 43074.74 48038.33 2020-10-30 17:05:35.000 304 21262.22 413.06 43074.73 48038.37 2020-10-30 17:05:36.000 304 21262.27 413.10 43074.74 48038.34 2020-10-30 17:05:37.000 304 21262.26 413.16 43074.71 48038.35 2020-10-30 17:05:38.000 304 21262.26 413.18 43074.76 48038.36 2020-10-30 17:05:39.000 304 21262.24 413.24 43074.77 48038.34 2020-10-30 17:05:40.000 304 21262.20 413.24 43074.69 48038.36 2020-10-30 17:05:41.000 304 21262.17 413.26 43074.68 48038.28 2020-10-30 17:05:42.000 304 21262.18 413.28 43074.66 48038.27 2020-10-30 17:05:43.000 304 21262.16 413.31 43074.64 48038.21 2020-10-30 17:05:44.000 304 21262.08 413.39 43074.59 48038.22 2020-10-30 17:05:45.000 304 21261.98 413.47 43074.52 48038.13 2020-10-30 17:05:46.000 304 21261.94 413.57 43074.44 48038.08 2020-10-30 17:05:47.000 304 21261.86 413.59 43074.43 48037.98 2020-10-30 17:05:48.000 304 21261.86 413.57 43074.39 48037.89 2020-10-30 17:05:49.000 304 21261.83 413.49 43074.39 48037.89 2020-10-30 17:05:50.000 304 21261.79 413.42 43074.38 48037.85 2020-10-30 17:05:51.000 304 21261.80 413.40 43074.38 48037.85 2020-10-30 17:05:52.000 304 21261.78 413.37 43074.39 48037.83 2020-10-30 17:05:53.000 304 21261.73 413.33 43074.41 48037.87 2020-10-30 17:05:54.000 304 21261.74 413.29 43074.43 48037.83 2020-10-30 17:05:55.000 304 21261.72 413.26 43074.46 48037.84 2020-10-30 17:05:56.000 304 21261.69 413.27 43074.43 48037.86 2020-10-30 17:05:57.000 304 21261.72 413.20 43074.41 48037.83 2020-10-30 17:05:58.000 304 21261.78 413.14 43074.44 48037.85 2020-10-30 17:05:59.000 304 21261.82 413.06 43074.49 48037.87 2020-10-30 17:06:00.000 304 21261.83 412.95 43074.54 48037.95 2020-10-30 17:06:01.000 304 21261.88 412.91 43074.62 48038.01 2020-10-30 17:06:02.000 304 21261.89 412.88 43074.67 48038.09 2020-10-30 17:06:03.000 304 21261.90 412.89 43074.70 48038.12 2020-10-30 17:06:04.000 304 21261.88 412.94 43074.73 48038.20 2020-10-30 17:06:05.000 304 21261.88 412.96 43074.69 48038.18 2020-10-30 17:06:06.000 304 21261.92 412.97 43074.68 48038.22 2020-10-30 17:06:07.000 304 21261.96 412.98 43074.71 48038.20 2020-10-30 17:06:08.000 304 21261.98 412.98 43074.70 48038.23 2020-10-30 17:06:09.000 304 21262.03 413.00 43074.68 48038.20 2020-10-30 17:06:10.000 304 21262.07 413.03 43074.68 48038.20 2020-10-30 17:06:11.000 304 21262.08 413.03 43074.67 48038.22 2020-10-30 17:06:12.000 304 21262.14 413.08 43074.60 48038.22 2020-10-30 17:06:13.000 304 21262.17 413.08 43074.60 48038.22 2020-10-30 17:06:14.000 304 21262.17 413.08 43074.62 48038.20 2020-10-30 17:06:15.000 304 21262.20 413.12 43074.59 48038.25 2020-10-30 17:06:16.000 304 21262.24 413.14 43074.58 48038.21 2020-10-30 17:06:17.000 304 21262.23 413.18 43074.54 48038.21 2020-10-30 17:06:18.000 304 21262.25 413.17 43074.53 48038.22 2020-10-30 17:06:19.000 304 21262.27 413.18 43074.51 48038.19 2020-10-30 17:06:20.000 304 21262.26 413.20 43074.53 48038.18 2020-10-30 17:06:21.000 304 21262.25 413.19 43074.53 48038.19 2020-10-30 17:06:22.000 304 21262.26 413.18 43074.50 48038.13 2020-10-30 17:06:23.000 304 21262.24 413.20 43074.52 48038.15 2020-10-30 17:06:24.000 304 21262.23 413.22 43074.50 48038.15 2020-10-30 17:06:25.000 304 21262.22 413.24 43074.46 48038.11 2020-10-30 17:06:26.000 304 21262.22 413.27 43074.43 48038.09 2020-10-30 17:06:27.000 304 21262.22 413.31 43074.41 48038.11 2020-10-30 17:06:28.000 304 21262.26 413.33 43074.42 48038.07 2020-10-30 17:06:29.000 304 21262.28 413.33 43074.39 48038.08 2020-10-30 17:06:30.000 304 21262.29 413.33 43074.37 48038.02 2020-10-30 17:06:31.000 304 21262.27 413.30 43074.36 48038.09 2020-10-30 17:06:32.000 304 21262.27 413.30 43074.38 48038.03 2020-10-30 17:06:33.000 304 21262.24 413.31 43074.38 48038.05 2020-10-30 17:06:34.000 304 21262.21 413.32 43074.32 48037.99 2020-10-30 17:06:35.000 304 21262.18 413.32 43074.30 48038.00 2020-10-30 17:06:36.000 304 21262.20 413.30 43074.29 48037.92 2020-10-30 17:06:37.000 304 21262.19 413.30 43074.29 48037.98 2020-10-30 17:06:38.000 304 21262.19 413.27 43074.29 48037.95 2020-10-30 17:06:39.000 304 21262.22 413.26 43074.30 48037.90 2020-10-30 17:06:40.000 304 21262.21 413.25 43074.29 48037.95 2020-10-30 17:06:41.000 304 21262.21 413.26 43074.30 48037.96 2020-10-30 17:06:42.000 304 21262.22 413.23 43074.28 48037.94 2020-10-30 17:06:43.000 304 21262.24 413.20 43074.32 48037.96 2020-10-30 17:06:44.000 304 21262.29 413.20 43074.30 48037.97 2020-10-30 17:06:45.000 304 21262.30 413.22 43074.31 48038.02 2020-10-30 17:06:46.000 304 21262.32 413.23 43074.30 48038.00 2020-10-30 17:06:47.000 304 21262.34 413.29 43074.28 48038.04 2020-10-30 17:06:48.000 304 21262.35 413.32 43074.26 48038.01 2020-10-30 17:06:49.000 304 21262.37 413.31 43074.27 48038.02 2020-10-30 17:06:50.000 304 21262.40 413.34 43074.30 48038.02 2020-10-30 17:06:51.000 304 21262.39 413.33 43074.31 48038.04 2020-10-30 17:06:52.000 304 21262.42 413.27 43074.33 48038.05 2020-10-30 17:06:53.000 304 21262.47 413.24 43074.35 48038.08 2020-10-30 17:06:54.000 304 21262.52 413.21 43074.39 48038.14 2020-10-30 17:06:55.000 304 21262.55 413.19 43074.46 48038.19 2020-10-30 17:06:56.000 304 21262.62 413.20 43074.49 48038.26 2020-10-30 17:06:57.000 304 21262.66 413.21 43074.48 48038.32 2020-10-30 17:06:58.000 304 21262.71 413.23 43074.53 48038.35 2020-10-30 17:06:59.000 304 21262.75 413.25 43074.53 48038.40 2020-10-30 17:07:00.000 304 21262.80 413.26 43074.53 48038.43 2020-10-30 17:07:01.000 304 21262.81 413.32 43074.50 48038.44 2020-10-30 17:07:02.000 304 21262.76 413.39 43074.50 48038.42 2020-10-30 17:07:03.000 304 21262.71 413.43 43074.46 48038.39 2020-10-30 17:07:04.000 304 21262.61 413.43 43074.44 48038.33 2020-10-30 17:07:05.000 304 21262.58 413.44 43074.42 48038.29 2020-10-30 17:07:06.000 304 21262.52 413.47 43074.43 48038.25 2020-10-30 17:07:07.000 304 21262.46 413.49 43074.45 48038.21 2020-10-30 17:07:08.000 304 21262.40 413.49 43074.43 48038.20 2020-10-30 17:07:09.000 304 21262.32 413.50 43074.40 48038.12 2020-10-30 17:07:10.000 304 21262.31 413.56 43074.40 48038.11 2020-10-30 17:07:11.000 304 21262.27 413.61 43074.40 48038.08 2020-10-30 17:07:12.000 304 21262.27 413.63 43074.38 48038.08 2020-10-30 17:07:13.000 304 21262.22 413.72 43074.33 48038.07 2020-10-30 17:07:14.000 304 21262.18 413.76 43074.29 48038.00 2020-10-30 17:07:15.000 304 21262.14 413.82 43074.24 48037.94 2020-10-30 17:07:16.000 304 21262.10 413.87 43074.19 48037.88 2020-10-30 17:07:17.000 304 21262.10 413.86 43074.18 48037.88 2020-10-30 17:07:18.000 304 21262.03 413.86 43074.17 48037.76 2020-10-30 17:07:19.000 304 21262.06 413.84 43074.19 48037.76 2020-10-30 17:07:20.000 304 21262.09 413.83 43074.13 48037.75 2020-10-30 17:07:21.000 304 21262.10 413.82 43074.14 48037.79 2020-10-30 17:07:22.000 304 21262.13 413.80 43074.12 48037.76 2020-10-30 17:07:23.000 304 21262.14 413.77 43074.13 48037.78 2020-10-30 17:07:24.000 304 21262.13 413.77 43074.15 48037.77 2020-10-30 17:07:25.000 304 21262.14 413.75 43074.15 48037.79 2020-10-30 17:07:26.000 304 21262.14 413.74 43074.18 48037.83 2020-10-30 17:07:27.000 304 21262.13 413.70 43074.22 48037.84 2020-10-30 17:07:28.000 304 21262.15 413.72 43074.23 48037.87 2020-10-30 17:07:29.000 304 21262.15 413.69 43074.27 48037.86 2020-10-30 17:07:30.000 304 21262.16 413.69 43074.29 48037.90 2020-10-30 17:07:31.000 304 21262.17 413.66 43074.29 48037.91 2020-10-30 17:07:32.000 304 21262.14 413.67 43074.29 48037.91 2020-10-30 17:07:33.000 304 21262.15 413.62 43074.32 48037.92 2020-10-30 17:07:34.000 304 21262.17 413.61 43074.33 48037.94 2020-10-30 17:07:35.000 304 21262.15 413.61 43074.33 48037.95 2020-10-30 17:07:36.000 304 21262.15 413.58 43074.38 48037.98 2020-10-30 17:07:37.000 304 21262.16 413.54 43074.43 48037.99 2020-10-30 17:07:38.000 304 21262.19 413.48 43074.40 48038.01 2020-10-30 17:07:39.000 304 21262.22 413.48 43074.43 48038.05 2020-10-30 17:07:40.000 304 21262.21 413.49 43074.44 48038.03 2020-10-30 17:07:41.000 304 21262.21 413.48 43074.40 48038.04 2020-10-30 17:07:42.000 304 21262.23 413.46 43074.40 48038.07 2020-10-30 17:07:43.000 304 21262.21 413.43 43074.42 48038.04 2020-10-30 17:07:44.000 304 21262.18 413.42 43074.42 48038.05 2020-10-30 17:07:45.000 304 21262.20 413.36 43074.40 48038.07 2020-10-30 17:07:46.000 304 21262.18 413.33 43074.40 48038.07 2020-10-30 17:07:47.000 304 21262.20 413.36 43074.39 48038.05 2020-10-30 17:07:48.000 304 21262.24 413.36 43074.37 48038.07 2020-10-30 17:07:49.000 304 21262.29 413.33 43074.36 48038.05 2020-10-30 17:07:50.000 304 21262.34 413.29 43074.36 48038.07 2020-10-30 17:07:51.000 304 21262.33 413.22 43074.34 48038.03 2020-10-30 17:07:52.000 304 21262.33 413.18 43074.33 48038.12 2020-10-30 17:07:53.000 304 21262.30 413.13 43074.37 48038.08 2020-10-30 17:07:54.000 304 21262.25 413.06 43074.40 48038.07 2020-10-30 17:07:55.000 304 21262.21 413.01 43074.43 48038.03 2020-10-30 17:07:56.000 304 21262.16 412.95 43074.49 48038.08 2020-10-30 17:07:57.000 304 21262.15 412.91 43074.50 48038.06 2020-10-30 17:07:58.000 304 21262.14 412.89 43074.55 48038.12 2020-10-30 17:07:59.000 304 21262.13 412.86 43074.57 48038.12 2020-10-30 17:08:00.000 304 21262.05 412.84 43074.64 48038.17 2020-10-30 17:08:01.000 304 21261.98 412.78 43074.66 48038.13 2020-10-30 17:08:02.000 304 21261.97 412.74 43074.68 48038.18 2020-10-30 17:08:03.000 304 21261.94 412.73 43074.73 48038.18 2020-10-30 17:08:04.000 304 21261.92 412.74 43074.79 48038.20 2020-10-30 17:08:05.000 304 21261.89 412.78 43074.79 48038.23 2020-10-30 17:08:06.000 304 21261.85 412.86 43074.74 48038.19 2020-10-30 17:08:07.000 304 21261.81 412.98 43074.65 48038.16 2020-10-30 17:08:08.000 304 21261.81 413.04 43074.56 48038.05 2020-10-30 17:08:09.000 304 21261.82 413.08 43074.48 48037.96 2020-10-30 17:08:10.000 304 21261.81 413.10 43074.40 48037.93 2020-10-30 17:08:11.000 304 21261.75 413.14 43074.36 48037.82 2020-10-30 17:08:12.000 304 21261.71 413.12 43074.33 48037.81 2020-10-30 17:08:13.000 304 21261.68 413.10 43074.28 48037.73 2020-10-30 17:08:14.000 304 21261.67 413.07 43074.23 48037.67 2020-10-30 17:08:15.000 304 21261.63 413.06 43074.22 48037.70 2020-10-30 17:08:16.000 304 21261.63 413.08 43074.20 48037.63 2020-10-30 17:08:17.000 304 21261.63 413.10 43074.16 48037.59 2020-10-30 17:08:18.000 304 21261.63 413.12 43074.14 48037.58 2020-10-30 17:08:19.000 304 21261.63 413.11 43074.12 48037.54 2020-10-30 17:08:20.000 304 21261.63 413.11 43074.07 48037.54 2020-10-30 17:08:21.000 304 21261.63 413.09 43074.10 48037.51 2020-10-30 17:08:22.000 304 21261.67 413.07 43074.07 48037.52 2020-10-30 17:08:23.000 304 21261.66 413.06 43074.04 48037.50 2020-10-30 17:08:24.000 304 21261.68 413.04 43074.02 48037.49 2020-10-30 17:08:25.000 304 21261.71 413.01 43074.03 48037.46 2020-10-30 17:08:26.000 304 21261.74 412.99 43074.03 48037.53 2020-10-30 17:08:27.000 304 21261.75 412.98 43074.06 48037.54 2020-10-30 17:08:28.000 304 21261.83 412.91 43074.13 48037.56 2020-10-30 17:08:29.000 304 21261.82 412.81 43074.20 48037.64 2020-10-30 17:08:30.000 304 21261.84 412.71 43074.30 48037.67 2020-10-30 17:08:31.000 304 21261.84 412.64 43074.37 48037.74 2020-10-30 17:08:32.000 304 21261.80 412.56 43074.40 48037.82 2020-10-30 17:08:33.000 304 21261.82 412.55 43074.46 48037.85 2020-10-30 17:08:34.000 304 21261.93 412.53 43074.51 48037.93 2020-10-30 17:08:35.000 304 21261.96 412.53 43074.51 48037.99 2020-10-30 17:08:36.000 304 21261.98 412.48 43074.55 48038.02 2020-10-30 17:08:37.000 304 21262.03 412.49 43074.60 48038.05 2020-10-30 17:08:38.000 304 21262.05 412.49 43074.64 48038.14 2020-10-30 17:08:39.000 304 21262.08 412.46 43074.64 48038.14 2020-10-30 17:08:40.000 304 21262.12 412.47 43074.66 48038.14 2020-10-30 17:08:41.000 304 21262.14 412.49 43074.65 48038.19 2020-10-30 17:08:42.000 304 21262.11 412.47 43074.68 48038.20 2020-10-30 17:08:43.000 304 21262.13 412.50 43074.66 48038.22 2020-10-30 17:08:44.000 304 21262.14 412.55 43074.68 48038.26 2020-10-30 17:08:45.000 304 21262.15 412.59 43074.67 48038.21 2020-10-30 17:08:46.000 304 21262.20 412.64 43074.66 48038.25 2020-10-30 17:08:47.000 304 21262.19 412.70 43074.65 48038.21 2020-10-30 17:08:48.000 304 21262.17 412.73 43074.63 48038.22 2020-10-30 17:08:49.000 304 21262.21 412.77 43074.62 48038.20 2020-10-30 17:08:50.000 304 21262.25 412.79 43074.62 48038.20 2020-10-30 17:08:51.000 304 21262.30 412.85 43074.60 48038.23 2020-10-30 17:08:52.000 304 21262.34 412.84 43074.58 48038.19 2020-10-30 17:08:53.000 304 21262.36 412.89 43074.56 48038.22 2020-10-30 17:08:54.000 304 21262.36 412.95 43074.55 48038.25 2020-10-30 17:08:55.000 304 21262.43 412.98 43074.54 48038.27 2020-10-30 17:08:56.000 304 21262.43 413.02 43074.53 48038.22 2020-10-30 17:08:57.000 304 21262.44 413.04 43074.52 48038.28 2020-10-30 17:08:58.000 304 21262.49 413.07 43074.50 48038.26 2020-10-30 17:08:59.000 304 21262.50 413.08 43074.54 48038.30 2020-10-30 17:09:00.000 304 21262.49 413.11 43074.51 48038.26 2020-10-30 17:09:01.000 304 21262.50 413.14 43074.51 48038.25 2020-10-30 17:09:02.000 304 21262.45 413.17 43074.49 48038.27 2020-10-30 17:09:03.000 304 21262.43 413.22 43074.48 48038.22 2020-10-30 17:09:04.000 304 21262.38 413.25 43074.46 48038.20 2020-10-30 17:09:05.000 304 21262.35 413.28 43074.43 48038.16 2020-10-30 17:09:06.000 304 21262.38 413.27 43074.46 48038.13 2020-10-30 17:09:07.000 304 21262.33 413.27 43074.44 48038.09 2020-10-30 17:09:08.000 304 21262.30 413.31 43074.40 48038.12 2020-10-30 17:09:09.000 304 21262.26 413.34 43074.38 48038.06 2020-10-30 17:09:10.000 304 21262.26 413.39 43074.37 48038.04 2020-10-30 17:09:11.000 304 21262.29 413.41 43074.33 48037.98 2020-10-30 17:09:12.000 304 21262.27 413.38 43074.29 48037.98 2020-10-30 17:09:13.000 304 21262.22 413.40 43074.27 48037.93 2020-10-30 17:09:14.000 304 21262.16 413.42 43074.27 48037.94 2020-10-30 17:09:15.000 304 21262.16 413.41 43074.27 48037.91 2020-10-30 17:09:16.000 304 21262.15 413.38 43074.25 48037.91 2020-10-30 17:09:17.000 304 21262.13 413.40 43074.27 48037.90 2020-10-30 17:09:18.000 304 21262.10 413.39 43074.25 48037.84 2020-10-30 17:09:19.000 304 21262.11 413.37 43074.23 48037.85 2020-10-30 17:09:20.000 304 21262.08 413.39 43074.20 48037.85 2020-10-30 17:09:21.000 304 21262.05 413.39 43074.23 48037.82 2020-10-30 17:09:22.000 304 21262.02 413.42 43074.19 48037.83 2020-10-30 17:09:23.000 304 21261.98 413.42 43074.21 48037.80 2020-10-30 17:09:24.000 304 21261.96 413.39 43074.18 48037.79 2020-10-30 17:09:25.000 304 21261.87 413.43 43074.16 48037.74 2020-10-30 17:09:26.000 304 21261.78 413.46 43074.17 48037.71 2020-10-30 17:09:27.000 304 21261.71 413.49 43074.15 48037.66 2020-10-30 17:09:28.000 304 21261.66 413.50 43074.12 48037.58 2020-10-30 17:09:29.000 304 21261.62 413.57 43074.07 48037.54 2020-10-30 17:09:30.000 304 21261.63 413.55 43074.06 48037.49 2020-10-30 17:09:31.000 304 21261.58 413.55 43074.03 48037.48 2020-10-30 17:09:32.000 304 21261.57 413.57 43074.04 48037.46 2020-10-30 17:09:33.000 304 21261.57 413.59 43074.03 48037.44 2020-10-30 17:09:34.000 304 21261.55 413.61 43073.99 48037.42 2020-10-30 17:09:35.000 304 21261.49 413.65 43073.96 48037.37 2020-10-30 17:09:36.000 304 21261.49 413.68 43073.96 48037.39 2020-10-30 17:09:37.000 304 21261.55 413.72 43073.94 48037.35 2020-10-30 17:09:38.000 304 21261.56 413.76 43073.92 48037.35 2020-10-30 17:09:39.000 304 21261.60 413.75 43073.88 48037.33 2020-10-30 17:09:40.000 304 21261.63 413.75 43073.86 48037.33 2020-10-30 17:09:41.000 304 21261.67 413.78 43073.84 48037.36 2020-10-30 17:09:42.000 304 21261.68 413.79 43073.84 48037.33 2020-10-30 17:09:43.000 304 21261.67 413.77 43073.84 48037.35 2020-10-30 17:09:44.000 304 21261.64 413.73 43073.86 48037.33 2020-10-30 17:09:45.000 304 21261.58 413.69 43073.86 48037.33 2020-10-30 17:09:46.000 304 21261.58 413.64 43073.91 48037.37 2020-10-30 17:09:47.000 304 21261.55 413.65 43073.92 48037.32 2020-10-30 17:09:48.000 304 21261.53 413.65 43073.92 48037.33 2020-10-30 17:09:49.000 304 21261.56 413.62 43073.95 48037.34 2020-10-30 17:09:50.000 304 21261.57 413.58 43073.90 48037.38 2020-10-30 17:09:51.000 304 21261.55 413.56 43073.90 48037.35 2020-10-30 17:09:52.000 304 21261.59 413.45 43073.93 48037.36 2020-10-30 17:09:53.000 304 21261.63 413.36 43073.98 48037.37 2020-10-30 17:09:54.000 304 21261.61 413.30 43074.03 48037.45 2020-10-30 17:09:55.000 304 21261.63 413.25 43074.11 48037.49 2020-10-30 17:09:56.000 304 21261.68 413.23 43074.14 48037.54 2020-10-30 17:09:57.000 304 21261.65 413.23 43074.16 48037.58 2020-10-30 17:09:58.000 304 21261.71 413.15 43074.19 48037.62 2020-10-30 17:09:59.000 304 21261.75 413.10 43074.25 48037.65 2020-10-30 17:10:00.000 304 21261.79 413.05 43074.32 48037.70 2020-10-30 17:10:01.000 304 21261.79 412.99 43074.35 48037.81 2020-10-30 17:10:02.000 304 21261.79 412.98 43074.38 48037.82 2020-10-30 17:10:03.000 304 21261.80 412.95 43074.43 48037.90 2020-10-30 17:10:04.000 304 21261.81 412.94 43074.45 48037.88 2020-10-30 17:10:05.000 304 21261.81 412.93 43074.45 48037.91 2020-10-30 17:10:06.000 304 21261.82 412.93 43074.44 48037.89 2020-10-30 17:10:07.000 304 21261.84 412.92 43074.46 48037.95 2020-10-30 17:10:08.000 304 21261.87 412.91 43074.46 48037.93 2020-10-30 17:10:09.000 304 21261.87 412.88 43074.47 48037.93 2020-10-30 17:10:10.000 304 21261.85 412.90 43074.47 48037.97 2020-10-30 17:10:11.000 304 21261.80 412.90 43074.46 48037.95 2020-10-30 17:10:12.000 304 21261.78 412.85 43074.44 48037.92 2020-10-30 17:10:13.000 304 21261.75 412.84 43074.45 48037.92 2020-10-30 17:10:14.000 304 21261.71 412.83 43074.48 48037.91 2020-10-30 17:10:15.000 304 21261.70 412.82 43074.47 48037.87 2020-10-30 17:10:16.000 304 21261.71 412.85 43074.45 48037.91 2020-10-30 17:10:17.000 304 21261.73 412.88 43074.46 48037.87 2020-10-30 17:10:18.000 304 21261.72 412.88 43074.45 48037.93 2020-10-30 17:10:19.000 304 21261.75 412.90 43074.42 48037.91 2020-10-30 17:10:20.000 304 21261.77 412.93 43074.41 48037.91 2020-10-30 17:10:21.000 304 21261.79 412.92 43074.46 48037.91 2020-10-30 17:10:22.000 304 21261.81 412.96 43074.43 48037.93 2020-10-30 17:10:23.000 304 21261.81 413.05 43074.38 48037.93 2020-10-30 17:10:24.000 304 21261.78 413.14 43074.34 48037.89 2020-10-30 17:10:25.000 304 21261.83 413.18 43074.29 48037.83 2020-10-30 17:10:26.000 304 21261.84 413.17 43074.26 48037.77 2020-10-30 17:10:27.000 304 21261.85 413.16 43074.23 48037.81 2020-10-30 17:10:28.000 304 21261.90 413.12 43074.23 48037.77 2020-10-30 17:10:29.000 304 21261.90 413.13 43074.20 48037.80 2020-10-30 17:10:30.000 304 21261.90 413.14 43074.23 48037.75 2020-10-30 17:10:31.000 304 21261.93 413.15 43074.21 48037.79 2020-10-30 17:10:32.000 304 21261.92 413.17 43074.22 48037.76 2020-10-30 17:10:33.000 304 21261.92 413.14 43074.21 48037.80 2020-10-30 17:10:34.000 304 21261.95 413.17 43074.22 48037.76 2020-10-30 17:10:35.000 304 21261.96 413.19 43074.21 48037.80 2020-10-30 17:10:36.000 304 21262.00 413.24 43074.19 48037.79 2020-10-30 17:10:37.000 304 21262.03 413.29 43074.15 48037.80 2020-10-30 17:10:38.000 304 21262.10 413.31 43074.13 48037.73 2020-10-30 17:10:39.000 304 21262.22 413.35 43074.10 48037.77 2020-10-30 17:10:40.000 304 21262.26 413.32 43074.07 48037.76 2020-10-30 17:10:41.000 304 21262.29 413.31 43074.05 48037.82 2020-10-30 17:10:42.000 304 21262.31 413.27 43074.07 48037.79 2020-10-30 17:10:43.000 304 21262.37 413.23 43074.07 48037.85 2020-10-30 17:10:44.000 304 21262.37 413.28 43074.08 48037.86 2020-10-30 17:10:45.000 304 21262.37 413.31 43074.05 48037.86 2020-10-30 17:10:46.000 304 21262.39 413.30 43074.05 48037.83 2020-10-30 17:10:47.000 304 21262.48 413.27 43074.05 48037.84 2020-10-30 17:10:48.000 304 21262.55 413.25 43074.04 48037.90 2020-10-30 17:10:49.000 304 21262.57 413.25 43074.09 48037.93 2020-10-30 17:10:50.000 304 21262.58 413.22 43074.14 48037.96 2020-10-30 17:10:51.000 304 21262.62 413.22 43074.16 48038.00 2020-10-30 17:10:52.000 304 21262.63 413.24 43074.19 48038.06 2020-10-30 17:10:53.000 304 21262.64 413.23 43074.21 48038.06 2020-10-30 17:10:54.000 304 21262.67 413.23 43074.19 48038.07 2020-10-30 17:10:55.000 304 21262.69 413.25 43074.20 48038.10 2020-10-30 17:10:56.000 304 21262.70 413.25 43074.21 48038.08 2020-10-30 17:10:57.000 304 21262.73 413.22 43074.20 48038.16 2020-10-30 17:10:58.000 304 21262.73 413.16 43074.22 48038.14 2020-10-30 17:10:59.000 304 21262.73 413.12 43074.25 48038.17 2020-10-30 17:11:00.000 304 21262.73 413.08 43074.31 48038.20 2020-10-30 17:11:01.000 304 21262.72 413.07 43074.33 48038.26 2020-10-30 17:11:02.000 304 21262.69 413.04 43074.34 48038.23 2020-10-30 17:11:03.000 304 21262.64 413.06 43074.36 48038.24 2020-10-30 17:11:04.000 304 21262.57 413.09 43074.35 48038.25 2020-10-30 17:11:05.000 304 21262.55 413.08 43074.35 48038.20 2020-10-30 17:11:06.000 304 21262.46 413.06 43074.35 48038.19 2020-10-30 17:11:07.000 304 21262.40 413.05 43074.35 48038.12 2020-10-30 17:11:08.000 304 21262.36 413.01 43074.35 48038.14 2020-10-30 17:11:09.000 304 21262.34 413.01 43074.36 48038.11 2020-10-30 17:11:10.000 304 21262.31 413.05 43074.36 48038.12 2020-10-30 17:11:11.000 304 21262.34 413.07 43074.34 48038.08 2020-10-30 17:11:12.000 304 21262.34 413.08 43074.37 48038.11 2020-10-30 17:11:13.000 304 21262.36 413.10 43074.35 48038.09 2020-10-30 17:11:14.000 304 21262.36 413.06 43074.33 48038.10 2020-10-30 17:11:15.000 304 21262.31 413.04 43074.36 48038.04 2020-10-30 17:11:16.000 304 21262.31 413.05 43074.36 48038.08 2020-10-30 17:11:17.000 304 21262.27 413.04 43074.34 48038.08 2020-10-30 17:11:18.000 304 21262.25 413.08 43074.34 48038.05 2020-10-30 17:11:19.000 304 21262.28 413.10 43074.33 48038.06 2020-10-30 17:11:20.000 304 21262.24 413.12 43074.29 48038.03 2020-10-30 17:11:21.000 304 21262.28 413.12 43074.30 48037.98 2020-10-30 17:11:22.000 304 21262.28 413.10 43074.29 48038.01 2020-10-30 17:11:23.000 304 21262.26 413.10 43074.30 48038.01 2020-10-30 17:11:24.000 304 21262.26 413.13 43074.29 48037.97 2020-10-30 17:11:25.000 304 21262.27 413.18 43074.28 48037.98 2020-10-30 17:11:26.000 304 21262.29 413.18 43074.25 48038.01 2020-10-30 17:11:27.000 304 21262.30 413.20 43074.22 48037.97 2020-10-30 17:11:28.000 304 21262.34 413.24 43074.18 48037.97 2020-10-30 17:11:29.000 304 21262.36 413.26 43074.16 48037.94 2020-10-30 17:11:30.000 304 21262.41 413.28 43074.15 48037.98 2020-10-30 17:11:31.000 304 21262.45 413.31 43074.13 48037.95 2020-10-30 17:11:32.000 304 21262.49 413.33 43074.12 48037.95 2020-10-30 17:11:33.000 304 21262.51 413.39 43074.09 48037.94 2020-10-30 17:11:34.000 304 21262.51 413.47 43074.06 48037.95 2020-10-30 17:11:35.000 304 21262.51 413.54 43074.06 48037.91 2020-10-30 17:11:36.000 304 21262.49 413.60 43074.02 48037.90 2020-10-30 17:11:37.000 304 21262.53 413.70 43073.99 48037.85 2020-10-30 17:11:38.000 304 21262.49 413.77 43073.93 48037.75 2020-10-30 17:11:39.000 304 21262.46 413.84 43073.90 48037.72 2020-10-30 17:11:40.000 304 21262.44 413.85 43073.85 48037.65 2020-10-30 17:11:41.000 304 21262.44 413.85 43073.83 48037.60 2020-10-30 17:11:42.000 304 21262.39 413.85 43073.86 48037.59 2020-10-30 17:11:43.000 304 21262.35 413.83 43073.87 48037.59 2020-10-30 17:11:44.000 304 21262.33 413.83 43073.88 48037.57 2020-10-30 17:11:45.000 304 21262.32 413.78 43073.87 48037.58 2020-10-30 17:11:46.000 304 21262.33 413.77 43073.92 48037.61 2020-10-30 17:11:47.000 304 21262.30 413.74 43073.96 48037.65 2020-10-30 17:11:48.000 304 21262.29 413.72 43073.96 48037.65 2020-10-30 17:11:49.000 304 21262.30 413.70 43073.97 48037.68 2020-10-30 17:11:50.000 304 21262.27 413.68 43073.99 48037.68 2020-10-30 17:11:51.000 304 21262.21 413.69 43074.03 48037.65 2020-10-30 17:11:52.000 304 21262.17 413.70 43074.03 48037.65 2020-10-30 17:11:53.000 304 21262.15 413.71 43074.01 48037.65 2020-10-30 17:11:54.000 304 21262.17 413.73 43073.99 48037.63 2020-10-30 17:11:55.000 304 21262.16 413.76 43073.98 48037.63 2020-10-30 17:11:56.000 304 21262.15 413.83 43073.97 48037.62 2020-10-30 17:11:57.000 304 21262.16 413.84 43073.93 48037.64 2020-10-30 17:11:58.000 304 21262.13 413.89 43073.90 48037.56 2020-10-30 17:11:59.000 304 21262.08 414.00 43073.83 48037.53 2020-10-30 17:12:00.000 304 21262.07 414.12 43073.73 48037.45 2020-10-30 17:12:01.000 304 21262.06 414.20 43073.64 48037.35 2020-10-30 17:12:02.000 304 21262.08 414.22 43073.61 48037.30 2020-10-30 17:12:03.000 304 21262.11 414.20 43073.55 48037.23 2020-10-30 17:12:04.000 304 21262.17 414.13 43073.60 48037.26 2020-10-30 17:12:05.000 304 21262.22 414.01 43073.63 48037.31 2020-10-30 17:12:06.000 304 21262.27 413.94 43073.67 48037.28 2020-10-30 17:12:07.000 304 21262.31 413.88 43073.74 48037.40 2020-10-30 17:12:08.000 304 21262.36 413.80 43073.80 48037.51 2020-10-30 17:12:09.000 304 21262.43 413.76 43073.88 48037.56 2020-10-30 17:12:10.000 304 21262.42 413.76 43073.97 48037.67 2020-10-30 17:12:11.000 304 21262.44 413.76 43074.01 48037.67 2020-10-30 17:12:12.000 304 21262.43 413.74 43074.03 48037.75 2020-10-30 17:12:13.000 304 21262.41 413.74 43074.08 48037.76 2020-10-30 17:12:14.000 304 21262.43 413.72 43074.07 48037.80 2020-10-30 17:12:15.000 304 21262.48 413.70 43074.11 48037.84 2020-10-30 17:12:16.000 304 21262.47 413.69 43074.15 48037.88 2020-10-30 17:12:17.000 304 21262.49 413.67 43074.18 48037.92 2020-10-30 17:12:18.000 304 21262.45 413.71 43074.24 48037.99 2020-10-30 17:12:19.000 304 21262.47 413.71 43074.28 48037.99 2020-10-30 17:12:20.000 304 21262.50 413.76 43074.28 48038.01 2020-10-30 17:12:21.000 304 21262.51 413.81 43074.26 48038.03 2020-10-30 17:12:22.000 304 21262.53 413.83 43074.27 48038.05 2020-10-30 17:12:23.000 304 21262.54 413.85 43074.25 48038.04 2020-10-30 17:12:24.000 304 21262.54 413.87 43074.23 48038.06 2020-10-30 17:12:25.000 304 21262.52 413.91 43074.25 48038.05 2020-10-30 17:12:26.000 304 21262.47 413.96 43074.22 48037.98 2020-10-30 17:12:27.000 304 21262.50 413.97 43074.21 48038.02 2020-10-30 17:12:28.000 304 21262.47 414.00 43074.19 48037.96 2020-10-30 17:12:29.000 304 21262.44 413.99 43074.20 48037.98 2020-10-30 17:12:30.000 304 21262.40 413.99 43074.21 48037.94 2020-10-30 17:12:31.000 304 21262.42 414.01 43074.22 48037.94 2020-10-30 17:12:32.000 304 21262.39 414.02 43074.22 48037.89 2020-10-30 17:12:33.000 304 21262.39 414.02 43074.18 48037.92 2020-10-30 17:12:34.000 304 21262.39 414.01 43074.18 48037.89 2020-10-30 17:12:35.000 304 21262.35 414.01 43074.15 48037.88 2020-10-30 17:12:36.000 304 21262.33 413.99 43074.19 48037.87 2020-10-30 17:12:37.000 304 21262.31 413.98 43074.17 48037.88 2020-10-30 17:12:38.000 304 21262.29 414.00 43074.14 48037.85 2020-10-30 17:12:39.000 304 21262.28 414.00 43074.11 48037.81 2020-10-30 17:12:40.000 304 21262.30 413.97 43074.14 48037.83 2020-10-30 17:12:41.000 304 21262.25 413.96 43074.14 48037.82 2020-10-30 17:12:42.000 304 21262.23 413.95 43074.14 48037.81 2020-10-30 17:12:43.000 304 21262.25 413.93 43074.15 48037.82 2020-10-30 17:12:44.000 304 21262.28 413.91 43074.17 48037.82 2020-10-30 17:12:45.000 304 21262.29 413.87 43074.18 48037.86 2020-10-30 17:12:46.000 304 21262.29 413.81 43074.19 48037.87 2020-10-30 17:12:47.000 304 21262.29 413.81 43074.17 48037.89 2020-10-30 17:12:48.000 304 21262.33 413.81 43074.18 48037.91 2020-10-30 17:12:49.000 304 21262.37 413.79 43074.20 48037.92 2020-10-30 17:12:50.000 304 21262.40 413.79 43074.21 48037.93 2020-10-30 17:12:51.000 304 21262.45 413.78 43074.20 48037.95 2020-10-30 17:12:52.000 304 21262.47 413.82 43074.20 48037.95 2020-10-30 17:12:53.000 304 21262.54 413.83 43074.18 48037.98 2020-10-30 17:12:54.000 304 21262.56 413.82 43074.16 48037.93 2020-10-30 17:12:55.000 304 21262.53 413.75 43074.14 48037.96 2020-10-30 17:12:56.000 304 21262.52 413.70 43074.16 48037.90 2020-10-30 17:12:57.000 304 21262.54 413.65 43074.15 48037.95 2020-10-30 17:12:58.000 304 21262.54 413.60 43074.17 48037.94 2020-10-30 17:12:59.000 304 21262.51 413.54 43074.21 48038.00 2020-10-30 17:13:00.000 304 21262.47 413.51 43074.26 48037.99 2020-10-30 17:13:01.000 304 21262.47 413.52 43074.29 48038.01 2020-10-30 17:13:02.000 304 21262.48 413.47 43074.25 48038.01 2020-10-30 17:13:03.000 304 21262.45 413.45 43074.28 48038.03 2020-10-30 17:13:04.000 304 21262.47 413.45 43074.28 48038.01 2020-10-30 17:13:05.000 304 21262.45 413.42 43074.27 48038.01 2020-10-30 17:13:06.000 304 21262.42 413.40 43074.26 48038.02 2020-10-30 17:13:07.000 304 21262.44 413.35 43074.25 48038.01 2020-10-30 17:13:08.000 304 21262.43 413.34 43074.25 48038.02 2020-10-30 17:13:09.000 304 21262.45 413.29 43074.30 48038.01 2020-10-30 17:13:10.000 304 21262.41 413.32 43074.29 48038.04 2020-10-30 17:13:11.000 304 21262.35 413.37 43074.23 48037.94 2020-10-30 17:13:12.000 304 21262.34 413.39 43074.19 48037.94 2020-10-30 17:13:13.000 304 21262.31 413.40 43074.17 48037.88 2020-10-30 17:13:14.000 304 21262.31 413.37 43074.16 48037.86 2020-10-30 17:13:15.000 304 21262.32 413.32 43074.20 48037.83 2020-10-30 17:13:16.000 304 21262.33 413.27 43074.26 48037.86 2020-10-30 17:13:17.000 304 21262.37 413.25 43074.27 48037.89 2020-10-30 17:13:18.000 304 21262.39 413.25 43074.29 48037.94 2020-10-30 17:13:19.000 304 21262.41 413.28 43074.29 48037.97 2020-10-30 17:13:20.000 304 21262.45 413.32 43074.27 48037.99 2020-10-30 17:13:21.000 304 21262.46 413.43 43074.21 48037.98 2020-10-30 17:13:22.000 304 21262.42 413.47 43074.21 48037.97 2020-10-30 17:13:23.000 304 21262.46 413.46 43074.20 48037.97 2020-10-30 17:13:24.000 304 21262.46 413.48 43074.22 48037.95 2020-10-30 17:13:25.000 304 21262.48 413.50 43074.22 48038.00 2020-10-30 17:13:26.000 304 21262.49 413.49 43074.24 48037.97 2020-10-30 17:13:27.000 304 21262.52 413.47 43074.27 48037.99 2020-10-30 17:13:28.000 304 21262.52 413.47 43074.29 48038.00 2020-10-30 17:13:29.000 304 21262.56 413.51 43074.29 48038.04 2020-10-30 17:13:30.000 304 21262.57 413.56 43074.27 48038.05 2020-10-30 17:13:31.000 304 21262.54 413.59 43074.26 48038.01 2020-10-30 17:13:32.000 304 21262.52 413.61 43074.24 48038.02 2020-10-30 17:13:33.000 304 21262.50 413.63 43074.21 48037.99 2020-10-30 17:13:34.000 304 21262.51 413.64 43074.19 48038.00 2020-10-30 17:13:35.000 304 21262.48 413.64 43074.17 48037.97 2020-10-30 17:13:36.000 304 21262.45 413.66 43074.17 48038.01 2020-10-30 17:13:37.000 304 21262.40 413.66 43074.18 48037.95 2020-10-30 17:13:38.000 304 21262.37 413.64 43074.21 48037.96 2020-10-30 17:13:39.000 304 21262.33 413.66 43074.19 48037.95 2020-10-30 17:13:40.000 304 21262.28 413.69 43074.21 48037.95 2020-10-30 17:13:41.000 304 21262.26 413.72 43074.22 48037.90 2020-10-30 17:13:42.000 304 21262.25 413.75 43074.21 48037.90 2020-10-30 17:13:43.000 304 21262.25 413.79 43074.21 48037.88 2020-10-30 17:13:44.000 304 21262.22 413.85 43074.17 48037.84 2020-10-30 17:13:45.000 304 21262.20 413.87 43074.16 48037.84 2020-10-30 17:13:46.000 304 21262.17 413.89 43074.13 48037.77 2020-10-30 17:13:47.000 304 21262.20 413.84 43074.12 48037.78 2020-10-30 17:13:48.000 304 21262.22 413.82 43074.14 48037.77 2020-10-30 17:13:49.000 304 21262.21 413.80 43074.15 48037.76 2020-10-30 17:13:50.000 304 21262.23 413.74 43074.19 48037.82 2020-10-30 17:13:51.000 304 21262.25 413.72 43074.21 48037.86 2020-10-30 17:13:52.000 304 21262.21 413.73 43074.22 48037.87 2020-10-30 17:13:53.000 304 21262.18 413.73 43074.26 48037.88 2020-10-30 17:13:54.000 304 21262.17 413.75 43074.26 48037.91 2020-10-30 17:13:55.000 304 21262.15 413.76 43074.25 48037.89 2020-10-30 17:13:56.000 304 21262.15 413.80 43074.26 48037.89 2020-10-30 17:13:57.000 304 21262.16 413.80 43074.26 48037.86 2020-10-30 17:13:58.000 304 21262.12 413.80 43074.24 48037.87 2020-10-30 17:13:59.000 304 21262.18 413.78 43074.26 48037.86 2020-10-30 17:14:00.000 304 21262.21 413.80 43074.28 48037.92 2020-10-30 17:14:01.000 304 21262.27 413.81 43074.27 48037.93 2020-10-30 17:14:02.000 304 21262.29 413.82 43074.28 48037.93 2020-10-30 17:14:03.000 304 21262.30 413.79 43074.25 48037.91 2020-10-30 17:14:04.000 304 21262.31 413.80 43074.23 48037.97 2020-10-30 17:14:05.000 304 21262.33 413.78 43074.26 48037.97 2020-10-30 17:14:06.000 304 21262.36 413.78 43074.27 48037.98 2020-10-30 17:14:07.000 304 21262.41 413.76 43074.30 48038.00 2020-10-30 17:14:08.000 304 21262.42 413.77 43074.30 48038.02 2020-10-30 17:14:09.000 304 21262.47 413.79 43074.32 48038.04 2020-10-30 17:14:10.000 304 21262.49 413.86 43074.29 48038.10 2020-10-30 17:14:11.000 304 21262.53 413.88 43074.30 48038.04 2020-10-30 17:14:12.000 304 21262.53 413.88 43074.31 48038.04 2020-10-30 17:14:13.000 304 21262.54 413.87 43074.30 48038.07 2020-10-30 17:14:14.000 304 21262.53 413.87 43074.27 48038.03 2020-10-30 17:14:15.000 304 21262.58 413.84 43074.29 48038.07 2020-10-30 17:14:16.000 304 21262.61 413.84 43074.27 48038.07 2020-10-30 17:14:17.000 304 21262.55 413.84 43074.29 48038.05 2020-10-30 17:14:18.000 304 21262.51 413.85 43074.28 48038.02 2020-10-30 17:14:19.000 304 21262.46 413.84 43074.25 48038.02 2020-10-30 17:14:20.000 304 21262.44 413.83 43074.24 48038.01 2020-10-30 17:14:21.000 304 21262.41 413.83 43074.24 48037.99 2020-10-30 17:14:22.000 304 21262.38 413.87 43074.23 48038.01 2020-10-30 17:14:23.000 304 21262.34 413.87 43074.20 48037.93 2020-10-30 17:14:24.000 304 21262.36 413.83 43074.18 48037.93 2020-10-30 17:14:25.000 304 21262.35 413.78 43074.16 48037.89 2020-10-30 17:14:26.000 304 21262.32 413.74 43074.18 48037.91 2020-10-30 17:14:27.000 304 21262.32 413.68 43074.21 48037.89 2020-10-30 17:14:28.000 304 21262.34 413.63 43074.23 48037.89 2020-10-30 17:14:29.000 304 21262.32 413.55 43074.24 48037.92 2020-10-30 17:14:30.000 304 21262.32 413.48 43074.25 48037.91 2020-10-30 17:14:31.000 304 21262.32 413.44 43074.28 48037.96 2020-10-30 17:14:32.000 304 21262.32 413.38 43074.35 48037.98 2020-10-30 17:14:33.000 304 21262.34 413.35 43074.34 48038.01 2020-10-30 17:14:34.000 304 21262.34 413.34 43074.40 48038.01 2020-10-30 17:14:35.000 304 21262.35 413.28 43074.38 48038.07 2020-10-30 17:14:36.000 304 21262.39 413.20 43074.44 48038.07 2020-10-30 17:14:37.000 304 21262.43 413.18 43074.47 48038.15 2020-10-30 17:14:38.000 304 21262.41 413.17 43074.49 48038.16 2020-10-30 17:14:39.000 304 21262.39 413.15 43074.51 48038.16 2020-10-30 17:14:40.000 304 21262.41 413.18 43074.55 48038.17 2020-10-30 17:14:41.000 304 21262.42 413.22 43074.53 48038.21 2020-10-30 17:14:42.000 304 21262.46 413.21 43074.51 48038.23 2020-10-30 17:14:43.000 304 21262.45 413.18 43074.45 48038.23 2020-10-30 17:14:44.000 304 21262.46 413.13 43074.51 48038.24 2020-10-30 17:14:45.000 304 21262.49 413.07 43074.54 48038.22 2020-10-30 17:14:46.000 304 21262.51 413.04 43074.60 48038.30 2020-10-30 17:14:47.000 304 21262.59 413.01 43074.65 48038.35 2020-10-30 17:14:48.000 304 21262.62 413.00 43074.68 48038.37 2020-10-30 17:14:49.000 304 21262.67 413.01 43074.68 48038.46 2020-10-30 17:14:50.000 304 21262.73 413.00 43074.69 48038.47 2020-10-30 17:14:51.000 304 21262.75 412.99 43074.72 48038.50 2020-10-30 17:14:52.000 304 21262.77 412.97 43074.71 48038.56 2020-10-30 17:14:53.000 304 21262.80 412.93 43074.73 48038.57 2020-10-30 17:14:54.000 304 21262.84 412.93 43074.75 48038.55 2020-10-30 17:14:55.000 304 21262.82 412.93 43074.77 48038.60 2020-10-30 17:14:56.000 304 21262.85 412.93 43074.78 48038.65 2020-10-30 17:14:57.000 304 21262.90 412.94 43074.79 48038.64 2020-10-30 17:14:58.000 304 21262.91 412.91 43074.80 48038.68 2020-10-30 17:14:59.000 304 21262.92 412.95 43074.77 48038.68 2020-10-30 17:15:00.000 304 21262.95 412.99 43074.75 48038.72 2020-10-30 17:15:01.000 304 21263.00 413.04 43074.78 48038.71 2020-10-30 17:15:02.000 304 21263.06 413.05 43074.78 48038.75 2020-10-30 17:15:03.000 304 21263.11 413.10 43074.77 48038.76 2020-10-30 17:15:04.000 304 21263.12 413.16 43074.73 48038.76 2020-10-30 17:15:05.000 304 21263.16 413.25 43074.65 48038.73 2020-10-30 17:15:06.000 304 21263.18 413.31 43074.63 48038.71 2020-10-30 17:15:07.000 304 21263.20 413.36 43074.57 48038.66 2020-10-30 17:15:08.000 304 21263.18 413.43 43074.48 48038.61 2020-10-30 17:15:09.000 304 21263.19 413.51 43074.43 48038.56 2020-10-30 17:15:10.000 304 21263.25 413.56 43074.38 48038.52 2020-10-30 17:15:11.000 304 21263.25 413.60 43074.36 48038.52 2020-10-30 17:15:12.000 304 21263.25 413.67 43074.30 48038.45 2020-10-30 17:15:13.000 304 21263.29 413.71 43074.26 48038.46 2020-10-30 17:15:14.000 304 21263.31 413.72 43074.26 48038.44 2020-10-30 17:15:15.000 304 21263.27 413.76 43074.25 48038.40 2020-10-30 17:15:16.000 304 21263.22 413.84 43074.26 48038.40 2020-10-30 17:15:17.000 304 21263.15 413.93 43074.22 48038.35 2020-10-30 17:15:18.000 304 21263.11 414.01 43074.23 48038.35 2020-10-30 17:15:19.000 304 21263.10 414.04 43074.16 48038.28 2020-10-30 17:15:20.000 304 21263.08 414.07 43074.14 48038.25 2020-10-30 17:15:21.000 304 21263.10 414.10 43074.14 48038.23 2020-10-30 17:15:22.000 304 21263.08 414.13 43074.08 48038.19 2020-10-30 17:15:23.000 304 21263.00 414.18 43074.08 48038.23 2020-10-30 17:15:24.000 304 21262.96 414.19 43074.07 48038.14 2020-10-30 17:15:25.000 304 21262.94 414.15 43074.04 48038.15 2020-10-30 17:15:26.000 304 21262.90 414.17 43074.03 48038.07 2020-10-30 17:15:27.000 304 21262.89 414.19 43074.01 48038.07 2020-10-30 17:15:28.000 304 21262.87 414.23 43073.98 48038.03 2020-10-30 17:15:29.000 304 21262.81 414.25 43073.94 48037.99 2020-10-30 17:15:30.000 304 21262.77 414.23 43073.96 48037.96 2020-10-30 17:15:31.000 304 21262.74 414.21 43073.98 48037.96 2020-10-30 17:15:32.000 304 21262.72 414.18 43073.96 48037.94 2020-10-30 17:15:33.000 304 21262.67 414.15 43073.97 48037.92 2020-10-30 17:15:34.000 304 21262.63 414.13 43073.98 48037.91 2020-10-30 17:15:35.000 304 21262.57 414.11 43073.97 48037.91 2020-10-30 17:15:36.000 304 21262.51 414.10 43074.00 48037.85 2020-10-30 17:15:37.000 304 21262.51 414.08 43073.99 48037.84 2020-10-30 17:15:38.000 304 21262.48 414.05 43074.00 48037.85 2020-10-30 17:15:39.000 304 21262.50 414.05 43073.99 48037.85 2020-10-30 17:15:40.000 304 21262.50 414.06 43073.97 48037.85 2020-10-30 17:15:41.000 304 21262.48 414.06 43074.00 48037.84 2020-10-30 17:15:42.000 304 21262.55 414.09 43073.99 48037.86 2020-10-30 17:15:43.000 304 21262.55 414.10 43073.97 48037.86 2020-10-30 17:15:44.000 304 21262.56 414.11 43073.97 48037.82 2020-10-30 17:15:45.000 304 21262.56 414.12 43073.95 48037.87 2020-10-30 17:15:46.000 304 21262.54 414.13 43073.90 48037.81 2020-10-30 17:15:47.000 304 21262.52 414.17 43073.89 48037.82 2020-10-30 17:15:48.000 304 21262.52 414.16 43073.88 48037.74 2020-10-30 17:15:49.000 304 21262.55 414.16 43073.85 48037.76 2020-10-30 17:15:50.000 304 21262.58 414.18 43073.87 48037.77 2020-10-30 17:15:51.000 304 21262.59 414.21 43073.83 48037.73 2020-10-30 17:15:52.000 304 21262.61 414.22 43073.81 48037.77 2020-10-30 17:15:53.000 304 21262.63 414.22 43073.82 48037.78 2020-10-30 17:15:54.000 304 21262.65 414.24 43073.82 48037.80 2020-10-30 17:15:55.000 304 21262.67 414.24 43073.85 48037.83 2020-10-30 17:15:56.000 304 21262.67 414.27 43073.89 48037.83 2020-10-30 17:15:57.000 304 21262.63 414.32 43073.87 48037.83 2020-10-30 17:15:58.000 304 21262.63 414.33 43073.85 48037.81 2020-10-30 17:15:59.000 304 21262.62 414.32 43073.87 48037.83 2020-10-30 17:16:00.000 304 21262.63 414.32 43073.88 48037.82 2020-10-30 17:16:01.000 304 21262.58 414.35 43073.87 48037.83 2020-10-30 17:16:02.000 304 21262.56 414.39 43073.86 48037.81 2020-10-30 17:16:03.000 304 21262.55 414.44 43073.83 48037.82 2020-10-30 17:16:04.000 304 21262.52 414.46 43073.81 48037.78 2020-10-30 17:16:05.000 304 21262.53 414.46 43073.83 48037.76 2020-10-30 17:16:06.000 304 21262.52 414.48 43073.83 48037.73 2020-10-30 17:16:07.000 304 21262.55 414.48 43073.83 48037.77 2020-10-30 17:16:08.000 304 21262.57 414.51 43073.81 48037.74 2020-10-30 17:16:09.000 304 21262.60 414.58 43073.78 48037.79 2020-10-30 17:16:10.000 304 21262.65 414.61 43073.78 48037.71 2020-10-30 17:16:11.000 304 21262.68 414.63 43073.77 48037.74 2020-10-30 17:16:12.000 304 21262.67 414.67 43073.75 48037.76 2020-10-30 17:16:13.000 304 21262.63 414.67 43073.74 48037.74 2020-10-30 17:16:14.000 304 21262.61 414.65 43073.75 48037.70 2020-10-30 17:16:15.000 304 21262.56 414.65 43073.76 48037.73 2020-10-30 17:16:16.000 304 21262.58 414.61 43073.81 48037.68 2020-10-30 17:16:17.000 304 21262.60 414.63 43073.86 48037.74 2020-10-30 17:16:18.000 304 21262.61 414.64 43073.86 48037.70 2020-10-30 17:16:19.000 304 21262.57 414.65 43073.84 48037.75 2020-10-30 17:16:20.000 304 21262.60 414.67 43073.83 48037.70 2020-10-30 17:16:21.000 304 21262.57 414.63 43073.87 48037.75 2020-10-30 17:16:22.000 304 21262.56 414.58 43073.91 48037.71 2020-10-30 17:16:23.000 304 21262.49 414.56 43073.92 48037.73 2020-10-30 17:16:24.000 304 21262.46 414.53 43073.96 48037.76 2020-10-30 17:16:25.000 304 21262.45 414.52 43073.97 48037.77 2020-10-30 17:16:26.000 304 21262.43 414.50 43073.96 48037.73 2020-10-30 17:16:27.000 304 21262.38 414.46 43074.00 48037.77 2020-10-30 17:16:28.000 304 21262.38 414.42 43074.02 48037.82 2020-10-30 17:16:29.000 304 21262.40 414.41 43074.09 48037.80 2020-10-30 17:16:30.000 304 21262.43 414.42 43074.09 48037.85 2020-10-30 17:16:31.000 304 21262.41 414.40 43074.09 48037.86 2020-10-30 17:16:32.000 304 21262.42 414.37 43074.12 48037.87 2020-10-30 17:16:33.000 304 21262.41 414.35 43074.14 48037.90 2020-10-30 17:16:34.000 304 21262.43 414.33 43074.16 48037.90 2020-10-30 17:16:35.000 304 21262.42 414.36 43074.15 48037.90 2020-10-30 17:16:36.000 304 21262.42 414.36 43074.18 48037.93 2020-10-30 17:16:37.000 304 21262.42 414.39 43074.15 48037.92 2020-10-30 17:16:38.000 304 21262.45 414.42 43074.13 48037.96 2020-10-30 17:16:39.000 304 21262.44 414.44 43074.14 48037.91 2020-10-30 17:16:40.000 304 21262.44 414.43 43074.11 48037.95 2020-10-30 17:16:41.000 304 21262.46 414.40 43074.10 48037.93 2020-10-30 17:16:42.000 304 21262.49 414.41 43074.13 48037.97 2020-10-30 17:16:43.000 304 21262.52 414.42 43074.13 48037.96 2020-10-30 17:16:44.000 304 21262.53 414.42 43074.17 48037.99 2020-10-30 17:16:45.000 304 21262.57 414.38 43074.20 48038.00 2020-10-30 17:16:46.000 304 21262.60 414.32 43074.22 48038.02 2020-10-30 17:16:47.000 304 21262.63 414.31 43074.24 48038.08 2020-10-30 17:16:48.000 304 21262.65 414.30 43074.24 48038.12 2020-10-30 17:16:49.000 304 21262.71 414.25 43074.29 48038.12 2020-10-30 17:16:50.000 304 21262.80 414.17 43074.32 48038.18 2020-10-30 17:16:51.000 304 21262.83 414.10 43074.35 48038.26 2020-10-30 17:16:52.000 304 21262.81 414.09 43074.42 48038.28 2020-10-30 17:16:53.000 304 21262.83 414.10 43074.42 48038.35 2020-10-30 17:16:54.000 304 21262.83 414.08 43074.44 48038.39 2020-10-30 17:16:55.000 304 21262.84 414.07 43074.47 48038.40 2020-10-30 17:16:56.000 304 21262.84 414.05 43074.49 48038.44 2020-10-30 17:16:57.000 304 21262.83 414.04 43074.50 48038.47 2020-10-30 17:16:58.000 304 21262.83 414.02 43074.54 48038.49 2020-10-30 17:16:59.000 304 21262.79 414.02 43074.60 48038.49 2020-10-30 17:17:00.000 304 21262.77 414.07 43074.57 48038.53 2020-10-30 17:17:01.000 304 21262.71 414.10 43074.53 48038.51 2020-10-30 17:17:02.000 304 21262.70 414.07 43074.52 48038.42 2020-10-30 17:17:03.000 304 21262.68 414.07 43074.49 48038.44 2020-10-30 17:17:04.000 304 21262.66 414.06 43074.51 48038.40 2020-10-30 17:17:05.000 304 21262.65 414.04 43074.50 48038.41 2020-10-30 17:17:06.000 304 21262.62 414.05 43074.49 48038.39 2020-10-30 17:17:07.000 304 21262.63 414.07 43074.46 48038.39 2020-10-30 17:17:08.000 304 21262.62 414.04 43074.46 48038.34 2020-10-30 17:17:09.000 304 21262.61 414.01 43074.44 48038.33 2020-10-30 17:17:10.000 304 21262.59 413.99 43074.43 48038.30 2020-10-30 17:17:11.000 304 21262.64 413.93 43074.41 48038.28 2020-10-30 17:17:12.000 304 21262.66 413.89 43074.42 48038.29 2020-10-30 17:17:13.000 304 21262.64 413.91 43074.39 48038.27 2020-10-30 17:17:14.000 304 21262.65 413.91 43074.36 48038.27 2020-10-30 17:17:15.000 304 21262.65 413.87 43074.37 48038.26 2020-10-30 17:17:16.000 304 21262.67 413.80 43074.37 48038.27 2020-10-30 17:17:17.000 304 21262.67 413.74 43074.36 48038.24 2020-10-30 17:17:18.000 304 21262.67 413.64 43074.44 48038.26 2020-10-30 17:17:19.000 304 21262.62 413.59 43074.46 48038.33 2020-10-30 17:17:20.000 304 21262.64 413.56 43074.47 48038.34 2020-10-30 17:17:21.000 304 21262.63 413.53 43074.51 48038.39 2020-10-30 17:17:22.000 304 21262.66 413.50 43074.55 48038.41 2020-10-30 17:17:23.000 304 21262.68 413.47 43074.56 48038.40 2020-10-30 17:17:24.000 304 21262.71 413.45 43074.58 48038.45 2020-10-30 17:17:25.000 304 21262.73 413.44 43074.63 48038.51 2020-10-30 17:17:26.000 304 21262.77 413.46 43074.62 48038.54 2020-10-30 17:17:27.000 304 21262.77 413.46 43074.61 48038.51 2020-10-30 17:17:28.000 304 21262.78 413.44 43074.61 48038.54 2020-10-30 17:17:29.000 304 21262.84 413.38 43074.63 48038.52 2020-10-30 17:17:30.000 304 21262.85 413.35 43074.64 48038.57 2020-10-30 17:17:31.000 304 21262.88 413.37 43074.67 48038.56 2020-10-30 17:17:32.000 304 21262.85 413.39 43074.67 48038.58 2020-10-30 17:17:33.000 304 21262.84 413.45 43074.65 48038.57 2020-10-30 17:17:34.000 304 21262.84 413.54 43074.56 48038.55 2020-10-30 17:17:35.000 304 21262.80 413.61 43074.54 48038.49 2020-10-30 17:17:36.000 304 21262.77 413.66 43074.47 48038.44 2020-10-30 17:17:37.000 304 21262.80 413.64 43074.47 48038.40 2020-10-30 17:17:38.000 304 21262.82 413.66 43074.45 48038.38 2020-10-30 17:17:39.000 304 21262.80 413.69 43074.39 48038.37 2020-10-30 17:17:40.000 304 21262.77 413.69 43074.37 48038.33 2020-10-30 17:17:41.000 304 21262.77 413.68 43074.38 48038.32 2020-10-30 17:17:42.000 304 21262.78 413.69 43074.35 48038.31 2020-10-30 17:17:43.000 304 21262.74 413.73 43074.40 48038.32 2020-10-30 17:17:44.000 304 21262.72 413.75 43074.39 48038.31 2020-10-30 17:17:45.000 304 21262.70 413.79 43074.38 48038.28 2020-10-30 17:17:46.000 304 21262.69 413.81 43074.36 48038.24 2020-10-30 17:17:47.000 304 21262.66 413.85 43074.39 48038.28 2020-10-30 17:17:48.000 304 21262.66 413.88 43074.37 48038.27 2020-10-30 17:17:49.000 304 21262.63 413.91 43074.40 48038.23 2020-10-30 17:17:50.000 304 21262.61 413.92 43074.36 48038.21 2020-10-30 17:17:51.000 304 21262.58 413.95 43074.33 48038.23 2020-10-30 17:17:52.000 304 21262.58 414.00 43074.31 48038.21 2020-10-30 17:17:53.000 304 21262.60 414.00 43074.27 48038.16 2020-10-30 17:17:54.000 304 21262.59 414.01 43074.28 48038.21 2020-10-30 17:17:55.000 304 21262.59 414.04 43074.29 48038.16 2020-10-30 17:17:56.000 304 21262.62 414.05 43074.29 48038.15 2020-10-30 17:17:57.000 304 21262.60 414.04 43074.27 48038.12 2020-10-30 17:17:58.000 304 21262.65 414.05 43074.26 48038.15 2020-10-30 17:17:59.000 304 21262.65 414.10 43074.25 48038.16 2020-10-30 17:18:00.000 304 21262.67 414.13 43074.24 48038.16 2020-10-30 17:18:01.000 304 21262.68 414.20 43074.22 48038.15 2020-10-30 17:18:02.000 304 21262.70 414.26 43074.17 48038.13 2020-10-30 17:18:03.000 304 21262.72 414.34 43074.12 48038.10 2020-10-30 17:18:04.000 304 21262.75 414.42 43074.08 48038.07 2020-10-30 17:18:05.000 304 21262.78 414.49 43074.01 48038.04 2020-10-30 17:18:06.000 304 21262.87 414.52 43073.96 48038.00 2020-10-30 17:18:07.000 304 21262.92 414.56 43073.91 48038.06 2020-10-30 17:18:08.000 304 21262.98 414.58 43073.90 48038.02 2020-10-30 17:18:09.000 304 21263.02 414.61 43073.87 48038.02 2020-10-30 17:18:10.000 304 21263.09 414.57 43073.87 48038.01 2020-10-30 17:18:11.000 304 21263.16 414.55 43073.91 48038.03 2020-10-30 17:18:12.000 304 21263.22 414.49 43073.93 48038.06 2020-10-30 17:18:13.000 304 21263.27 414.43 43073.99 48038.14 2020-10-30 17:18:14.000 304 21263.30 414.39 43074.02 48038.20 2020-10-30 17:18:15.000 304 21263.32 414.35 43074.08 48038.32 2020-10-30 17:18:16.000 304 21263.34 414.32 43074.16 48038.37 2020-10-30 17:18:17.000 304 21263.37 414.26 43074.20 48038.39 2020-10-30 17:18:18.000 304 21263.38 414.22 43074.26 48038.47 2020-10-30 17:18:19.000 304 21263.38 414.23 43074.29 48038.52 2020-10-30 17:18:20.000 304 21263.43 414.19 43074.36 48038.56 2020-10-30 17:18:21.000 304 21263.41 414.15 43074.36 48038.57 2020-10-30 17:18:22.000 304 21263.35 414.13 43074.41 48038.57 2020-10-30 17:18:23.000 304 21263.30 414.11 43074.40 48038.61 2020-10-30 17:18:24.000 304 21263.27 414.08 43074.46 48038.61 2020-10-30 17:18:25.000 304 21263.25 414.06 43074.48 48038.58 2020-10-30 17:18:26.000 304 21263.19 414.01 43074.51 48038.64 2020-10-30 17:18:27.000 304 21263.13 413.94 43074.54 48038.62 2020-10-30 17:18:28.000 304 21263.13 413.90 43074.61 48038.66 2020-10-30 17:18:29.000 304 21263.09 413.87 43074.65 48038.66 2020-10-30 17:18:30.000 304 21263.04 413.85 43074.68 48038.67 2020-10-30 17:18:31.000 304 21263.04 413.83 43074.70 48038.67 2020-10-30 17:18:32.000 304 21262.98 413.86 43074.70 48038.69 2020-10-30 17:18:33.000 304 21262.93 413.87 43074.68 48038.67 2020-10-30 17:18:34.000 304 21262.87 413.89 43074.70 48038.66 2020-10-30 17:18:35.000 304 21262.79 413.90 43074.68 48038.63 2020-10-30 17:18:36.000 304 21262.75 413.88 43074.71 48038.56 2020-10-30 17:18:37.000 304 21262.71 413.85 43074.68 48038.59 2020-10-30 17:18:38.000 304 21262.66 413.87 43074.70 48038.52 2020-10-30 17:18:39.000 304 21262.58 413.88 43074.66 48038.49 2020-10-30 17:18:40.000 304 21262.53 413.84 43074.65 48038.47 2020-10-30 17:18:41.000 304 21262.48 413.83 43074.64 48038.43 2020-10-30 17:18:42.000 304 21262.42 413.82 43074.63 48038.37 2020-10-30 17:18:43.000 304 21262.37 413.82 43074.62 48038.37 2020-10-30 17:18:44.000 304 21262.36 413.79 43074.62 48038.37 2020-10-30 17:18:45.000 304 21262.29 413.79 43074.59 48038.30 2020-10-30 17:18:46.000 304 21262.24 413.77 43074.60 48038.27 2020-10-30 17:18:47.000 304 21262.25 413.76 43074.58 48038.25 2020-10-30 17:18:48.000 304 21262.23 413.70 43074.62 48038.24 2020-10-30 17:18:49.000 304 21262.20 413.66 43074.59 48038.19 2020-10-30 17:18:50.000 304 21262.17 413.66 43074.58 48038.21 2020-10-30 17:18:51.000 304 21262.19 413.63 43074.55 48038.20 2020-10-30 17:18:52.000 304 21262.22 413.57 43074.56 48038.21 2020-10-30 17:18:53.000 304 21262.22 413.50 43074.58 48038.18 2020-10-30 17:18:54.000 304 21262.22 413.50 43074.60 48038.21 2020-10-30 17:18:55.000 304 21262.24 413.46 43074.59 48038.24 2020-10-30 17:18:56.000 304 21262.18 413.50 43074.59 48038.26 2020-10-30 17:18:57.000 304 21262.19 413.59 43074.56 48038.19 2020-10-30 17:18:58.000 304 21262.20 413.70 43074.48 48038.13 2020-10-30 17:18:59.000 304 21262.22 413.73 43074.39 48038.08 2020-10-30 17:19:00.000 304 21262.22 413.73 43074.33 48037.97 2020-10-30 17:19:01.000 304 21262.24 413.73 43074.26 48037.98 2020-10-30 17:19:02.000 304 21262.28 413.75 43074.22 48037.90 2020-10-30 17:19:03.000 304 21262.37 413.75 43074.21 48037.91 2020-10-30 17:19:04.000 304 21262.40 413.75 43074.15 48037.88 2020-10-30 17:19:05.000 304 21262.43 413.75 43074.11 48037.87 2020-10-30 17:19:06.000 304 21262.48 413.75 43074.10 48037.87 2020-10-30 17:19:07.000 304 21262.53 413.76 43074.05 48037.89 2020-10-30 17:19:08.000 304 21262.58 413.79 43073.99 48037.87 2020-10-30 17:19:09.000 304 21262.64 413.80 43074.00 48037.88 2020-10-30 17:19:10.000 304 21262.71 413.81 43074.00 48037.89 2020-10-30 17:19:11.000 304 21262.73 413.84 43073.98 48037.88 2020-10-30 17:19:12.000 304 21262.77 413.87 43074.00 48037.94 2020-10-30 17:19:13.000 304 21262.83 413.87 43074.04 48037.92 2020-10-30 17:19:14.000 304 21262.91 413.83 43074.05 48037.96 2020-10-30 17:19:15.000 304 21263.00 413.84 43074.05 48037.99 2020-10-30 17:19:16.000 304 21263.08 413.80 43074.05 48038.04 2020-10-30 17:19:17.000 304 21263.16 413.80 43074.08 48038.12 2020-10-30 17:19:18.000 304 21263.21 413.82 43074.10 48038.15 2020-10-30 17:19:19.000 304 21263.22 413.84 43074.09 48038.21 2020-10-30 17:19:20.000 304 21263.25 413.87 43074.11 48038.21 2020-10-30 17:19:21.000 304 21263.29 413.88 43074.13 48038.27 2020-10-30 17:19:22.000 304 21263.32 413.89 43074.12 48038.27 2020-10-30 17:19:23.000 304 21263.34 413.88 43074.14 48038.28 2020-10-30 17:19:24.000 304 21263.36 413.86 43074.15 48038.29 2020-10-30 17:19:25.000 304 21263.35 413.88 43074.15 48038.35 2020-10-30 17:19:26.000 304 21263.39 413.87 43074.19 48038.34 2020-10-30 17:19:27.000 304 21263.38 413.85 43074.20 48038.40 2020-10-30 17:19:28.000 304 21263.38 413.80 43074.20 48038.36 2020-10-30 17:19:29.000 304 21263.38 413.76 43074.22 48038.42 2020-10-30 17:19:30.000 304 21263.37 413.78 43074.29 48038.43 2020-10-30 17:19:31.000 304 21263.39 413.77 43074.30 48038.43 2020-10-30 17:19:32.000 304 21263.36 413.73 43074.31 48038.49 2020-10-30 17:19:33.000 304 21263.34 413.69 43074.36 48038.48 2020-10-30 17:19:34.000 304 21263.34 413.63 43074.39 48038.50 2020-10-30 17:19:35.000 304 21263.35 413.62 43074.43 48038.54 2020-10-30 17:19:36.000 304 21263.33 413.60 43074.43 48038.59 2020-10-30 17:19:37.000 304 21263.31 413.62 43074.47 48038.59 2020-10-30 17:19:38.000 304 21263.27 413.57 43074.47 48038.57 2020-10-30 17:19:39.000 304 21263.29 413.56 43074.46 48038.57 2020-10-30 17:19:40.000 304 21263.28 413.54 43074.44 48038.60 2020-10-30 17:19:41.000 304 21263.29 413.51 43074.43 48038.56 2020-10-30 17:19:42.000 304 21263.27 413.47 43074.44 48038.55 2020-10-30 17:19:43.000 304 21263.22 413.43 43074.46 48038.57 2020-10-30 17:19:44.000 304 21263.21 413.39 43074.51 48038.57 2020-10-30 17:19:45.000 304 21263.18 413.41 43074.50 48038.54 2020-10-30 17:19:46.000 304 21263.10 413.48 43074.45 48038.54 2020-10-30 17:19:47.000 304 21263.06 413.49 43074.39 48038.45 2020-10-30 17:19:48.000 304 21263.04 413.47 43074.34 48038.42 2020-10-30 17:19:49.000 304 21263.02 413.43 43074.32 48038.38 2020-10-30 17:19:50.000 304 21263.04 413.37 43074.35 48038.35 2020-10-30 17:19:51.000 304 21263.06 413.35 43074.39 48038.36 2020-10-30 17:19:52.000 304 21263.10 413.32 43074.40 48038.40 2020-10-30 17:19:53.000 304 21263.12 413.31 43074.39 48038.42 2020-10-30 17:19:54.000 304 21263.14 413.30 43074.42 48038.44 2020-10-30 17:19:55.000 304 21263.15 413.30 43074.46 48038.50 2020-10-30 17:19:56.000 304 21263.18 413.32 43074.46 48038.45 2020-10-30 17:19:57.000 304 21263.18 413.39 43074.47 48038.53 2020-10-30 17:19:58.000 304 21263.20 413.43 43074.44 48038.50 2020-10-30 17:19:59.000 304 21263.18 413.44 43074.44 48038.50 2020-10-30 17:20:00.000 304 21263.18 413.45 43074.44 48038.50 2020-10-30 17:20:01.000 304 21263.16 413.45 43074.43 48038.49 2020-10-30 17:20:02.000 304 21263.12 413.47 43074.38 48038.49 2020-10-30 17:20:03.000 304 21263.08 413.46 43074.35 48038.45 2020-10-30 17:20:04.000 304 21263.06 413.47 43074.35 48038.41 2020-10-30 17:20:05.000 304 21263.04 413.46 43074.35 48038.43 2020-10-30 17:20:06.000 304 21263.01 413.44 43074.33 48038.36 2020-10-30 17:20:07.000 304 21262.95 413.42 43074.31 48038.39 2020-10-30 17:20:08.000 304 21262.90 413.40 43074.31 48038.36 2020-10-30 17:20:09.000 304 21262.83 413.43 43074.25 48038.29 2020-10-30 17:20:10.000 304 21262.80 413.39 43074.25 48038.28 2020-10-30 17:20:11.000 304 21262.78 413.34 43074.24 48038.25 2020-10-30 17:20:12.000 304 21262.75 413.30 43074.25 48038.23 2020-10-30 17:20:13.000 304 21262.79 413.26 43074.29 48038.23 2020-10-30 17:20:14.000 304 21262.77 413.26 43074.29 48038.24 2020-10-30 17:20:15.000 304 21262.77 413.30 43074.26 48038.26 2020-10-30 17:20:16.000 304 21262.76 413.33 43074.25 48038.24 2020-10-30 17:20:17.000 304 21262.80 413.33 43074.21 48038.19 2020-10-30 17:20:18.000 304 21262.83 413.32 43074.21 48038.18 2020-10-30 17:20:19.000 304 21262.84 413.30 43074.19 48038.17 2020-10-30 17:20:20.000 304 21262.87 413.29 43074.21 48038.19 2020-10-30 17:20:21.000 304 21262.94 413.30 43074.22 48038.17 2020-10-30 17:20:22.000 304 21262.97 413.30 43074.25 48038.25 2020-10-30 17:20:23.000 304 21262.99 413.32 43074.26 48038.29 2020-10-30 17:20:24.000 304 21263.06 413.35 43074.25 48038.32 2020-10-30 17:20:25.000 304 21263.09 413.37 43074.30 48038.35 2020-10-30 17:20:26.000 304 21263.11 413.42 43074.32 48038.35 2020-10-30 17:20:27.000 304 21263.11 413.47 43074.31 48038.39 2020-10-30 17:20:28.000 304 21263.11 413.51 43074.29 48038.39 2020-10-30 17:20:29.000 304 21263.11 413.54 43074.31 48038.38 2020-10-30 17:20:30.000 304 21263.16 413.55 43074.26 48038.37 2020-10-30 17:20:31.000 304 21263.22 413.54 43074.27 48038.40 2020-10-30 17:20:32.000 304 21263.22 413.58 43074.28 48038.46 2020-10-30 17:20:33.000 304 21263.20 413.63 43074.30 48038.46 2020-10-30 17:20:34.000 304 21263.19 413.66 43074.31 48038.45 2020-10-30 17:20:35.000 304 21263.18 413.69 43074.27 48038.46 2020-10-30 17:20:36.000 304 21263.14 413.72 43074.27 48038.42 2020-10-30 17:20:37.000 304 21263.15 413.71 43074.28 48038.40 2020-10-30 17:20:38.000 304 21263.10 413.70 43074.28 48038.41 2020-10-30 17:20:39.000 304 21263.11 413.72 43074.27 48038.42 2020-10-30 17:20:40.000 304 21263.11 413.74 43074.31 48038.39 2020-10-30 17:20:41.000 304 21263.16 413.76 43074.29 48038.44 2020-10-30 17:20:42.000 304 21263.17 413.77 43074.33 48038.42 2020-10-30 17:20:43.000 304 21263.18 413.77 43074.32 48038.44 2020-10-30 17:20:44.000 304 21263.18 413.78 43074.29 48038.40 2020-10-30 17:20:45.000 304 21263.20 413.81 43074.25 48038.44 2020-10-30 17:20:46.000 304 21263.15 413.87 43074.26 48038.42 2020-10-30 17:20:47.000 304 21263.09 413.93 43074.22 48038.39 2020-10-30 17:20:48.000 304 21263.06 414.01 43074.18 48038.30 2020-10-30 17:20:49.000 304 21263.03 414.11 43074.09 48038.26 2020-10-30 17:20:50.000 304 21263.00 414.19 43073.99 48038.21 2020-10-30 17:20:51.000 304 21262.94 414.24 43073.93 48038.09 2020-10-30 17:20:52.000 304 21262.94 414.27 43073.86 48038.02 2020-10-30 17:20:53.000 304 21262.93 414.30 43073.82 48037.97 2020-10-30 17:20:54.000 304 21262.95 414.33 43073.75 48037.91 2020-10-30 17:20:55.000 304 21262.93 414.36 43073.75 48037.86 2020-10-30 17:20:56.000 304 21263.00 414.32 43073.73 48037.83 2020-10-30 17:20:57.000 304 21262.97 414.25 43073.76 48037.83 2020-10-30 17:20:58.000 304 21263.01 414.19 43073.76 48037.86 2020-10-30 17:20:59.000 304 21263.03 414.20 43073.80 48037.91 2020-10-30 17:21:00.000 304 21263.10 414.21 43073.83 48037.93 2020-10-30 17:21:01.000 304 21263.17 414.27 43073.81 48037.96 2020-10-30 17:21:02.000 304 21263.17 414.33 43073.80 48038.03 2020-10-30 17:21:03.000 304 21263.22 414.36 43073.79 48037.96 2020-10-30 17:21:04.000 304 21263.30 414.38 43073.77 48037.96 2020-10-30 17:21:05.000 304 21263.31 414.41 43073.75 48038.00 2020-10-30 17:21:06.000 304 21263.27 414.46 43073.75 48038.02 2020-10-30 17:21:07.000 304 21263.32 414.48 43073.76 48038.00 2020-10-30 17:21:08.000 304 21263.35 414.49 43073.80 48038.04 2020-10-30 17:21:09.000 304 21263.37 414.50 43073.82 48038.09 2020-10-30 17:21:10.000 304 21263.39 414.50 43073.83 48038.07 2020-10-30 17:21:11.000 304 21263.39 414.54 43073.88 48038.13 2020-10-30 17:21:12.000 304 21263.40 414.60 43073.86 48038.16 2020-10-30 17:21:13.000 304 21263.33 414.72 43073.80 48038.16 2020-10-30 17:21:14.000 304 21263.28 414.82 43073.76 48038.08 2020-10-30 17:21:15.000 304 21263.23 414.89 43073.72 48038.01 2020-10-30 17:21:16.000 304 21263.19 414.93 43073.64 48037.94 2020-10-30 17:21:17.000 304 21263.15 414.94 43073.61 48037.90 2020-10-30 17:21:18.000 304 21263.13 414.97 43073.63 48037.86 2020-10-30 17:21:19.000 304 21263.14 414.99 43073.63 48037.83 2020-10-30 17:21:20.000 304 21263.12 415.03 43073.57 48037.81 2020-10-30 17:21:21.000 304 21263.12 415.05 43073.54 48037.78 2020-10-30 17:21:22.000 304 21263.07 415.05 43073.55 48037.76 2020-10-30 17:21:23.000 304 21263.07 415.02 43073.55 48037.70 2020-10-30 17:21:24.000 304 21263.02 415.00 43073.55 48037.72 2020-10-30 17:21:25.000 304 21262.99 415.01 43073.53 48037.69 2020-10-30 17:21:26.000 304 21262.94 415.00 43073.54 48037.72 2020-10-30 17:21:27.000 304 21262.93 414.94 43073.51 48037.65 2020-10-30 17:21:28.000 304 21262.86 414.90 43073.54 48037.65 2020-10-30 17:21:29.000 304 21262.80 414.88 43073.58 48037.62 2020-10-30 17:21:30.000 304 21262.79 414.89 43073.57 48037.64 2020-10-30 17:21:31.000 304 21262.73 414.84 43073.62 48037.64 2020-10-30 17:21:32.000 304 21262.75 414.76 43073.65 48037.64 2020-10-30 17:21:33.000 304 21262.77 414.64 43073.71 48037.67 2020-10-30 17:21:34.000 304 21262.77 414.54 43073.80 48037.74 2020-10-30 17:21:35.000 304 21262.75 414.46 43073.86 48037.79 2020-10-30 17:21:36.000 304 21262.73 414.42 43073.93 48037.85 2020-10-30 17:21:37.000 304 21262.77 414.41 43073.95 48037.92 2020-10-30 17:21:38.000 304 21262.76 414.39 43073.98 48037.95 2020-10-30 17:21:39.000 304 21262.72 414.40 43073.99 48037.95 2020-10-30 17:21:40.000 304 21262.71 414.39 43074.00 48037.97 2020-10-30 17:21:41.000 304 21262.72 414.40 43074.00 48037.96 2020-10-30 17:21:42.000 304 21262.66 414.40 43073.97 48037.96 2020-10-30 17:21:43.000 304 21262.65 414.39 43073.96 48037.91 2020-10-30 17:21:44.000 304 21262.66 414.39 43073.91 48037.91 2020-10-30 17:21:45.000 304 21262.68 414.39 43073.91 48037.87 2020-10-30 17:21:46.000 304 21262.62 414.39 43073.91 48037.86 2020-10-30 17:21:47.000 304 21262.62 414.38 43073.88 48037.83 2020-10-30 17:21:48.000 304 21262.59 414.44 43073.85 48037.81 2020-10-30 17:21:49.000 304 21262.56 414.48 43073.82 48037.75 2020-10-30 17:21:50.000 304 21262.52 414.49 43073.77 48037.76 2020-10-30 17:21:51.000 304 21262.54 414.48 43073.79 48037.71 2020-10-30 17:21:52.000 304 21262.56 414.44 43073.81 48037.70 2020-10-30 17:21:53.000 304 21262.55 414.44 43073.83 48037.69 2020-10-30 17:21:54.000 304 21262.54 414.44 43073.83 48037.71 2020-10-30 17:21:55.000 304 21262.54 414.44 43073.82 48037.72 2020-10-30 17:21:56.000 304 21262.51 414.43 43073.82 48037.75 2020-10-30 17:21:57.000 304 21262.51 414.39 43073.82 48037.74 2020-10-30 17:21:58.000 304 21262.53 414.36 43073.86 48037.75 2020-10-30 17:21:59.000 304 21262.56 414.33 43073.85 48037.78 2020-10-30 17:22:00.000 304 21262.58 414.31 43073.86 48037.83 2020-10-30 17:22:01.000 304 21262.58 414.28 43073.88 48037.82 2020-10-30 17:22:02.000 304 21262.65 414.24 43073.91 48037.87 2020-10-30 17:22:03.000 304 21262.66 414.26 43073.96 48037.90 2020-10-30 17:22:04.000 304 21262.72 414.26 43073.96 48037.91 2020-10-30 17:22:05.000 304 21262.74 414.28 43073.95 48037.96 2020-10-30 17:22:06.000 304 21262.76 414.32 43073.92 48037.93 2020-10-30 17:22:07.000 304 21262.81 414.33 43073.91 48037.97 2020-10-30 17:22:08.000 304 21262.88 414.32 43073.93 48037.96 2020-10-30 17:22:09.000 304 21262.96 414.25 43073.92 48037.99 2020-10-30 17:22:10.000 304 21263.04 414.19 43074.00 48038.03 2020-10-30 17:22:11.000 304 21263.09 414.13 43074.05 48038.13 2020-10-30 17:22:12.000 304 21263.15 414.10 43074.08 48038.17 2020-10-30 17:22:13.000 304 21263.18 414.06 43074.14 48038.22 2020-10-30 17:22:14.000 304 21263.21 413.99 43074.19 48038.31 2020-10-30 17:22:15.000 304 21263.24 413.96 43074.22 48038.38 2020-10-30 17:22:16.000 304 21263.30 413.92 43074.28 48038.44 2020-10-30 17:22:17.000 304 21263.32 413.89 43074.31 48038.48 2020-10-30 17:22:18.000 304 21263.35 413.88 43074.36 48038.51 2020-10-30 17:22:19.000 304 21263.34 413.87 43074.41 48038.59 2020-10-30 17:22:20.000 304 21263.34 413.86 43074.48 48038.61 2020-10-30 17:22:21.000 304 21263.42 413.87 43074.49 48038.68 2020-10-30 17:22:22.000 304 21263.44 413.89 43074.50 48038.69 2020-10-30 17:22:23.000 304 21263.48 413.92 43074.53 48038.74 2020-10-30 17:22:24.000 304 21263.50 413.92 43074.54 48038.73 2020-10-30 17:22:25.000 304 21263.50 413.94 43074.53 48038.79 2020-10-30 17:22:26.000 304 21263.55 413.94 43074.57 48038.78 2020-10-30 17:22:27.000 304 21263.55 413.94 43074.58 48038.83 2020-10-30 17:22:28.000 304 21263.57 413.91 43074.60 48038.87 2020-10-30 17:22:29.000 304 21263.55 413.90 43074.66 48038.89 2020-10-30 17:22:30.000 304 21263.53 413.94 43074.67 48038.93 2020-10-30 17:22:31.000 304 21263.51 413.97 43074.67 48038.94 2020-10-30 17:22:32.000 304 21263.52 414.00 43074.69 48038.96 2020-10-30 17:22:33.000 304 21263.53 414.04 43074.73 48038.94 2020-10-30 17:22:34.000 304 21263.52 414.08 43074.72 48038.95 2020-10-30 17:22:35.000 304 21263.49 414.11 43074.69 48038.94 2020-10-30 17:22:36.000 304 21263.49 414.14 43074.72 48038.94 2020-10-30 17:22:37.000 304 21263.49 414.20 43074.67 48038.92 2020-10-30 17:22:38.000 304 21263.47 414.24 43074.66 48038.86 2020-10-30 17:22:39.000 304 21263.44 414.25 43074.64 48038.90 2020-10-30 17:22:40.000 304 21263.46 414.24 43074.66 48038.84 2020-10-30 17:22:41.000 304 21263.47 414.23 43074.63 48038.87 2020-10-30 17:22:42.000 304 21263.46 414.19 43074.63 48038.86 2020-10-30 17:22:43.000 304 21263.46 414.23 43074.63 48038.87 2020-10-30 17:22:44.000 304 21263.47 414.28 43074.63 48038.86 2020-10-30 17:22:45.000 304 21263.46 414.31 43074.64 48038.92 2020-10-30 17:22:46.000 304 21263.44 414.39 43074.61 48038.84 2020-10-30 17:22:47.000 304 21263.43 414.43 43074.55 48038.79 2020-10-30 17:22:48.000 304 21263.42 414.46 43074.50 48038.77 2020-10-30 17:22:49.000 304 21263.40 414.45 43074.48 48038.74 2020-10-30 17:22:50.000 304 21263.39 414.45 43074.45 48038.71 2020-10-30 17:22:51.000 304 21263.38 414.49 43074.43 48038.70 2020-10-30 17:22:52.000 304 21263.36 414.50 43074.45 48038.71 2020-10-30 17:22:53.000 304 21263.38 414.47 43074.47 48038.64 2020-10-30 17:22:54.000 304 21263.36 414.46 43074.43 48038.70 2020-10-30 17:22:55.000 304 21263.30 414.53 43074.43 48038.63 2020-10-30 17:22:56.000 304 21263.25 414.58 43074.41 48038.61 2020-10-30 17:22:57.000 304 21263.18 414.57 43074.38 48038.55 2020-10-30 17:22:58.000 304 21263.14 414.52 43074.35 48038.53 2020-10-30 17:22:59.000 304 21263.10 414.52 43074.30 48038.48 2020-10-30 17:23:00.000 304 21263.05 414.51 43074.30 48038.42 2020-10-30 17:23:01.000 304 21263.03 414.49 43074.29 48038.38 2020-10-30 17:23:02.000 304 21263.01 414.49 43074.26 48038.37 2020-10-30 17:23:03.000 304 21262.94 414.45 43074.27 48038.36 2020-10-30 17:23:04.000 304 21262.92 414.42 43074.24 48038.30 2020-10-30 17:23:05.000 304 21262.88 414.40 43074.24 48038.28 2020-10-30 17:23:06.000 304 21262.88 414.37 43074.24 48038.22 2020-10-30 17:23:07.000 304 21262.82 414.31 43074.24 48038.25 2020-10-30 17:23:08.000 304 21262.80 414.28 43074.22 48038.22 2020-10-30 17:23:09.000 304 21262.77 414.24 43074.26 48038.20 2020-10-30 17:23:10.000 304 21262.77 414.24 43074.26 48038.22 2020-10-30 17:23:11.000 304 21262.77 414.22 43074.27 48038.20 2020-10-30 17:23:12.000 304 21262.75 414.20 43074.25 48038.20 2020-10-30 17:23:13.000 304 21262.73 414.19 43074.23 48038.18 2020-10-30 17:23:14.000 304 21262.77 414.13 43074.25 48038.21 2020-10-30 17:23:15.000 304 21262.76 414.15 43074.23 48038.19 2020-10-30 17:23:16.000 304 21262.76 414.14 43074.23 48038.18 2020-10-30 17:23:17.000 304 21262.74 414.14 43074.21 48038.20 2020-10-30 17:23:18.000 304 21262.73 414.16 43074.19 48038.16 2020-10-30 17:23:19.000 304 21262.77 414.17 43074.13 48038.14 2020-10-30 17:23:20.000 304 21262.79 414.18 43074.16 48038.13 2020-10-30 17:23:21.000 304 21262.85 414.20 43074.12 48038.16 2020-10-30 17:23:22.000 304 21262.94 414.25 43074.10 48038.12 2020-10-30 17:23:23.000 304 21262.99 414.31 43074.04 48038.13 2020-10-30 17:23:24.000 304 21263.06 414.34 43073.99 48038.13 2020-10-30 17:23:25.000 304 21263.07 414.36 43073.98 48038.13 2020-10-30 17:23:26.000 304 21263.10 414.35 43073.96 48038.10 2020-10-30 17:23:27.000 304 21263.13 414.33 43073.99 48038.11 2020-10-30 17:23:28.000 304 21263.12 414.34 43073.98 48038.09 2020-10-30 17:23:29.000 304 21263.13 414.32 43073.96 48038.12 2020-10-30 17:23:30.000 304 21263.14 414.33 43073.93 48038.10 2020-10-30 17:23:31.000 304 21263.14 414.37 43073.93 48038.09 2020-10-30 17:23:32.000 304 21263.14 414.40 43073.96 48038.10 2020-10-30 17:23:33.000 304 21263.14 414.42 43073.95 48038.13 2020-10-30 17:23:34.000 304 21263.14 414.47 43073.94 48038.13 2020-10-30 17:23:35.000 304 21263.19 414.47 43073.96 48038.12 2020-10-30 17:23:36.000 304 21263.24 414.50 43073.98 48038.15 2020-10-30 17:23:37.000 304 21263.26 414.48 43074.01 48038.16 2020-10-30 17:23:38.000 304 21263.27 414.48 43074.01 48038.17 2020-10-30 17:23:39.000 304 21263.26 414.50 43074.00 48038.20 2020-10-30 17:23:40.000 304 21263.31 414.52 43074.04 48038.22 2020-10-30 17:23:41.000 304 21263.38 414.51 43074.07 48038.26 2020-10-30 17:23:42.000 304 21263.38 414.53 43074.08 48038.28 2020-10-30 17:23:43.000 304 21263.36 414.58 43074.08 48038.30 2020-10-30 17:23:44.000 304 21263.38 414.60 43074.03 48038.32 2020-10-30 17:23:45.000 304 21263.39 414.65 43074.03 48038.29 2020-10-30 17:23:46.000 304 21263.41 414.72 43074.00 48038.29 2020-10-30 17:23:47.000 304 21263.44 414.75 43073.97 48038.26 2020-10-30 17:23:48.000 304 21263.40 414.77 43073.94 48038.22 2020-10-30 17:23:49.000 304 21263.36 414.79 43073.90 48038.19 2020-10-30 17:23:50.000 304 21263.29 414.83 43073.87 48038.15 2020-10-30 17:23:51.000 304 21263.24 414.89 43073.83 48038.07 2020-10-30 17:23:52.000 304 21263.22 414.93 43073.78 48038.04 2020-10-30 17:23:53.000 304 21263.21 414.94 43073.74 48037.97 2020-10-30 17:23:54.000 304 21263.19 414.92 43073.72 48037.98 2020-10-30 17:23:55.000 304 21263.20 414.89 43073.72 48037.91 2020-10-30 17:23:56.000 304 21263.20 414.86 43073.73 48037.93 2020-10-30 17:23:57.000 304 21263.18 414.83 43073.73 48037.90 2020-10-30 17:23:58.000 304 21263.16 414.85 43073.72 48037.96 2020-10-30 17:23:59.000 304 21263.13 414.88 43073.73 48037.89 2020-10-30 17:24:00.000 304 21263.11 414.90 43073.72 48037.88 2020-10-30 17:24:01.000 304 21263.07 414.87 43073.71 48037.88 2020-10-30 17:24:02.000 304 21263.04 414.89 43073.67 48037.81 2020-10-30 17:24:03.000 304 21263.05 414.90 43073.66 48037.81 2020-10-30 17:24:04.000 304 21263.00 414.91 43073.67 48037.79 2020-10-30 17:24:05.000 304 21262.98 414.89 43073.64 48037.77 2020-10-30 17:24:06.000 304 21262.92 414.89 43073.63 48037.76 2020-10-30 17:24:07.000 304 21262.92 414.89 43073.61 48037.74 2020-10-30 17:24:08.000 304 21262.95 414.87 43073.60 48037.70 2020-10-30 17:24:09.000 304 21262.99 414.82 43073.64 48037.70 2020-10-30 17:24:10.000 304 21263.00 414.78 43073.68 48037.73 2020-10-30 17:24:11.000 304 21262.98 414.75 43073.68 48037.74 2020-10-30 17:24:12.000 304 21262.99 414.70 43073.75 48037.78 2020-10-30 17:24:13.000 304 21262.92 414.68 43073.79 48037.80 2020-10-30 17:24:14.000 304 21262.88 414.69 43073.79 48037.80 2020-10-30 17:24:15.000 304 21262.84 414.70 43073.78 48037.82 2020-10-30 17:24:16.000 304 21262.80 414.69 43073.75 48037.75 2020-10-30 17:24:17.000 304 21262.78 414.63 43073.77 48037.81 2020-10-30 17:24:18.000 304 21262.73 414.63 43073.78 48037.79 2020-10-30 17:24:19.000 304 21262.72 414.65 43073.78 48037.76 2020-10-30 17:24:20.000 304 21262.71 414.65 43073.78 48037.78 2020-10-30 17:24:21.000 304 21262.67 414.69 43073.76 48037.77 2020-10-30 17:24:22.000 304 21262.61 414.68 43073.75 48037.72 2020-10-30 17:24:23.000 304 21262.58 414.69 43073.75 48037.70 2020-10-30 17:24:24.000 304 21262.52 414.73 43073.69 48037.64 2020-10-30 17:24:25.000 304 21262.46 414.75 43073.68 48037.63 2020-10-30 17:24:26.000 304 21262.41 414.75 43073.65 48037.60 2020-10-30 17:24:27.000 304 21262.33 414.80 43073.64 48037.53 2020-10-30 17:24:28.000 304 21262.28 414.85 43073.59 48037.46 2020-10-30 17:24:29.000 304 21262.25 414.90 43073.55 48037.42 2020-10-30 17:24:30.000 304 21262.23 414.98 43073.48 48037.35 2020-10-30 17:24:31.000 304 21262.23 414.99 43073.46 48037.26 2020-10-30 17:24:32.000 304 21262.23 415.02 43073.43 48037.27 2020-10-30 17:24:33.000 304 21262.27 415.05 43073.36 48037.21 2020-10-30 17:24:34.000 304 21262.31 415.04 43073.33 48037.21 2020-10-30 17:24:35.000 304 21262.37 415.02 43073.32 48037.19 2020-10-30 17:24:36.000 304 21262.38 415.02 43073.31 48037.22 2020-10-30 17:24:37.000 304 21262.48 414.94 43073.35 48037.20 2020-10-30 17:24:38.000 304 21262.51 414.89 43073.38 48037.29 2020-10-30 17:24:39.000 304 21262.57 414.79 43073.40 48037.27 2020-10-30 17:24:40.000 304 21262.53 414.73 43073.43 48037.38 2020-10-30 17:24:41.000 304 21262.57 414.69 43073.51 48037.41 2020-10-30 17:24:42.000 304 21262.57 414.68 43073.52 48037.51 2020-10-30 17:24:43.000 304 21262.58 414.72 43073.52 48037.51 2020-10-30 17:24:44.000 304 21262.55 414.76 43073.58 48037.53 2020-10-30 17:24:45.000 304 21262.53 414.78 43073.58 48037.51 2020-10-30 17:24:46.000 304 21262.52 414.80 43073.57 48037.51 2020-10-30 17:24:47.000 304 21262.53 414.81 43073.58 48037.48 2020-10-30 17:24:48.000 304 21262.53 414.81 43073.57 48037.51 2020-10-30 17:24:49.000 304 21262.54 414.77 43073.58 48037.45 2020-10-30 17:24:50.000 304 21262.57 414.73 43073.58 48037.49 2020-10-30 17:24:51.000 304 21262.60 414.69 43073.61 48037.51 2020-10-30 17:24:52.000 304 21262.61 414.66 43073.65 48037.52 2020-10-30 17:24:53.000 304 21262.62 414.64 43073.63 48037.55 2020-10-30 17:24:54.000 304 21262.62 414.67 43073.66 48037.59 2020-10-30 17:24:55.000 304 21262.65 414.69 43073.67 48037.60 2020-10-30 17:24:56.000 304 21262.69 414.69 43073.68 48037.61 2020-10-30 17:24:57.000 304 21262.71 414.69 43073.67 48037.63 2020-10-30 17:24:58.000 304 21262.73 414.69 43073.64 48037.64 2020-10-30 17:24:59.000 304 21262.73 414.66 43073.67 48037.66 2020-10-30 17:25:00.000 304 21262.78 414.65 43073.68 48037.69 2020-10-30 17:25:01.000 304 21262.80 414.63 43073.70 48037.69 2020-10-30 17:25:02.000 304 21262.79 414.64 43073.71 48037.70 2020-10-30 17:25:03.000 304 21262.83 414.64 43073.71 48037.72 2020-10-30 17:25:04.000 304 21262.87 414.63 43073.72 48037.73 2020-10-30 17:25:05.000 304 21262.93 414.64 43073.76 48037.76 2020-10-30 17:25:06.000 304 21262.95 414.63 43073.76 48037.75 2020-10-30 17:25:07.000 304 21262.96 414.62 43073.77 48037.82 2020-10-30 17:25:08.000 304 21262.97 414.64 43073.79 48037.80 2020-10-30 17:25:09.000 304 21262.98 414.65 43073.81 48037.84 2020-10-30 17:25:10.000 304 21263.02 414.63 43073.80 48037.88 2020-10-30 17:25:11.000 304 21263.07 414.62 43073.81 48037.88 2020-10-30 17:25:12.000 304 21263.10 414.61 43073.81 48037.93 2020-10-30 17:25:13.000 304 21263.11 414.60 43073.83 48037.97 2020-10-30 17:25:14.000 304 21263.14 414.57 43073.88 48037.98 2020-10-30 17:25:15.000 304 21263.17 414.53 43073.90 48038.01 2020-10-30 17:25:16.000 304 21263.20 414.56 43073.94 48038.04 2020-10-30 17:25:17.000 304 21263.21 414.55 43073.98 48038.13 2020-10-30 17:25:18.000 304 21263.26 414.57 43073.98 48038.17 2020-10-30 17:25:19.000 304 21263.28 414.60 43074.00 48038.15 2020-10-30 17:25:20.000 304 21263.28 414.62 43074.02 48038.19 2020-10-30 17:25:21.000 304 21263.31 414.65 43074.03 48038.18 2020-10-30 17:25:22.000 304 21263.36 414.68 43074.00 48038.20 2020-10-30 17:25:23.000 304 21263.35 414.69 43073.98 48038.21 2020-10-30 17:25:24.000 304 21263.33 414.72 43073.98 48038.24 2020-10-30 17:25:25.000 304 21263.35 414.73 43073.99 48038.18 2020-10-30 17:25:26.000 304 21263.35 414.76 43073.98 48038.19 2020-10-30 17:25:27.000 304 21263.33 414.79 43074.00 48038.20 2020-10-30 17:25:28.000 304 21263.35 414.80 43073.98 48038.20 2020-10-30 17:25:29.000 304 21263.37 414.84 43073.97 48038.20 2020-10-30 17:25:30.000 304 21263.35 414.86 43073.96 48038.18 2020-10-30 17:25:31.000 304 21263.36 414.85 43073.96 48038.19 2020-10-30 17:25:32.000 304 21263.33 414.88 43073.97 48038.18 2020-10-30 17:25:33.000 304 21263.28 414.88 43073.98 48038.17 2020-10-30 17:25:34.000 304 21263.28 414.89 43074.00 48038.17 2020-10-30 17:25:35.000 304 21263.28 414.91 43073.97 48038.18 2020-10-30 17:25:36.000 304 21263.24 414.95 43073.97 48038.16 2020-10-30 17:25:37.000 304 21263.18 414.97 43073.93 48038.13 2020-10-30 17:25:38.000 304 21263.19 414.97 43073.92 48038.10 2020-10-30 17:25:39.000 304 21263.17 414.95 43073.93 48038.12 2020-10-30 17:25:40.000 304 21263.16 414.92 43073.97 48038.11 2020-10-30 17:25:41.000 304 21263.16 414.93 43073.97 48038.09 2020-10-30 17:25:42.000 304 21263.12 414.96 43073.97 48038.11 2020-10-30 17:25:43.000 304 21263.11 414.95 43073.94 48038.11 2020-10-30 17:25:44.000 304 21263.09 414.92 43073.94 48038.09 2020-10-30 17:25:45.000 304 21263.03 414.93 43073.94 48038.07 2020-10-30 17:25:46.000 304 21263.00 414.94 43073.95 48038.07 2020-10-30 17:25:47.000 304 21263.03 414.95 43073.96 48038.07 2020-10-30 17:25:48.000 304 21262.96 414.95 43073.94 48038.07 2020-10-30 17:25:49.000 304 21262.94 414.90 43073.95 48038.03 2020-10-30 17:25:50.000 304 21262.96 414.83 43074.00 48038.04 2020-10-30 17:25:51.000 304 21262.97 414.76 43073.99 48038.05 2020-10-30 17:25:52.000 304 21262.98 414.68 43074.04 48038.08 2020-10-30 17:25:53.000 304 21262.98 414.66 43074.04 48038.10 2020-10-30 17:25:54.000 304 21262.99 414.62 43074.05 48038.16 2020-10-30 17:25:55.000 304 21263.00 414.60 43074.09 48038.17 2020-10-30 17:25:56.000 304 21263.03 414.54 43074.10 48038.17 2020-10-30 17:25:57.000 304 21263.08 414.48 43074.16 48038.18 2020-10-30 17:25:58.000 304 21263.07 414.43 43074.20 48038.24 2020-10-30 17:25:59.000 304 21263.11 414.34 43074.25 48038.27 2020-10-30 17:26:00.000 304 21263.14 414.33 43074.30 48038.36 2020-10-30 17:26:01.000 304 21263.16 414.29 43074.34 48038.39 2020-10-30 17:26:02.000 304 21263.20 414.24 43074.38 48038.45 2020-10-30 17:26:03.000 304 21263.27 414.19 43074.40 48038.51 2020-10-30 17:26:04.000 304 21263.29 414.16 43074.45 48038.56 2020-10-30 17:26:05.000 304 21263.35 414.17 43074.51 48038.63 2020-10-30 17:26:06.000 304 21263.39 414.14 43074.52 48038.66 2020-10-30 17:26:07.000 304 21263.45 414.14 43074.54 48038.70 2020-10-30 17:26:08.000 304 21263.48 414.13 43074.54 48038.74 2020-10-30 17:26:09.000 304 21263.52 414.12 43074.56 48038.79 2020-10-30 17:26:10.000 304 21263.56 414.13 43074.58 48038.80 2020-10-30 17:26:11.000 304 21263.57 414.13 43074.60 48038.84 2020-10-30 17:26:12.000 304 21263.58 414.16 43074.58 48038.85 2020-10-30 17:26:13.000 304 21263.59 414.20 43074.57 48038.85 2020-10-30 17:26:14.000 304 21263.61 414.26 43074.55 48038.86 2020-10-30 17:26:15.000 304 21263.63 414.30 43074.54 48038.82 2020-10-30 17:26:16.000 304 21263.60 414.31 43074.53 48038.83 2020-10-30 17:26:17.000 304 21263.56 414.32 43074.54 48038.79 2020-10-30 17:26:18.000 304 21263.56 414.36 43074.53 48038.78 2020-10-30 17:26:19.000 304 21263.58 414.39 43074.54 48038.80 2020-10-30 17:26:20.000 304 21263.56 414.40 43074.52 48038.76 2020-10-30 17:26:21.000 304 21263.53 414.44 43074.51 48038.76 2020-10-30 17:26:22.000 304 21263.52 414.45 43074.52 48038.75 2020-10-30 17:26:23.000 304 21263.51 414.44 43074.52 48038.75 2020-10-30 17:26:24.000 304 21263.49 414.45 43074.52 48038.73 2020-10-30 17:26:25.000 304 21263.47 414.49 43074.48 48038.71 2020-10-30 17:26:26.000 304 21263.45 414.56 43074.45 48038.68 2020-10-30 17:26:27.000 304 21263.45 414.62 43074.40 48038.66 2020-10-30 17:26:28.000 304 21263.43 414.63 43074.37 48038.61 2020-10-30 17:26:29.000 304 21263.43 414.64 43074.31 48038.59 2020-10-30 17:26:30.000 304 21263.45 414.60 43074.32 48038.54 2020-10-30 17:26:31.000 304 21263.46 414.52 43074.33 48038.54 2020-10-30 17:26:32.000 304 21263.49 414.44 43074.38 48038.55 2020-10-30 17:26:33.000 304 21263.47 414.42 43074.41 48038.58 2020-10-30 17:26:34.000 304 21263.44 414.42 43074.42 48038.61 2020-10-30 17:26:35.000 304 21263.40 414.42 43074.43 48038.59 2020-10-30 17:26:36.000 304 21263.37 414.43 43074.43 48038.58 2020-10-30 17:26:37.000 304 21263.33 414.44 43074.41 48038.57 2020-10-30 17:26:38.000 304 21263.28 414.43 43074.41 48038.59 2020-10-30 17:26:39.000 304 21263.27 414.42 43074.46 48038.56 2020-10-30 17:26:40.000 304 21263.25 414.40 43074.45 48038.54 2020-10-30 17:26:41.000 304 21263.20 414.42 43074.40 48038.54 2020-10-30 17:26:42.000 304 21263.16 414.47 43074.40 48038.53 2020-10-30 17:26:43.000 304 21263.14 414.51 43074.36 48038.50 2020-10-30 17:26:44.000 304 21263.14 414.50 43074.33 48038.48 2020-10-30 17:26:45.000 304 21263.19 414.47 43074.33 48038.43 2020-10-30 17:26:46.000 304 21263.22 414.42 43074.33 48038.45 2020-10-30 17:26:47.000 304 21263.25 414.40 43074.34 48038.45 2020-10-30 17:26:48.000 304 21263.25 414.38 43074.37 48038.47 2020-10-30 17:26:49.000 304 21263.27 414.35 43074.37 48038.49 2020-10-30 17:26:50.000 304 21263.24 414.32 43074.41 48038.48 2020-10-30 17:26:51.000 304 21263.23 414.34 43074.41 48038.51 2020-10-30 17:26:52.000 304 21263.22 414.38 43074.39 48038.50 2020-10-30 17:26:53.000 304 21263.23 414.43 43074.37 48038.53 2020-10-30 17:26:54.000 304 21263.23 414.46 43074.39 48038.49 2020-10-30 17:26:55.000 304 21263.26 414.52 43074.35 48038.50 2020-10-30 17:26:56.000 304 21263.23 414.55 43074.31 48038.47 2020-10-30 17:26:57.000 304 21263.21 414.54 43074.31 48038.41 2020-10-30 17:26:58.000 304 21263.21 414.59 43074.29 48038.41 2020-10-30 17:26:59.000 304 21263.18 414.68 43074.28 48038.41 2020-10-30 17:27:00.000 304 21263.14 414.76 43074.26 48038.36 2020-10-30 17:27:01.000 304 21263.10 414.81 43074.22 48038.34 2020-10-30 17:27:02.000 304 21263.06 414.85 43074.18 48038.30 2020-10-30 17:27:03.000 304 21263.05 414.92 43074.17 48038.24 2020-10-30 17:27:04.000 304 21263.05 415.00 43074.15 48038.23 2020-10-30 17:27:05.000 304 21262.98 415.11 43074.14 48038.21 2020-10-30 17:27:06.000 304 21262.98 415.17 43074.09 48038.17 2020-10-30 17:27:07.000 304 21262.98 415.23 43074.07 48038.10 2020-10-30 17:27:08.000 304 21262.98 415.26 43074.05 48038.12 2020-10-30 17:27:09.000 304 21263.03 415.28 43074.04 48038.08 2020-10-30 17:27:10.000 304 21263.06 415.32 43074.03 48038.12 2020-10-30 17:27:11.000 304 21263.11 415.36 43074.01 48038.13 2020-10-30 17:27:12.000 304 21263.09 415.37 43074.01 48038.15 2020-10-30 17:27:13.000 304 21263.10 415.37 43074.04 48038.17 2020-10-30 17:27:14.000 304 21263.10 415.42 43074.04 48038.14 2020-10-30 17:27:15.000 304 21263.07 415.49 43074.01 48038.15 2020-10-30 17:27:16.000 304 21263.03 415.50 43073.98 48038.09 2020-10-30 17:27:17.000 304 21263.03 415.52 43073.95 48038.05 2020-10-30 17:27:18.000 304 21263.00 415.52 43073.96 48038.04 2020-10-30 17:27:19.000 304 21262.94 415.55 43073.92 48038.01 2020-10-30 17:27:20.000 304 21262.88 415.57 43073.90 48037.95 2020-10-30 17:27:21.000 304 21262.80 415.60 43073.88 48037.95 2020-10-30 17:27:22.000 304 21262.74 415.60 43073.85 48037.91 2020-10-30 17:27:23.000 304 21262.70 415.58 43073.81 48037.82 2020-10-30 17:27:24.000 304 21262.66 415.51 43073.79 48037.78 2020-10-30 17:27:25.000 304 21262.62 415.46 43073.77 48037.73 2020-10-30 17:27:26.000 304 21262.55 415.41 43073.79 48037.70 2020-10-30 17:27:27.000 304 21262.50 415.35 43073.79 48037.68 2020-10-30 17:27:28.000 304 21262.48 415.32 43073.81 48037.69 2020-10-30 17:27:29.000 304 21262.46 415.24 43073.83 48037.67 2020-10-30 17:27:30.000 304 21262.48 415.07 43073.88 48037.66 2020-10-30 17:27:31.000 304 21262.48 414.94 43073.96 48037.69 2020-10-30 17:27:32.000 304 21262.48 414.82 43074.04 48037.76 2020-10-30 17:27:33.000 304 21262.43 414.72 43074.11 48037.82 2020-10-30 17:27:34.000 304 21262.37 414.64 43074.17 48037.85 2020-10-30 17:27:35.000 304 21262.36 414.60 43074.16 48037.86 2020-10-30 17:27:36.000 304 21262.36 414.54 43074.17 48037.88 2020-10-30 17:27:37.000 304 21262.32 414.49 43074.16 48037.88 2020-10-30 17:27:38.000 304 21262.30 414.42 43074.14 48037.89 2020-10-30 17:27:39.000 304 21262.28 414.36 43074.15 48037.87 2020-10-30 17:27:40.000 304 21262.26 414.32 43074.16 48037.86 2020-10-30 17:27:41.000 304 21262.30 414.24 43074.18 48037.90 2020-10-30 17:27:42.000 304 21262.32 414.15 43074.20 48037.89 2020-10-30 17:27:43.000 304 21262.34 414.10 43074.23 48037.92 2020-10-30 17:27:44.000 304 21262.37 414.09 43074.23 48037.93 2020-10-30 17:27:45.000 304 21262.42 414.02 43074.23 48037.99 2020-10-30 17:27:46.000 304 21262.43 413.96 43074.24 48037.96 2020-10-30 17:27:47.000 304 21262.47 413.88 43074.28 48038.01 2020-10-30 17:27:48.000 304 21262.47 413.83 43074.30 48038.05 2020-10-30 17:27:49.000 304 21262.52 413.81 43074.31 48038.08 2020-10-30 17:27:50.000 304 21262.58 413.81 43074.33 48038.12 2020-10-30 17:27:51.000 304 21262.65 413.79 43074.36 48038.15 2020-10-30 17:27:52.000 304 21262.71 413.79 43074.35 48038.19 2020-10-30 17:27:53.000 304 21262.75 413.80 43074.34 48038.24 2020-10-30 17:27:54.000 304 21262.82 413.81 43074.36 48038.25 2020-10-30 17:27:55.000 304 21262.92 413.82 43074.39 48038.24 2020-10-30 17:27:56.000 304 21262.98 413.80 43074.35 48038.29 2020-10-30 17:27:57.000 304 21263.04 413.82 43074.34 48038.33 2020-10-30 17:27:58.000 304 21263.11 413.83 43074.34 48038.34 2020-10-30 17:27:59.000 304 21263.15 413.84 43074.32 48038.37 2020-10-30 17:28:00.000 304 21263.24 413.82 43074.33 48038.39 2020-10-30 17:28:01.000 304 21263.27 413.82 43074.38 48038.42 2020-10-30 17:28:02.000 304 21263.30 413.83 43074.39 48038.46 2020-10-30 17:28:03.000 304 21263.34 413.83 43074.38 48038.48 2020-10-30 17:28:04.000 304 21263.45 413.88 43074.39 48038.54 2020-10-30 17:28:05.000 304 21263.47 413.93 43074.38 48038.59 2020-10-30 17:28:06.000 304 21263.53 413.94 43074.40 48038.60 2020-10-30 17:28:07.000 304 21263.66 413.90 43074.37 48038.62 2020-10-30 17:28:08.000 304 21263.74 413.86 43074.44 48038.68 2020-10-30 17:28:09.000 304 21263.78 413.85 43074.47 48038.74 2020-10-30 17:28:10.000 304 21263.84 413.82 43074.50 48038.81 2020-10-30 17:28:11.000 304 21263.85 413.82 43074.52 48038.83 2020-10-30 17:28:12.000 304 21263.88 413.82 43074.58 48038.89 2020-10-30 17:28:13.000 304 21263.93 413.89 43074.56 48038.93 2020-10-30 17:28:14.000 304 21263.99 413.98 43074.53 48038.93 2020-10-30 17:28:15.000 304 21264.01 414.02 43074.51 48038.92 2020-10-30 17:28:16.000 304 21264.02 414.04 43074.48 48038.90 2020-10-30 17:28:17.000 304 21264.02 414.07 43074.46 48038.90 2020-10-30 17:28:18.000 304 21264.02 414.09 43074.47 48038.87 2020-10-30 17:28:19.000 304 21264.04 414.09 43074.45 48038.90 2020-10-30 17:28:20.000 304 21264.05 414.12 43074.43 48038.87 2020-10-30 17:28:21.000 304 21264.04 414.12 43074.42 48038.87 2020-10-30 17:28:22.000 304 21264.04 414.13 43074.41 48038.86 2020-10-30 17:28:23.000 304 21264.02 414.12 43074.46 48038.84 2020-10-30 17:28:24.000 304 21264.01 414.16 43074.43 48038.83 2020-10-30 17:28:25.000 304 21263.97 414.21 43074.40 48038.85 2020-10-30 17:28:26.000 304 21263.91 414.28 43074.39 48038.82 2020-10-30 17:28:27.000 304 21263.81 414.38 43074.35 48038.76 2020-10-30 17:28:28.000 304 21263.73 414.49 43074.30 48038.66 2020-10-30 17:28:29.000 304 21263.65 414.53 43074.26 48038.59 2020-10-30 17:28:30.000 304 21263.61 414.51 43074.20 48038.51 2020-10-30 17:28:31.000 304 21263.60 414.53 43074.15 48038.42 2020-10-30 17:28:32.000 304 21263.52 414.55 43074.13 48038.42 2020-10-30 17:28:33.000 304 21263.48 414.56 43074.12 48038.37 2020-10-30 17:28:34.000 304 21263.47 414.57 43074.11 48038.37 2020-10-30 17:28:35.000 304 21263.46 414.64 43074.10 48038.33 2020-10-30 17:28:36.000 304 21263.40 414.69 43074.04 48038.28 2020-10-30 17:28:37.000 304 21263.37 414.72 43073.99 48038.22 2020-10-30 17:28:38.000 304 21263.35 414.74 43073.95 48038.19 2020-10-30 17:28:39.000 304 21263.33 414.74 43073.93 48038.14 2020-10-30 17:28:40.000 304 21263.34 414.75 43073.90 48038.12 2020-10-30 17:28:41.000 304 21263.34 414.74 43073.92 48038.09 2020-10-30 17:28:42.000 304 21263.32 414.74 43073.93 48038.11 2020-10-30 17:28:43.000 304 21263.31 414.78 43073.88 48038.06 2020-10-30 17:28:44.000 304 21263.30 414.81 43073.83 48038.06 2020-10-30 17:28:45.000 304 21263.26 414.83 43073.81 48038.02 2020-10-30 17:28:46.000 304 21263.27 414.83 43073.81 48037.99 2020-10-30 17:28:47.000 304 21263.27 414.85 43073.81 48037.99 2020-10-30 17:28:48.000 304 21263.32 414.86 43073.77 48037.98 2020-10-30 17:28:49.000 304 21263.35 414.87 43073.76 48037.98 2020-10-30 17:28:50.000 304 21263.34 414.88 43073.75 48037.94 2020-10-30 17:28:51.000 304 21263.41 414.87 43073.75 48037.96 2020-10-30 17:28:52.000 304 21263.44 414.79 43073.75 48038.01 2020-10-30 17:28:53.000 304 21263.50 414.81 43073.78 48038.03 2020-10-30 17:28:54.000 304 21263.53 414.84 43073.79 48038.08 2020-10-30 17:28:55.000 304 21263.54 414.86 43073.79 48038.10 2020-10-30 17:28:56.000 304 21263.59 414.85 43073.78 48038.08 2020-10-30 17:28:57.000 304 21263.58 414.81 43073.81 48038.10 2020-10-30 17:28:58.000 304 21263.56 414.82 43073.81 48038.14 2020-10-30 17:28:59.000 304 21263.55 414.87 43073.82 48038.10 2020-10-30 17:29:00.000 304 21263.56 414.89 43073.82 48038.11 2020-10-30 17:29:01.000 304 21263.57 414.89 43073.80 48038.11 2020-10-30 17:29:02.000 304 21263.54 414.85 43073.80 48038.09 2020-10-30 17:29:03.000 304 21263.53 414.84 43073.83 48038.10 2020-10-30 17:29:04.000 304 21263.53 414.84 43073.85 48038.10 2020-10-30 17:29:05.000 304 21263.46 414.89 43073.85 48038.13 2020-10-30 17:29:06.000 304 21263.40 414.99 43073.82 48038.08 2020-10-30 17:29:07.000 304 21263.35 415.04 43073.76 48038.03 2020-10-30 17:29:08.000 304 21263.34 415.01 43073.74 48037.96 2020-10-30 17:29:09.000 304 21263.34 415.00 43073.73 48037.95 2020-10-30 17:29:10.000 304 21263.29 414.98 43073.74 48037.91 2020-10-30 17:29:11.000 304 21263.26 414.95 43073.74 48037.90 2020-10-30 17:29:12.000 304 21263.25 414.91 43073.75 48037.88 2020-10-30 17:29:13.000 304 21263.22 414.87 43073.75 48037.92 2020-10-30 17:29:14.000 304 21263.23 414.84 43073.77 48037.89 2020-10-30 17:29:15.000 304 21263.15 414.83 43073.77 48037.91 2020-10-30 17:29:16.000 304 21263.07 414.83 43073.77 48037.86 2020-10-30 17:29:17.000 304 21263.01 414.81 43073.77 48037.88 2020-10-30 17:29:18.000 304 21262.94 414.77 43073.75 48037.86 2020-10-30 17:29:19.000 304 21262.92 414.75 43073.76 48037.86 2020-10-30 17:29:20.000 304 21262.89 414.72 43073.82 48037.87 2020-10-30 17:29:21.000 304 21262.87 414.73 43073.82 48037.85 2020-10-30 17:29:22.000 304 21262.87 414.70 43073.85 48037.87 2020-10-30 17:29:23.000 304 21262.86 414.67 43073.86 48037.90 2020-10-30 17:29:24.000 304 21262.84 414.65 43073.87 48037.88 2020-10-30 17:29:25.000 304 21262.85 414.62 43073.93 48037.93 2020-10-30 17:29:26.000 304 21262.83 414.58 43073.93 48037.94 2020-10-30 17:29:27.000 304 21262.83 414.54 43073.96 48037.93 2020-10-30 17:29:28.000 304 21262.80 414.53 43073.96 48037.97 2020-10-30 17:29:29.000 304 21262.78 414.50 43074.00 48037.97 2020-10-30 17:29:30.000 304 21262.75 414.48 43074.01 48037.98 2020-10-30 17:29:31.000 304 21262.72 414.50 43074.02 48037.99 2020-10-30 17:29:32.000 304 21262.75 414.49 43074.05 48038.00 2020-10-30 17:29:33.000 304 21262.77 414.41 43074.04 48037.99 2020-10-30 17:29:34.000 304 21262.77 414.38 43074.07 48038.01 2020-10-30 17:29:35.000 304 21262.79 414.36 43074.12 48038.05 2020-10-30 17:29:36.000 304 21262.86 414.33 43074.15 48038.07 2020-10-30 17:29:37.000 304 21262.92 414.30 43074.18 48038.17 2020-10-30 17:29:38.000 304 21262.97 414.27 43074.21 48038.18 2020-10-30 17:29:39.000 304 21263.02 414.24 43074.25 48038.26 2020-10-30 17:29:40.000 304 21263.08 414.27 43074.31 48038.30 2020-10-30 17:29:41.000 304 21263.12 414.27 43074.31 48038.38 2020-10-30 17:29:42.000 304 21263.15 414.27 43074.34 48038.42 2020-10-30 17:29:43.000 304 21263.20 414.26 43074.34 48038.46 2020-10-30 17:29:44.000 304 21263.24 414.27 43074.35 48038.47 2020-10-30 17:29:45.000 304 21263.33 414.27 43074.37 48038.50 2020-10-30 17:29:46.000 304 21263.35 414.28 43074.39 48038.54 2020-10-30 17:29:47.000 304 21263.36 414.33 43074.40 48038.58 2020-10-30 17:29:48.000 304 21263.41 414.37 43074.38 48038.60 2020-10-30 17:29:49.000 304 21263.44 414.40 43074.35 48038.59 2020-10-30 17:29:50.000 304 21263.48 414.45 43074.37 48038.61 2020-10-30 17:29:51.000 304 21263.48 414.48 43074.34 48038.60 2020-10-30 17:29:52.000 304 21263.50 414.50 43074.31 48038.58 2020-10-30 17:29:53.000 304 21263.52 414.53 43074.29 48038.61 2020-10-30 17:29:54.000 304 21263.52 414.55 43074.31 48038.58 2020-10-30 17:29:55.000 304 21263.52 414.60 43074.25 48038.60 2020-10-30 17:29:56.000 304 21263.50 414.64 43074.23 48038.58 2020-10-30 17:29:57.000 304 21263.49 414.67 43074.19 48038.52 2020-10-30 17:29:58.000 304 21263.46 414.69 43074.18 48038.50 2020-10-30 17:29:59.000 304 21263.51 414.66 43074.18 48038.47 2020-10-30 17:30:00.000 304 21263.50 414.67 43074.18 48038.46 2020-10-30 17:30:01.000 304 21263.49 414.69 43074.14 48038.44 2020-10-30 17:30:02.000 304 21263.49 414.68 43074.18 48038.45 2020-10-30 17:30:03.000 304 21263.43 414.71 43074.13 48038.40 2020-10-30 17:30:04.000 304 21263.44 414.67 43074.11 48038.38 2020-10-30 17:30:05.000 304 21263.42 414.70 43074.12 48038.38 2020-10-30 17:30:06.000 304 21263.43 414.68 43074.11 48038.34 2020-10-30 17:30:07.000 304 21263.42 414.70 43074.08 48038.36 2020-10-30 17:30:08.000 304 21263.42 414.71 43074.08 48038.34 2020-10-30 17:30:09.000 304 21263.40 414.70 43074.06 48038.32 2020-10-30 17:30:10.000 304 21263.40 414.71 43074.08 48038.32 2020-10-30 17:30:11.000 304 21263.43 414.70 43074.08 48038.35 2020-10-30 17:30:12.000 304 21263.41 414.69 43074.11 48038.33 2020-10-30 17:30:13.000 304 21263.42 414.67 43074.14 48038.35 2020-10-30 17:30:14.000 304 21263.44 414.65 43074.18 48038.39 2020-10-30 17:30:15.000 304 21263.44 414.67 43074.20 48038.41 2020-10-30 17:30:16.000 304 21263.51 414.68 43074.19 48038.41 2020-10-30 17:30:17.000 304 21263.59 414.69 43074.18 48038.47 2020-10-30 17:30:18.000 304 21263.63 414.69 43074.16 48038.51 2020-10-30 17:30:19.000 304 21263.68 414.70 43074.21 48038.54 2020-10-30 17:30:20.000 304 21263.73 414.72 43074.21 48038.58 2020-10-30 17:30:21.000 304 21263.75 414.77 43074.21 48038.61 2020-10-30 17:30:22.000 304 21263.79 414.84 43074.19 48038.60 2020-10-30 17:30:23.000 304 21263.81 414.89 43074.16 48038.63 2020-10-30 17:30:24.000 304 21263.82 414.91 43074.14 48038.60 2020-10-30 17:30:25.000 304 21263.83 414.90 43074.15 48038.60 2020-10-30 17:30:26.000 304 21263.83 414.94 43074.14 48038.61 2020-10-30 17:30:27.000 304 21263.89 414.98 43074.12 48038.62 2020-10-30 17:30:28.000 304 21263.91 415.01 43074.12 48038.61 2020-10-30 17:30:29.000 304 21263.93 415.06 43074.08 48038.62 2020-10-30 17:30:30.000 304 21263.98 415.07 43074.10 48038.63 2020-10-30 17:30:31.000 304 21264.03 415.06 43074.13 48038.65 2020-10-30 17:30:32.000 304 21264.02 415.06 43074.16 48038.64 2020-10-30 17:30:33.000 304 21264.04 415.07 43074.17 48038.71 2020-10-30 17:30:34.000 304 21264.11 415.09 43074.17 48038.71 2020-10-30 17:30:35.000 304 21264.13 415.10 43074.19 48038.75 2020-10-30 17:30:36.000 304 21264.15 415.10 43074.18 48038.75 2020-10-30 17:30:37.000 304 21264.20 415.13 43074.15 48038.79 2020-10-30 17:30:38.000 304 21264.20 415.15 43074.22 48038.78 2020-10-30 17:30:39.000 304 21264.19 415.13 43074.22 48038.82 2020-10-30 17:30:40.000 304 21264.21 415.16 43074.23 48038.81 2020-10-30 17:30:41.000 304 21264.21 415.18 43074.24 48038.84 2020-10-30 17:30:42.000 304 21264.24 415.20 43074.24 48038.85 2020-10-30 17:30:43.000 304 21264.19 415.21 43074.26 48038.82 2020-10-30 17:30:44.000 304 21264.17 415.19 43074.23 48038.84 2020-10-30 17:30:45.000 304 21264.13 415.23 43074.21 48038.81 2020-10-30 17:30:46.000 304 21264.13 415.23 43074.23 48038.81 2020-10-30 17:30:47.000 304 21264.10 415.20 43074.24 48038.78 2020-10-30 17:30:48.000 304 21264.05 415.17 43074.26 48038.77 2020-10-30 17:30:49.000 304 21264.03 415.15 43074.27 48038.82 2020-10-30 17:30:50.000 304 21263.97 415.13 43074.29 48038.77 2020-10-30 17:30:51.000 304 21263.96 415.14 43074.31 48038.78 2020-10-30 17:30:52.000 304 21263.92 415.15 43074.30 48038.76 2020-10-30 17:30:53.000 304 21263.86 415.16 43074.31 48038.78 2020-10-30 17:30:54.000 304 21263.83 415.19 43074.30 48038.74 2020-10-30 17:30:55.000 304 21263.76 415.21 43074.27 48038.70 2020-10-30 17:30:56.000 304 21263.72 415.23 43074.23 48038.67 2020-10-30 17:30:57.000 304 21263.66 415.28 43074.23 48038.64 2020-10-30 17:30:58.000 304 21263.64 415.30 43074.22 48038.57 2020-10-30 17:30:59.000 304 21263.56 415.30 43074.18 48038.52 2020-10-30 17:31:00.000 304 21263.53 415.28 43074.15 48038.51 2020-10-30 17:31:01.000 304 21263.49 415.27 43074.17 48038.46 2020-10-30 17:31:02.000 304 21263.49 415.24 43074.17 48038.45 2020-10-30 17:31:03.000 304 21263.52 415.23 43074.19 48038.46 2020-10-30 17:31:04.000 304 21263.55 415.24 43074.21 48038.45 2020-10-30 17:31:05.000 304 21263.53 415.23 43074.21 48038.46 2020-10-30 17:31:06.000 304 21263.53 415.25 43074.24 48038.47 2020-10-30 17:31:07.000 304 21263.55 415.25 43074.22 48038.49 2020-10-30 17:31:08.000 304 21263.60 415.27 43074.22 48038.49 2020-10-30 17:31:09.000 304 21263.58 415.32 43074.17 48038.50 2020-10-30 17:31:10.000 304 21263.55 415.34 43074.14 48038.46 2020-10-30 17:31:11.000 304 21263.58 415.36 43074.14 48038.47 2020-10-30 17:31:12.000 304 21263.63 415.35 43074.13 48038.48 2020-10-30 17:31:13.000 304 21263.67 415.39 43074.14 48038.48 2020-10-30 17:31:14.000 304 21263.71 415.38 43074.15 48038.51 2020-10-30 17:31:15.000 304 21263.71 415.39 43074.14 48038.52 2020-10-30 17:31:16.000 304 21263.73 415.41 43074.16 48038.56 2020-10-30 17:31:17.000 304 21263.78 415.46 43074.19 48038.56 2020-10-30 17:31:18.000 304 21263.80 415.50 43074.16 48038.58 2020-10-30 17:31:19.000 304 21263.81 415.51 43074.13 48038.57 2020-10-30 17:31:20.000 304 21263.78 415.52 43074.15 48038.55 2020-10-30 17:31:21.000 304 21263.74 415.57 43074.14 48038.57 2020-10-30 17:31:22.000 304 21263.71 415.64 43074.10 48038.53 2020-10-30 17:31:23.000 304 21263.70 415.67 43074.06 48038.48 2020-10-30 17:31:24.000 304 21263.70 415.69 43074.04 48038.46 2020-10-30 17:31:25.000 304 21263.67 415.70 43074.03 48038.42 2020-10-30 17:31:26.000 304 21263.68 415.71 43074.01 48038.40 2020-10-30 17:31:27.000 304 21263.65 415.70 43074.00 48038.39 2020-10-30 17:31:28.000 304 21263.64 415.71 43073.97 48038.37 2020-10-30 17:31:29.000 304 21263.62 415.71 43073.98 48038.37 2020-10-30 17:31:30.000 304 21263.63 415.67 43073.97 48038.34 2020-10-30 17:31:31.000 304 21263.60 415.64 43073.98 48038.35 2020-10-30 17:31:32.000 304 21263.55 415.62 43073.98 48038.36 2020-10-30 17:31:33.000 304 21263.52 415.65 43073.97 48038.32 2020-10-30 17:31:34.000 304 21263.50 415.67 43073.98 48038.32 2020-10-30 17:31:35.000 304 21263.46 415.69 43073.98 48038.33 2020-10-30 17:31:36.000 304 21263.45 415.69 43073.96 48038.30 2020-10-30 17:31:37.000 304 21263.45 415.69 43073.96 48038.27 2020-10-30 17:31:38.000 304 21263.43 415.70 43073.98 48038.28 2020-10-30 17:31:39.000 304 21263.41 415.69 43073.98 48038.27 2020-10-30 17:31:40.000 304 21263.42 415.68 43074.00 48038.30 2020-10-30 17:31:41.000 304 21263.40 415.69 43073.99 48038.25 2020-10-30 17:31:42.000 304 21263.40 415.71 43073.98 48038.26 2020-10-30 17:31:43.000 304 21263.37 415.75 43073.96 48038.25 2020-10-30 17:31:44.000 304 21263.33 415.79 43073.95 48038.20 2020-10-30 17:31:45.000 304 21263.30 415.83 43073.93 48038.17 2020-10-30 17:31:46.000 304 21263.23 415.91 43073.89 48038.14 2020-10-30 17:31:47.000 304 21263.23 415.93 43073.84 48038.08 2020-10-30 17:31:48.000 304 21263.20 415.96 43073.79 48038.02 2020-10-30 17:31:49.000 304 21263.19 415.95 43073.77 48037.99 2020-10-30 17:31:50.000 304 21263.14 415.95 43073.77 48037.96 2020-10-30 17:31:51.000 304 21263.10 415.95 43073.72 48037.91 2020-10-30 17:31:52.000 304 21263.06 415.95 43073.70 48037.93 2020-10-30 17:31:53.000 304 21263.00 415.93 43073.70 48037.89 2020-10-30 17:31:54.000 304 21262.94 415.95 43073.71 48037.83 2020-10-30 17:31:55.000 304 21262.91 415.96 43073.68 48037.80 2020-10-30 17:31:56.000 304 21262.87 415.97 43073.61 48037.73 2020-10-30 17:31:57.000 304 21262.82 415.93 43073.56 48037.67 2020-10-30 17:31:58.000 304 21262.79 415.92 43073.53 48037.62 2020-10-30 17:31:59.000 304 21262.76 415.90 43073.48 48037.59 2020-10-30 17:32:00.000 304 21262.72 415.86 43073.49 48037.54 2020-10-30 17:32:01.000 304 21262.69 415.82 43073.47 48037.50 2020-10-30 17:32:02.000 304 21262.72 415.74 43073.49 48037.51 2020-10-30 17:32:03.000 304 21262.72 415.63 43073.51 48037.51 2020-10-30 17:32:04.000 304 21262.73 415.56 43073.51 48037.50 2020-10-30 17:32:05.000 304 21262.74 415.50 43073.54 48037.54 2020-10-30 17:32:06.000 304 21262.77 415.40 43073.57 48037.60 2020-10-30 17:32:07.000 304 21262.75 415.36 43073.62 48037.61 2020-10-30 17:32:08.000 304 21262.77 415.29 43073.65 48037.62 2020-10-30 17:32:09.000 304 21262.80 415.18 43073.68 48037.66 2020-10-30 17:32:10.000 304 21262.85 415.09 43073.69 48037.69 2020-10-30 17:32:11.000 304 21262.85 415.03 43073.74 48037.74 2020-10-30 17:32:12.000 304 21262.87 414.98 43073.79 48037.79 2020-10-30 17:32:13.000 304 21262.91 414.86 43073.86 48037.85 2020-10-30 17:32:14.000 304 21262.90 414.79 43073.90 48037.88 2020-10-30 17:32:15.000 304 21262.88 414.77 43073.97 48037.99 2020-10-30 17:32:16.000 304 21262.85 414.78 43074.01 48038.03 2020-10-30 17:32:17.000 304 21262.88 414.82 43074.01 48038.04 2020-10-30 17:32:18.000 304 21262.90 414.86 43073.99 48038.06 2020-10-30 17:32:19.000 304 21262.92 414.88 43073.98 48038.06 2020-10-30 17:32:20.000 304 21262.95 414.91 43073.97 48038.04 2020-10-30 17:32:21.000 304 21263.02 414.96 43073.97 48038.06 2020-10-30 17:32:22.000 304 21263.02 414.98 43073.94 48038.04 2020-10-30 17:32:23.000 304 21263.06 414.97 43073.91 48038.05 2020-10-30 17:32:24.000 304 21263.09 414.98 43073.94 48038.05 2020-10-30 17:32:25.000 304 21263.12 414.99 43073.94 48038.07 2020-10-30 17:32:26.000 304 21263.20 415.00 43073.91 48038.07 2020-10-30 17:32:27.000 304 21263.28 414.98 43073.94 48038.14 2020-10-30 17:32:28.000 304 21263.30 415.00 43073.97 48038.19 2020-10-30 17:32:29.000 304 21263.33 415.07 43073.95 48038.20 2020-10-30 17:32:30.000 304 21263.37 415.13 43073.94 48038.23 2020-10-30 17:32:31.000 304 21263.42 415.19 43073.90 48038.20 2020-10-30 17:32:32.000 304 21263.43 415.23 43073.88 48038.21 2020-10-30 17:32:33.000 304 21263.45 415.24 43073.92 48038.17 2020-10-30 17:32:34.000 304 21263.49 415.25 43073.90 48038.20 2020-10-30 17:32:35.000 304 21263.48 415.24 43073.89 48038.14 2020-10-30 17:32:36.000 304 21263.55 415.20 43073.89 48038.20 2020-10-30 17:32:37.000 304 21263.56 415.17 43073.90 48038.22 2020-10-30 17:32:38.000 304 21263.58 415.13 43073.95 48038.28 2020-10-30 17:32:39.000 304 21263.55 415.14 43073.96 48038.27 2020-10-30 17:32:40.000 304 21263.58 415.14 43073.98 48038.30 2020-10-30 17:32:41.000 304 21263.57 415.15 43073.99 48038.28 2020-10-30 17:32:42.000 304 21263.53 415.16 43073.98 48038.29 2020-10-30 17:32:43.000 304 21263.49 415.17 43074.00 48038.24 2020-10-30 17:32:44.000 304 21263.42 415.18 43073.99 48038.22 2020-10-30 17:32:45.000 304 21263.39 415.17 43073.94 48038.21 2020-10-30 17:32:46.000 304 21263.38 415.15 43073.94 48038.19 2020-10-30 17:32:47.000 304 21263.37 415.13 43073.94 48038.17 2020-10-30 17:32:48.000 304 21263.32 415.12 43073.94 48038.16 2020-10-30 17:32:49.000 304 21263.31 415.14 43073.94 48038.16 2020-10-30 17:32:50.000 304 21263.28 415.15 43073.89 48038.13 2020-10-30 17:32:51.000 304 21263.26 415.14 43073.87 48038.11 2020-10-30 17:32:52.000 304 21263.26 415.10 43073.89 48038.07 2020-10-30 17:32:53.000 304 21263.29 415.10 43073.90 48038.09 2020-10-30 17:32:54.000 304 21263.26 415.09 43073.87 48038.04 2020-10-30 17:32:55.000 304 21263.30 415.07 43073.88 48038.07 2020-10-30 17:32:56.000 304 21263.35 415.03 43073.88 48038.11 2020-10-30 17:32:57.000 304 21263.42 414.98 43073.91 48038.12 2020-10-30 17:32:58.000 304 21263.48 414.96 43073.91 48038.15 2020-10-30 17:32:59.000 304 21263.51 414.91 43073.95 48038.20 2020-10-30 17:33:00.000 304 21263.58 414.89 43073.97 48038.28 2020-10-30 17:33:01.000 304 21263.67 414.88 43073.99 48038.30 2020-10-30 17:33:02.000 304 21263.70 414.87 43074.03 48038.37 2020-10-30 17:33:03.000 304 21263.76 414.87 43074.03 48038.38 2020-10-30 17:33:04.000 304 21263.83 414.88 43074.08 48038.41 2020-10-30 17:33:05.000 304 21263.87 414.91 43074.08 48038.46 2020-10-30 17:33:06.000 304 21263.88 414.89 43074.08 48038.48 2020-10-30 17:33:07.000 304 21263.90 414.94 43074.08 48038.48 2020-10-30 17:33:08.000 304 21263.95 415.02 43074.07 48038.54 2020-10-30 17:33:09.000 304 21263.98 415.06 43074.05 48038.52 2020-10-30 17:33:10.000 304 21263.93 415.08 43074.02 48038.56 2020-10-30 17:33:11.000 304 21263.89 415.10 43074.03 48038.55 2020-10-30 17:33:12.000 304 21263.88 415.12 43074.06 48038.51 2020-10-30 17:33:13.000 304 21263.88 415.16 43074.06 48038.49 2020-10-30 17:33:14.000 304 21263.89 415.20 43074.04 48038.47 2020-10-30 17:33:15.000 304 21263.86 415.22 43074.04 48038.50 2020-10-30 17:33:16.000 304 21263.83 415.22 43074.05 48038.52 2020-10-30 17:33:17.000 304 21263.89 415.23 43074.06 48038.51 2020-10-30 17:33:18.000 304 21263.89 415.27 43074.11 48038.52 2020-10-30 17:33:19.000 304 21263.88 415.28 43074.10 48038.53 2020-10-30 17:33:20.000 304 21263.89 415.26 43074.13 48038.55 2020-10-30 17:33:21.000 304 21263.89 415.25 43074.11 48038.56 2020-10-30 17:33:22.000 304 21263.91 415.25 43074.15 48038.58 2020-10-30 17:33:23.000 304 21263.94 415.26 43074.17 48038.61 2020-10-30 17:33:24.000 304 21263.98 415.29 43074.17 48038.63 2020-10-30 17:33:25.000 304 21263.99 415.33 43074.15 48038.65 2020-10-30 17:33:26.000 304 21263.98 415.35 43074.15 48038.69 2020-10-30 17:33:27.000 304 21263.95 415.38 43074.19 48038.66 2020-10-30 17:33:28.000 304 21263.93 415.37 43074.24 48038.65 2020-10-30 17:33:29.000 304 21263.93 415.32 43074.21 48038.67 2020-10-30 17:33:30.000 304 21263.91 415.31 43074.24 48038.65 2020-10-30 17:33:31.000 304 21263.93 415.27 43074.29 48038.69 2020-10-30 17:33:32.000 304 21263.88 415.24 43074.32 48038.71 2020-10-30 17:33:33.000 304 21263.86 415.22 43074.32 48038.71 2020-10-30 17:33:34.000 304 21263.83 415.24 43074.32 48038.75 2020-10-30 17:33:35.000 304 21263.83 415.23 43074.33 48038.74 2020-10-30 17:33:36.000 304 21263.78 415.21 43074.36 48038.72 2020-10-30 17:33:37.000 304 21263.71 415.23 43074.34 48038.70 2020-10-30 17:33:38.000 304 21263.66 415.26 43074.33 48038.66 2020-10-30 17:33:39.000 304 21263.67 415.23 43074.30 48038.62 2020-10-30 17:33:40.000 304 21263.68 415.23 43074.27 48038.61 2020-10-30 17:33:41.000 304 21263.67 415.22 43074.27 48038.61 2020-10-30 17:33:42.000 304 21263.62 415.19 43074.26 48038.58 2020-10-30 17:33:43.000 304 21263.60 415.17 43074.27 48038.57 2020-10-30 17:33:44.000 304 21263.55 415.11 43074.26 48038.54 2020-10-30 17:33:45.000 304 21263.52 415.03 43074.30 48038.53 2020-10-30 17:33:46.000 304 21263.48 415.00 43074.31 48038.55 2020-10-30 17:33:47.000 304 21263.46 414.98 43074.34 48038.56 2020-10-30 17:33:48.000 304 21263.41 414.95 43074.37 48038.54 2020-10-30 17:33:49.000 304 21263.34 414.89 43074.37 48038.52 2020-10-30 17:33:50.000 304 21263.31 414.84 43074.38 48038.52 2020-10-30 17:33:51.000 304 21263.27 414.80 43074.38 48038.56 2020-10-30 17:33:52.000 304 21263.26 414.78 43074.40 48038.54 2020-10-30 17:33:53.000 304 21263.28 414.78 43074.40 48038.57 2020-10-30 17:33:54.000 304 21263.26 414.79 43074.41 48038.53 2020-10-30 17:33:55.000 304 21263.27 414.76 43074.42 48038.52 2020-10-30 17:33:56.000 304 21263.23 414.75 43074.39 48038.52 2020-10-30 17:33:57.000 304 21263.17 414.71 43074.41 48038.48 2020-10-30 17:33:58.000 304 21263.11 414.66 43074.44 48038.46 2020-10-30 17:33:59.000 304 21263.12 414.62 43074.44 48038.49 2020-10-30 17:34:00.000 304 21263.09 414.58 43074.49 48038.47 2020-10-30 17:34:01.000 304 21263.08 414.54 43074.48 48038.44 2020-10-30 17:34:02.000 304 21263.02 414.52 43074.51 48038.48 2020-10-30 17:34:03.000 304 21263.00 414.52 43074.51 48038.49 2020-10-30 17:34:04.000 304 21263.06 414.52 43074.51 48038.52 2020-10-30 17:34:05.000 304 21263.10 414.56 43074.45 48038.51 2020-10-30 17:34:06.000 304 21263.12 414.63 43074.42 48038.51 2020-10-30 17:34:07.000 304 21263.18 414.68 43074.41 48038.49 2020-10-30 17:34:08.000 304 21263.20 414.70 43074.39 48038.49 2020-10-30 17:34:09.000 304 21263.24 414.70 43074.36 48038.49 2020-10-30 17:34:10.000 304 21263.26 414.75 43074.35 48038.46 2020-10-30 17:34:11.000 304 21263.31 414.78 43074.31 48038.48 2020-10-30 17:34:12.000 304 21263.37 414.80 43074.28 48038.47 2020-10-30 17:34:13.000 304 21263.43 414.83 43074.27 48038.43 2020-10-30 17:34:14.000 304 21263.48 414.84 43074.25 48038.50 2020-10-30 17:34:15.000 304 21263.53 414.86 43074.26 48038.52 2020-10-30 17:34:16.000 304 21263.56 414.93 43074.24 48038.53 2020-10-30 17:34:17.000 304 21263.65 414.97 43074.22 48038.53 2020-10-30 17:34:18.000 304 21263.67 415.01 43074.20 48038.55 2020-10-30 17:34:19.000 304 21263.71 415.04 43074.19 48038.49 2020-10-30 17:34:20.000 304 21263.75 415.13 43074.18 48038.55 2020-10-30 17:34:21.000 304 21263.79 415.17 43074.17 48038.53 2020-10-30 17:34:22.000 304 21263.85 415.19 43074.17 48038.59 2020-10-30 17:34:23.000 304 21263.90 415.24 43074.14 48038.59 2020-10-30 17:34:24.000 304 21263.97 415.34 43074.16 48038.61 2020-10-30 17:34:25.000 304 21264.06 415.38 43074.15 48038.66 2020-10-30 17:34:26.000 304 21264.14 415.45 43074.12 48038.65 2020-10-30 17:34:27.000 304 21264.23 415.49 43074.10 48038.71 2020-10-30 17:34:28.000 304 21264.25 415.56 43074.11 48038.70 2020-10-30 17:34:29.000 304 21264.30 415.59 43074.14 48038.75 2020-10-30 17:34:30.000 304 21264.37 415.63 43074.12 48038.73 2020-10-30 17:34:31.000 304 21264.40 415.65 43074.09 48038.76 2020-10-30 17:34:32.000 304 21264.41 415.68 43074.12 48038.77 2020-10-30 17:34:33.000 304 21264.42 415.72 43074.12 48038.78 2020-10-30 17:34:34.000 304 21264.41 415.78 43074.08 48038.77 2020-10-30 17:34:35.000 304 21264.41 415.83 43074.07 48038.74 2020-10-30 17:34:36.000 304 21264.42 415.85 43074.02 48038.75 2020-10-30 17:34:37.000 304 21264.42 415.87 43074.00 48038.71 2020-10-30 17:34:38.000 304 21264.37 415.90 43073.97 48038.73 2020-10-30 17:34:39.000 304 21264.32 415.91 43073.94 48038.68 2020-10-30 17:34:40.000 304 21264.33 415.90 43073.96 48038.65 2020-10-30 17:34:41.000 304 21264.28 415.94 43073.94 48038.66 2020-10-30 17:34:42.000 304 21264.24 415.99 43073.93 48038.59 2020-10-30 17:34:43.000 304 21264.19 416.00 43073.93 48038.57 2020-10-30 17:34:44.000 304 21264.17 415.98 43073.95 48038.53 2020-10-30 17:34:45.000 304 21264.15 415.96 43073.93 48038.46 2020-10-30 17:34:46.000 304 21264.12 415.90 43073.87 48038.47 2020-10-30 17:34:47.000 304 21264.10 415.85 43073.91 48038.48 2020-10-30 17:34:48.000 304 21264.08 415.86 43073.92 48038.48 2020-10-30 17:34:49.000 304 21264.10 415.87 43073.93 48038.45 2020-10-30 17:34:50.000 304 21264.07 415.86 43073.94 48038.49 2020-10-30 17:34:51.000 304 21264.06 415.88 43073.95 48038.44 2020-10-30 17:34:52.000 304 21264.03 415.93 43073.89 48038.44 2020-10-30 17:34:53.000 304 21264.02 415.95 43073.89 48038.43 2020-10-30 17:34:54.000 304 21264.02 415.97 43073.83 48038.38 2020-10-30 17:34:55.000 304 21264.01 415.97 43073.84 48038.38 2020-10-30 17:34:56.000 304 21264.00 416.01 43073.85 48038.35 2020-10-30 17:34:57.000 304 21264.02 415.99 43073.82 48038.34 2020-10-30 17:34:58.000 304 21264.06 415.96 43073.82 48038.34 2020-10-30 17:34:59.000 304 21264.05 415.92 43073.86 48038.38 2020-10-30 17:35:00.000 304 21264.01 415.92 43073.87 48038.38 2020-10-30 17:35:01.000 304 21264.03 415.88 43073.89 48038.40 2020-10-30 17:35:02.000 304 21264.07 415.83 43073.92 48038.43 2020-10-30 17:35:03.000 304 21264.07 415.76 43073.96 48038.42 2020-10-30 17:35:04.000 304 21264.02 415.70 43074.01 48038.46 2020-10-30 17:35:05.000 304 21264.00 415.69 43074.06 48038.50 2020-10-30 17:35:06.000 304 21263.97 415.67 43074.08 48038.54 2020-10-30 17:35:07.000 304 21263.90 415.61 43074.11 48038.52 2020-10-30 17:35:08.000 304 21263.88 415.54 43074.12 48038.55 2020-10-30 17:35:09.000 304 21263.90 415.43 43074.17 48038.54 2020-10-30 17:35:10.000 304 21263.85 415.36 43074.27 48038.63 2020-10-30 17:35:11.000 304 21263.82 415.27 43074.34 48038.67 2020-10-30 17:35:12.000 304 21263.79 415.26 43074.37 48038.71 2020-10-30 17:35:13.000 304 21263.75 415.30 43074.41 48038.72 2020-10-30 17:35:14.000 304 21263.70 415.36 43074.38 48038.70 2020-10-30 17:35:15.000 304 21263.65 415.40 43074.29 48038.68 2020-10-30 17:35:16.000 304 21263.58 415.46 43074.22 48038.57 2020-10-30 17:35:17.000 304 21263.51 415.51 43074.14 48038.49 2020-10-30 17:35:18.000 304 21263.44 415.54 43074.09 48038.41 2020-10-30 17:35:19.000 304 21263.38 415.56 43074.04 48038.32 2020-10-30 17:35:20.000 304 21263.35 415.58 43073.98 48038.27 2020-10-30 17:35:21.000 304 21263.28 415.59 43073.93 48038.16 2020-10-30 17:35:22.000 304 21263.22 415.61 43073.85 48038.12 2020-10-30 17:35:23.000 304 21263.19 415.64 43073.77 48038.04 2020-10-30 17:35:24.000 304 21263.16 415.65 43073.69 48037.99 2020-10-30 17:35:25.000 304 21263.14 415.60 43073.70 48037.92 2020-10-30 17:35:26.000 304 21263.11 415.56 43073.69 48037.85 2020-10-30 17:35:27.000 304 21263.14 415.52 43073.70 48037.87 2020-10-30 17:35:28.000 304 21263.13 415.50 43073.71 48037.84 2020-10-30 17:35:29.000 304 21263.17 415.49 43073.69 48037.86 2020-10-30 17:35:30.000 304 21263.25 415.48 43073.71 48037.88 2020-10-30 17:35:31.000 304 21263.27 415.46 43073.73 48037.91 2020-10-30 17:35:32.000 304 21263.26 415.41 43073.74 48037.93 2020-10-30 17:35:33.000 304 21263.22 415.37 43073.75 48037.95 2020-10-30 17:35:34.000 304 21263.21 415.30 43073.76 48037.95 2020-10-30 17:35:35.000 304 21263.19 415.32 43073.79 48037.96 2020-10-30 17:35:36.000 304 21263.20 415.35 43073.81 48037.94 2020-10-30 17:35:37.000 304 21263.17 415.37 43073.78 48037.94 2020-10-30 17:35:38.000 304 21263.21 415.35 43073.77 48037.90 2020-10-30 17:35:39.000 304 21263.23 415.36 43073.75 48037.92 2020-10-30 17:35:40.000 304 21263.27 415.39 43073.72 48037.90 2020-10-30 17:35:41.000 304 21263.26 415.43 43073.68 48037.94 2020-10-30 17:35:42.000 304 21263.29 415.41 43073.70 48037.91 2020-10-30 17:35:43.000 304 21263.32 415.33 43073.71 48037.92 2020-10-30 17:35:44.000 304 21263.36 415.21 43073.76 48037.93 2020-10-30 17:35:45.000 304 21263.40 415.14 43073.86 48038.02 2020-10-30 17:35:46.000 304 21263.45 415.03 43073.94 48038.12 2020-10-30 17:35:47.000 304 21263.49 415.00 43074.02 48038.20 2020-10-30 17:35:48.000 304 21263.50 414.95 43074.12 48038.29 2020-10-30 17:35:49.000 304 21263.52 414.99 43074.16 48038.35 2020-10-30 17:35:50.000 304 21263.60 414.97 43074.21 48038.41 2020-10-30 17:35:51.000 304 21263.64 414.94 43074.21 48038.47 2020-10-30 17:35:52.000 304 21263.71 414.90 43074.26 48038.52 2020-10-30 17:35:53.000 304 21263.72 414.91 43074.33 48038.58 2020-10-30 17:35:54.000 304 21263.75 414.93 43074.31 48038.64 2020-10-30 17:35:55.000 304 21263.72 414.98 43074.28 48038.64 2020-10-30 17:35:56.000 304 21263.66 415.07 43074.20 48038.62 2020-10-30 17:35:57.000 304 21263.63 415.16 43074.16 48038.55 2020-10-30 17:35:58.000 304 21263.59 415.21 43074.13 48038.50 2020-10-30 17:35:59.000 304 21263.60 415.26 43074.08 48038.44 2020-10-30 17:36:00.000 304 21263.66 415.30 43074.02 48038.41 2020-10-30 17:36:01.000 304 21263.71 415.39 43074.01 48038.39 2020-10-30 17:36:02.000 304 21263.78 415.46 43073.95 48038.38 2020-10-30 17:36:03.000 304 21263.84 415.51 43073.90 48038.37 2020-10-30 17:36:04.000 304 21263.89 415.56 43073.86 48038.34 2020-10-30 17:36:05.000 304 21263.91 415.60 43073.80 48038.32 2020-10-30 17:36:06.000 304 21263.89 415.61 43073.81 48038.32 2020-10-30 17:36:07.000 304 21263.87 415.55 43073.80 48038.30 2020-10-30 17:36:08.000 304 21263.84 415.51 43073.85 48038.29 2020-10-30 17:36:09.000 304 21263.81 415.54 43073.86 48038.29 2020-10-30 17:36:10.000 304 21263.77 415.56 43073.86 48038.29 2020-10-30 17:36:11.000 304 21263.80 415.58 43073.85 48038.30 2020-10-30 17:36:12.000 304 21263.83 415.60 43073.86 48038.28 2020-10-30 17:36:13.000 304 21263.80 415.58 43073.84 48038.31 2020-10-30 17:36:14.000 304 21263.78 415.60 43073.82 48038.25 2020-10-30 17:36:15.000 304 21263.81 415.63 43073.83 48038.30 2020-10-30 17:36:16.000 304 21263.84 415.62 43073.82 48038.30 2020-10-30 17:36:17.000 304 21263.85 415.60 43073.85 48038.30 2020-10-30 17:36:18.000 304 21263.89 415.63 43073.86 48038.29 2020-10-30 17:36:19.000 304 21263.89 415.65 43073.86 48038.32 2020-10-30 17:36:20.000 304 21263.91 415.65 43073.83 48038.32 2020-10-30 17:36:21.000 304 21263.93 415.66 43073.83 48038.34 2020-10-30 17:36:22.000 304 21263.94 415.65 43073.84 48038.32 2020-10-30 17:36:23.000 304 21263.92 415.64 43073.86 48038.32 2020-10-30 17:36:24.000 304 21263.98 415.60 43073.87 48038.33 2020-10-30 17:36:25.000 304 21263.98 415.60 43073.87 48038.39 2020-10-30 17:36:26.000 304 21263.98 415.62 43073.86 48038.34 2020-10-30 17:36:27.000 304 21263.99 415.61 43073.86 48038.37 2020-10-30 17:36:28.000 304 21263.95 415.61 43073.88 48038.37 2020-10-30 17:36:29.000 304 21263.96 415.59 43073.89 48038.35 2020-10-30 17:36:30.000 304 21263.99 415.65 43073.87 48038.35 2020-10-30 17:36:31.000 304 21264.04 415.70 43073.86 48038.40 2020-10-30 17:36:32.000 304 21264.08 415.74 43073.82 48038.37 2020-10-30 17:36:33.000 304 21264.12 415.73 43073.77 48038.39 2020-10-30 17:36:34.000 304 21264.10 415.75 43073.76 48038.39 2020-10-30 17:36:35.000 304 21264.11 415.72 43073.81 48038.41 2020-10-30 17:36:36.000 304 21264.14 415.67 43073.86 48038.44 2020-10-30 17:36:37.000 304 21264.13 415.62 43073.85 48038.44 2020-10-30 17:36:38.000 304 21264.08 415.61 43073.86 48038.47 2020-10-30 17:36:39.000 304 21264.03 415.59 43073.88 48038.45 2020-10-30 17:36:40.000 304 21263.99 415.61 43073.88 48038.44 2020-10-30 17:36:41.000 304 21263.98 415.59 43073.88 48038.44 2020-10-30 17:36:42.000 304 21263.98 415.54 43073.95 48038.45 2020-10-30 17:36:43.000 304 21263.94 415.53 43073.99 48038.45 2020-10-30 17:36:44.000 304 21263.91 415.54 43074.02 48038.48 2020-10-30 17:36:45.000 304 21263.89 415.57 43074.02 48038.51 2020-10-30 17:36:46.000 304 21263.85 415.64 43074.05 48038.52 2020-10-30 17:36:47.000 304 21263.80 415.66 43074.07 48038.51 2020-10-30 17:36:48.000 304 21263.75 415.69 43074.06 48038.46 2020-10-30 17:36:49.000 304 21263.72 415.77 43074.04 48038.46 2020-10-30 17:36:50.000 304 21263.70 415.82 43073.99 48038.41 2020-10-30 17:36:51.000 304 21263.70 415.90 43073.98 48038.41 2020-10-30 17:36:52.000 304 21263.67 415.96 43073.97 48038.36 2020-10-30 17:36:53.000 304 21263.67 416.01 43073.92 48038.33 2020-10-30 17:36:54.000 304 21263.71 416.01 43073.90 48038.31 2020-10-30 17:36:55.000 304 21263.72 416.07 43073.87 48038.29 2020-10-30 17:36:56.000 304 21263.73 416.06 43073.87 48038.31 2020-10-30 17:36:57.000 304 21263.68 416.08 43073.88 48038.29 2020-10-30 17:36:58.000 304 21263.67 416.08 43073.90 48038.28 2020-10-30 17:36:59.000 304 21263.61 416.15 43073.88 48038.27 2020-10-30 17:37:00.000 304 21263.56 416.23 43073.84 48038.26 2020-10-30 17:37:01.000 304 21263.54 416.31 43073.81 48038.19 2020-10-30 17:37:02.000 304 21263.53 416.42 43073.73 48038.17 2020-10-30 17:37:03.000 304 21263.51 416.49 43073.67 48038.06 2020-10-30 17:37:04.000 304 21263.51 416.49 43073.65 48038.06 2020-10-30 17:37:05.000 304 21263.49 416.49 43073.65 48038.00 2020-10-30 17:37:06.000 304 21263.51 416.50 43073.65 48037.99 2020-10-30 17:37:07.000 304 21263.53 416.49 43073.65 48037.97 2020-10-30 17:37:08.000 304 21263.52 416.50 43073.60 48038.01 2020-10-30 17:37:09.000 304 21263.52 416.55 43073.62 48037.98 2020-10-30 17:37:10.000 304 21263.49 416.59 43073.60 48037.99 2020-10-30 17:37:11.000 304 21263.48 416.61 43073.58 48037.97 2020-10-30 17:37:12.000 304 21263.47 416.58 43073.55 48037.93 2020-10-30 17:37:13.000 304 21263.45 416.60 43073.55 48037.92 2020-10-30 17:37:14.000 304 21263.44 416.58 43073.57 48037.93 2020-10-30 17:37:15.000 304 21263.39 416.60 43073.57 48037.90 2020-10-30 17:37:16.000 304 21263.36 416.61 43073.58 48037.92 2020-10-30 17:37:17.000 304 21263.36 416.63 43073.58 48037.86 2020-10-30 17:37:18.000 304 21263.32 416.63 43073.55 48037.87 2020-10-30 17:37:19.000 304 21263.33 416.64 43073.55 48037.82 2020-10-30 17:37:20.000 304 21263.32 416.64 43073.54 48037.84 2020-10-30 17:37:21.000 304 21263.28 416.63 43073.57 48037.82 2020-10-30 17:37:22.000 304 21263.25 416.60 43073.57 48037.82 2020-10-30 17:37:23.000 304 21263.23 416.57 43073.59 48037.78 2020-10-30 17:37:24.000 304 21263.24 416.57 43073.59 48037.78 2020-10-30 17:37:25.000 304 21263.26 416.57 43073.59 48037.79 2020-10-30 17:37:26.000 304 21263.29 416.58 43073.59 48037.83 2020-10-30 17:37:27.000 304 21263.34 416.59 43073.56 48037.85 2020-10-30 17:37:28.000 304 21263.38 416.59 43073.55 48037.82 2020-10-30 17:37:29.000 304 21263.37 416.55 43073.54 48037.82 2020-10-30 17:37:30.000 304 21263.38 416.49 43073.57 48037.86 2020-10-30 17:37:31.000 304 21263.30 416.46 43073.59 48037.85 2020-10-30 17:37:32.000 304 21263.20 416.39 43073.61 48037.80 2020-10-30 17:37:33.000 304 21263.11 416.34 43073.60 48037.75 2020-10-30 17:37:34.000 304 21263.06 416.26 43073.63 48037.76 2020-10-30 17:37:35.000 304 21263.03 416.20 43073.65 48037.76 2020-10-30 17:37:36.000 304 21263.00 416.12 43073.65 48037.71 2020-10-30 17:37:37.000 304 21262.95 416.10 43073.69 48037.75 2020-10-30 17:37:38.000 304 21262.95 416.09 43073.71 48037.75 2020-10-30 17:37:39.000 304 21262.90 416.06 43073.71 48037.77 2020-10-30 17:37:40.000 304 21262.86 416.03 43073.65 48037.72 2020-10-30 17:37:41.000 304 21262.81 416.03 43073.65 48037.72 2020-10-30 17:37:42.000 304 21262.79 416.00 43073.67 48037.70 2020-10-30 17:37:43.000 304 21262.80 415.97 43073.68 48037.68 2020-10-30 17:37:44.000 304 21262.81 415.95 43073.63 48037.63 2020-10-30 17:37:45.000 304 21262.84 415.96 43073.59 48037.65 2020-10-30 17:37:46.000 304 21262.83 415.97 43073.54 48037.60 2020-10-30 17:37:47.000 304 21262.87 415.95 43073.56 48037.63 2020-10-30 17:37:48.000 304 21262.87 415.93 43073.55 48037.58 2020-10-30 17:37:49.000 304 21262.93 415.92 43073.53 48037.66 2020-10-30 17:37:50.000 304 21262.99 415.91 43073.54 48037.61 2020-10-30 17:37:51.000 304 21263.07 415.87 43073.54 48037.68 2020-10-30 17:37:52.000 304 21263.15 415.89 43073.55 48037.70 2020-10-30 17:37:53.000 304 21263.20 415.90 43073.54 48037.73 2020-10-30 17:37:54.000 304 21263.24 416.02 43073.56 48037.77 2020-10-30 17:37:55.000 304 21263.32 416.10 43073.50 48037.76 2020-10-30 17:37:56.000 304 21263.37 416.14 43073.44 48037.77 2020-10-30 17:37:57.000 304 21263.44 416.16 43073.43 48037.71 2020-10-30 17:37:58.000 304 21263.48 416.15 43073.41 48037.73 2020-10-30 17:37:59.000 304 21263.60 416.14 43073.37 48037.72 2020-10-30 17:38:00.000 304 21263.69 416.13 43073.34 48037.75 2020-10-30 17:38:01.000 304 21263.76 416.14 43073.33 48037.76 2020-10-30 17:38:02.000 304 21263.87 416.11 43073.34 48037.82 2020-10-30 17:38:03.000 304 21263.94 416.05 43073.37 48037.86 2020-10-30 17:38:04.000 304 21264.02 416.03 43073.39 48037.92 2020-10-30 17:38:05.000 304 21264.08 416.02 43073.42 48037.98 2020-10-30 17:38:06.000 304 21264.14 416.03 43073.47 48038.05 2020-10-30 17:38:07.000 304 21264.20 416.07 43073.55 48038.11 2020-10-30 17:38:08.000 304 21264.25 416.09 43073.58 48038.14 2020-10-30 17:38:09.000 304 21264.31 416.13 43073.54 48038.18 2020-10-30 17:38:10.000 304 21264.33 416.13 43073.52 48038.18 2020-10-30 17:38:11.000 304 21264.34 416.15 43073.53 48038.22 2020-10-30 17:38:12.000 304 21264.32 416.20 43073.53 48038.24 2020-10-30 17:38:13.000 304 21264.30 416.24 43073.52 48038.22 2020-10-30 17:38:14.000 304 21264.29 416.27 43073.46 48038.22 2020-10-30 17:38:15.000 304 21264.24 416.29 43073.45 48038.16 2020-10-30 17:38:16.000 304 21264.20 416.29 43073.42 48038.17 2020-10-30 17:38:17.000 304 21264.19 416.33 43073.43 48038.14 2020-10-30 17:38:18.000 304 21264.19 416.41 43073.43 48038.12 2020-10-30 17:38:19.000 304 21264.16 416.42 43073.40 48038.09 2020-10-30 17:38:20.000 304 21264.10 416.43 43073.38 48038.03 2020-10-30 17:38:21.000 304 21264.08 416.42 43073.37 48038.03 2020-10-30 17:38:22.000 304 21264.04 416.42 43073.38 48038.02 2020-10-30 17:38:23.000 304 21264.01 416.43 43073.42 48038.01 2020-10-30 17:38:24.000 304 21263.98 416.46 43073.43 48038.05 2020-10-30 17:38:25.000 304 21263.99 416.47 43073.43 48038.00 2020-10-30 17:38:26.000 304 21263.99 416.42 43073.47 48038.05 2020-10-30 17:38:27.000 304 21264.02 416.35 43073.57 48038.06 2020-10-30 17:38:28.000 304 21264.05 416.36 43073.61 48038.09 2020-10-30 17:38:29.000 304 21264.05 416.42 43073.64 48038.17 2020-10-30 17:38:30.000 304 21264.13 416.45 43073.63 48038.23 2020-10-30 17:38:31.000 304 21264.17 416.47 43073.64 48038.25 2020-10-30 17:38:32.000 304 21264.15 416.49 43073.65 48038.27 2020-10-30 17:38:33.000 304 21264.18 416.50 43073.67 48038.30 2020-10-30 17:38:34.000 304 21264.22 416.52 43073.66 48038.34 2020-10-30 17:38:35.000 304 21264.24 416.51 43073.69 48038.32 2020-10-30 17:38:36.000 304 21264.27 416.51 43073.69 48038.36 2020-10-30 17:38:37.000 304 21264.24 416.52 43073.71 48038.34 2020-10-30 17:38:38.000 304 21264.23 416.59 43073.71 48038.36 2020-10-30 17:38:39.000 304 21264.26 416.60 43073.70 48038.35 2020-10-30 17:38:40.000 304 21264.24 416.63 43073.65 48038.34 2020-10-30 17:38:41.000 304 21264.24 416.57 43073.65 48038.28 2020-10-30 17:38:42.000 304 21264.19 416.55 43073.67 48038.30 2020-10-30 17:38:43.000 304 21264.15 416.49 43073.70 48038.29 2020-10-30 17:38:44.000 304 21264.09 416.44 43073.76 48038.30 2020-10-30 17:38:45.000 304 21264.00 416.37 43073.77 48038.30 2020-10-30 17:38:46.000 304 21263.95 416.28 43073.82 48038.28 2020-10-30 17:38:47.000 304 21263.90 416.24 43073.88 48038.32 2020-10-30 17:38:48.000 304 21263.86 416.22 43073.92 48038.33 2020-10-30 17:38:49.000 304 21263.80 416.22 43073.93 48038.38 2020-10-30 17:38:50.000 304 21263.80 416.19 43073.91 48038.37 2020-10-30 17:38:51.000 304 21263.78 416.21 43073.95 48038.37 2020-10-30 17:38:52.000 304 21263.74 416.22 43073.98 48038.37 2020-10-30 17:38:53.000 304 21263.74 416.21 43073.98 48038.35 2020-10-30 17:38:54.000 304 21263.78 416.23 43073.98 48038.37 2020-10-30 17:38:55.000 304 21263.78 416.24 43073.94 48038.39 2020-10-30 17:38:56.000 304 21263.76 416.27 43073.96 48038.36 2020-10-30 17:38:57.000 304 21263.74 416.32 43073.95 48038.33 2020-10-30 17:38:58.000 304 21263.76 416.39 43073.93 48038.33 2020-10-30 17:38:59.000 304 21263.78 416.44 43073.89 48038.32 2020-10-30 17:39:00.000 304 21263.80 416.48 43073.88 48038.30 2020-10-30 17:39:01.000 304 21263.87 416.56 43073.85 48038.29 2020-10-30 17:39:02.000 304 21263.91 416.65 43073.80 48038.28 2020-10-30 17:39:03.000 304 21263.96 416.74 43073.76 48038.28 2020-10-30 17:39:04.000 304 21263.96 416.87 43073.67 48038.23 2020-10-30 17:39:05.000 304 21263.96 416.94 43073.65 48038.27 2020-10-30 17:39:06.000 304 21263.97 416.95 43073.63 48038.17 2020-10-30 17:39:07.000 304 21264.00 416.93 43073.58 48038.15 2020-10-30 17:39:08.000 304 21264.00 416.92 43073.58 48038.15 2020-10-30 17:39:09.000 304 21264.02 416.92 43073.61 48038.15 2020-10-30 17:39:10.000 304 21264.01 416.94 43073.60 48038.14 2020-10-30 17:39:11.000 304 21264.02 416.95 43073.59 48038.17 2020-10-30 17:39:12.000 304 21263.99 416.97 43073.60 48038.21 2020-10-30 17:39:13.000 304 21263.95 416.99 43073.63 48038.16 2020-10-30 17:39:14.000 304 21263.92 416.99 43073.61 48038.15 2020-10-30 17:39:15.000 304 21263.90 416.95 43073.63 48038.13 2020-10-30 17:39:16.000 304 21263.87 416.95 43073.64 48038.15 2020-10-30 17:39:17.000 304 21263.81 416.97 43073.65 48038.11 2020-10-30 17:39:18.000 304 21263.77 416.94 43073.68 48038.12 2020-10-30 17:39:19.000 304 21263.73 416.93 43073.68 48038.11 2020-10-30 17:39:20.000 304 21263.69 416.90 43073.68 48038.11 2020-10-30 17:39:21.000 304 21263.67 416.88 43073.69 48038.11 2020-10-30 17:39:22.000 304 21263.64 416.87 43073.69 48038.11 2020-10-30 17:39:23.000 304 21263.64 416.85 43073.69 48038.10 2020-10-30 17:39:24.000 304 21263.64 416.79 43073.69 48038.12 2020-10-30 17:39:25.000 304 21263.61 416.74 43073.73 48038.10 2020-10-30 17:39:26.000 304 21263.60 416.68 43073.76 48038.11 2020-10-30 17:39:27.000 304 21263.63 416.63 43073.86 48038.15 2020-10-30 17:39:28.000 304 21263.60 416.61 43073.86 48038.15 2020-10-30 17:39:29.000 304 21263.61 416.59 43073.87 48038.17 2020-10-30 17:39:30.000 304 21263.59 416.56 43073.87 48038.18 2020-10-30 17:39:31.000 304 21263.58 416.54 43073.89 48038.19 2020-10-30 17:39:32.000 304 21263.54 416.53 43073.90 48038.17 2020-10-30 17:39:33.000 304 21263.51 416.50 43073.89 48038.18 2020-10-30 17:39:34.000 304 21263.44 416.48 43073.92 48038.16 2020-10-30 17:39:35.000 304 21263.35 416.47 43073.94 48038.18 2020-10-30 17:39:36.000 304 21263.27 416.44 43073.98 48038.14 2020-10-30 17:39:37.000 304 21263.21 416.38 43074.01 48038.14 2020-10-30 17:39:38.000 304 21263.17 416.38 43074.01 48038.13 2020-10-30 17:39:39.000 304 21263.07 416.39 43074.04 48038.09 2020-10-30 17:39:40.000 304 21263.03 416.40 43074.04 48038.11 2020-10-30 17:39:41.000 304 21263.01 416.41 43074.07 48038.10 2020-10-30 17:39:42.000 304 21263.00 416.38 43074.06 48038.08 2020-10-30 17:39:43.000 304 21262.96 416.39 43074.09 48038.09 2020-10-30 17:39:44.000 304 21262.92 416.39 43074.10 48038.06 2020-10-30 17:39:45.000 304 21262.92 416.38 43074.11 48038.05 2020-10-30 17:39:46.000 304 21262.94 416.39 43074.11 48038.05 2020-10-30 17:39:47.000 304 21262.96 416.39 43074.08 48038.12 2020-10-30 17:39:48.000 304 21263.03 416.36 43074.10 48038.10 2020-10-30 17:39:49.000 304 21263.05 416.36 43074.07 48038.12 2020-10-30 17:39:50.000 304 21263.07 416.35 43074.08 48038.19 2020-10-30 17:39:51.000 304 21263.13 416.34 43074.05 48038.20 2020-10-30 17:39:52.000 304 21263.20 416.32 43074.08 48038.21 2020-10-30 17:39:53.000 304 21263.24 416.31 43074.14 48038.26 2020-10-30 17:39:54.000 304 21263.25 416.30 43074.12 48038.26 2020-10-30 17:39:55.000 304 21263.31 416.29 43074.11 48038.31 2020-10-30 17:39:56.000 304 21263.31 416.30 43074.15 48038.30 2020-10-30 17:39:57.000 304 21263.33 416.31 43074.15 48038.33 2020-10-30 17:39:58.000 304 21263.33 416.29 43074.12 48038.32 2020-10-30 17:39:59.000 304 21263.33 416.27 43074.11 48038.30 2020-10-30 17:40:00.000 304 21263.34 416.24 43074.16 48038.35 2020-10-30 17:40:01.000 304 21263.36 416.19 43074.18 48038.33 2020-10-30 17:40:02.000 304 21263.40 416.12 43074.25 48038.39 2020-10-30 17:40:03.000 304 21263.46 416.01 43074.26 48038.42 2020-10-30 17:40:04.000 304 21263.54 415.93 43074.33 48038.52 2020-10-30 17:40:05.000 304 21263.60 415.84 43074.43 48038.55 2020-10-30 17:40:06.000 304 21263.64 415.81 43074.47 48038.68 2020-10-30 17:40:07.000 304 21263.65 415.79 43074.53 48038.73 2020-10-30 17:40:08.000 304 21263.67 415.82 43074.52 48038.71 2020-10-30 17:40:09.000 304 21263.68 415.83 43074.54 48038.75 2020-10-30 17:40:10.000 304 21263.68 415.82 43074.54 48038.76 2020-10-30 17:40:11.000 304 21263.71 415.82 43074.56 48038.79 2020-10-30 17:40:12.000 304 21263.72 415.81 43074.54 48038.79 2020-10-30 17:40:13.000 304 21263.70 415.85 43074.56 48038.79 2020-10-30 17:40:14.000 304 21263.67 415.90 43074.53 48038.78 2020-10-30 17:40:15.000 304 21263.67 415.93 43074.48 48038.74 2020-10-30 17:40:16.000 304 21263.66 415.95 43074.48 48038.71 2020-10-30 17:40:17.000 304 21263.63 416.00 43074.43 48038.69 2020-10-30 17:40:18.000 304 21263.62 416.00 43074.43 48038.65 2020-10-30 17:40:19.000 304 21263.66 415.99 43074.42 48038.64 2020-10-30 17:40:20.000 304 21263.67 415.99 43074.35 48038.59 2020-10-30 17:40:21.000 304 21263.71 416.02 43074.35 48038.64 2020-10-30 17:40:22.000 304 21263.76 416.06 43074.35 48038.61 2020-10-30 17:40:23.000 304 21263.75 416.13 43074.36 48038.61 2020-10-30 17:40:24.000 304 21263.79 416.15 43074.32 48038.62 2020-10-30 17:40:25.000 304 21263.79 416.20 43074.28 48038.60 2020-10-30 17:40:26.000 304 21263.80 416.29 43074.21 48038.56 2020-10-30 17:40:27.000 304 21263.76 416.32 43074.21 48038.53 2020-10-30 17:40:28.000 304 21263.81 416.38 43074.16 48038.50 2020-10-30 17:40:29.000 304 21263.83 416.43 43074.13 48038.48 2020-10-30 17:40:30.000 304 21263.86 416.45 43074.12 48038.45 2020-10-30 17:40:31.000 304 21263.90 416.51 43074.08 48038.45 2020-10-30 17:40:32.000 304 21263.89 416.55 43074.04 48038.42 2020-10-30 17:40:33.000 304 21263.92 416.56 43074.03 48038.40 2020-10-30 17:40:34.000 304 21263.93 416.59 43073.99 48038.44 2020-10-30 17:40:35.000 304 21263.97 416.64 43073.98 48038.41 2020-10-30 17:40:36.000 304 21263.94 416.74 43073.94 48038.42 2020-10-30 17:40:37.000 304 21263.93 416.80 43073.89 48038.40 2020-10-30 17:40:38.000 304 21263.92 416.82 43073.91 48038.33 2020-10-30 17:40:39.000 304 21263.89 416.86 43073.85 48038.31 2020-10-30 17:40:40.000 304 21263.89 416.87 43073.82 48038.27 2020-10-30 17:40:41.000 304 21263.84 416.89 43073.83 48038.21 2020-10-30 17:40:42.000 304 21263.83 416.90 43073.80 48038.21 2020-10-30 17:40:43.000 304 21263.75 416.90 43073.82 48038.18 2020-10-30 17:40:44.000 304 21263.66 417.02 43073.79 48038.16 2020-10-30 17:40:45.000 304 21263.52 417.17 43073.73 48038.08 2020-10-30 17:40:46.000 304 21263.40 417.26 43073.61 48037.99 2020-10-30 17:40:47.000 304 21263.29 417.30 43073.55 48037.85 2020-10-30 17:40:48.000 304 21263.19 417.27 43073.50 48037.75 2020-10-30 17:40:49.000 304 21263.14 417.17 43073.51 48037.65 2020-10-30 17:40:50.000 304 21263.07 417.06 43073.54 48037.66 2020-10-30 17:40:51.000 304 21263.01 416.99 43073.60 48037.64 2020-10-30 17:40:52.000 304 21262.97 416.96 43073.61 48037.68 2020-10-30 17:40:53.000 304 21262.94 416.94 43073.64 48037.65 2020-10-30 17:40:54.000 304 21262.89 416.92 43073.64 48037.69 2020-10-30 17:40:55.000 304 21262.86 416.91 43073.63 48037.63 2020-10-30 17:40:56.000 304 21262.81 416.88 43073.64 48037.62 2020-10-30 17:40:57.000 304 21262.75 416.90 43073.63 48037.58 2020-10-30 17:40:58.000 304 21262.65 416.97 43073.62 48037.57 2020-10-30 17:40:59.000 304 21262.60 417.06 43073.57 48037.48 2020-10-30 17:41:00.000 304 21262.56 417.13 43073.53 48037.46 2020-10-30 17:41:01.000 304 21262.53 417.17 43073.44 48037.37 2020-10-30 17:41:02.000 304 21262.51 417.20 43073.40 48037.27 2020-10-30 17:41:03.000 304 21262.54 417.13 43073.39 48037.24 2020-10-30 17:41:04.000 304 21262.57 417.03 43073.36 48037.23 2020-10-30 17:41:05.000 304 21262.59 416.96 43073.43 48037.28 2020-10-30 17:41:06.000 304 21262.61 416.94 43073.46 48037.33 2020-10-30 17:41:07.000 304 21262.64 416.94 43073.50 48037.35 2020-10-30 17:41:08.000 304 21262.65 416.93 43073.47 48037.35 2020-10-30 17:41:09.000 304 21262.64 416.95 43073.47 48037.39 2020-10-30 17:41:10.000 304 21262.57 417.08 43073.43 48037.37 2020-10-30 17:41:11.000 304 21262.50 417.23 43073.35 48037.32 2020-10-30 17:41:12.000 304 21262.53 417.26 43073.26 48037.20 2020-10-30 17:41:13.000 304 21262.58 417.13 43073.24 48037.14 2020-10-30 17:41:14.000 304 21262.61 417.01 43073.27 48037.11 2020-10-30 17:41:15.000 304 21262.62 416.94 43073.34 48037.18 2020-10-30 17:41:16.000 304 21262.60 416.90 43073.37 48037.20 2020-10-30 17:41:17.000 304 21262.58 416.90 43073.40 48037.27 2020-10-30 17:41:18.000 304 21262.50 416.95 43073.39 48037.24 2020-10-30 17:41:19.000 304 21262.42 417.06 43073.34 48037.23 2020-10-30 17:41:20.000 304 21262.34 417.16 43073.25 48037.12 2020-10-30 17:41:21.000 304 21262.30 417.22 43073.18 48037.10 2020-10-30 17:41:22.000 304 21262.27 417.16 43073.15 48036.96 2020-10-30 17:41:23.000 304 21262.27 417.03 43073.14 48036.96 2020-10-30 17:41:24.000 304 21262.26 416.90 43073.20 48036.92 2020-10-30 17:41:25.000 304 21262.24 416.86 43073.27 48036.97 2020-10-30 17:41:26.000 304 21262.20 416.88 43073.29 48036.98 2020-10-30 17:41:27.000 304 21262.16 416.88 43073.26 48037.01 2020-10-30 17:41:28.000 304 21262.16 416.83 43073.24 48036.94 2020-10-30 17:41:29.000 304 21262.18 416.75 43073.25 48036.99 2020-10-30 17:41:30.000 304 21262.20 416.68 43073.32 48037.02 2020-10-30 17:41:31.000 304 21262.25 416.66 43073.38 48037.08 2020-10-30 17:41:32.000 304 21262.28 416.66 43073.39 48037.10 2020-10-30 17:41:33.000 304 21262.29 416.70 43073.37 48037.15 2020-10-30 17:41:34.000 304 21262.31 416.75 43073.37 48037.18 2020-10-30 17:41:35.000 304 21262.30 416.77 43073.39 48037.13 2020-10-30 17:41:36.000 304 21262.32 416.70 43073.39 48037.11 2020-10-30 17:41:37.000 304 21262.33 416.65 43073.36 48037.15 2020-10-30 17:41:38.000 304 21262.38 416.62 43073.39 48037.17 2020-10-30 17:41:39.000 304 21262.40 416.64 43073.41 48037.20 2020-10-30 17:41:40.000 304 21262.39 416.67 43073.43 48037.23 2020-10-30 17:41:41.000 304 21262.42 416.68 43073.45 48037.23 2020-10-30 17:41:42.000 304 21262.42 416.69 43073.43 48037.28 2020-10-30 17:41:43.000 304 21262.38 416.72 43073.41 48037.23 2020-10-30 17:41:44.000 304 21262.46 416.74 43073.43 48037.27 2020-10-30 17:41:45.000 304 21262.49 416.76 43073.39 48037.26 2020-10-30 17:41:46.000 304 21262.58 416.73 43073.41 48037.28 2020-10-30 17:41:47.000 304 21262.68 416.65 43073.42 48037.33 2020-10-30 17:41:48.000 304 21262.73 416.56 43073.49 48037.39 2020-10-30 17:41:49.000 304 21262.85 416.51 43073.56 48037.48 2020-10-30 17:41:50.000 304 21262.93 416.47 43073.65 48037.57 2020-10-30 17:41:51.000 304 21263.04 416.42 43073.72 48037.64 2020-10-30 17:41:52.000 304 21263.12 416.36 43073.77 48037.77 2020-10-30 17:41:53.000 304 21263.17 416.33 43073.82 48037.86 2020-10-30 17:41:54.000 304 21263.19 416.36 43073.86 48037.95 2020-10-30 17:41:55.000 304 21263.17 416.34 43073.86 48037.96 2020-10-30 17:41:56.000 304 21263.19 416.34 43073.89 48038.01 2020-10-30 17:41:57.000 304 21263.21 416.37 43073.92 48038.03 2020-10-30 17:41:58.000 304 21263.17 416.43 43073.91 48038.02 2020-10-30 17:41:59.000 304 21263.21 416.46 43073.90 48038.03 2020-10-30 17:42:00.000 304 21263.20 416.49 43073.87 48038.01 2020-10-30 17:42:01.000 304 21263.24 416.48 43073.85 48037.95 2020-10-30 17:42:02.000 304 21263.26 416.46 43073.84 48037.99 2020-10-30 17:42:03.000 304 21263.32 416.47 43073.82 48037.99 2020-10-30 17:42:04.000 304 21263.34 416.48 43073.83 48038.01 2020-10-30 17:42:05.000 304 21263.34 416.50 43073.82 48037.99 2020-10-30 17:42:06.000 304 21263.35 416.52 43073.81 48038.03 2020-10-30 17:42:07.000 304 21263.37 416.56 43073.80 48038.00 2020-10-30 17:42:08.000 304 21263.36 416.55 43073.82 48038.00 2020-10-30 17:42:09.000 304 21263.37 416.59 43073.83 48037.98 2020-10-30 17:42:10.000 304 21263.34 416.59 43073.83 48038.01 2020-10-30 17:42:11.000 304 21263.29 416.57 43073.82 48038.00 2020-10-30 17:42:12.000 304 21263.30 416.61 43073.78 48037.96 2020-10-30 17:42:13.000 304 21263.25 416.69 43073.76 48037.97 2020-10-30 17:42:14.000 304 21263.22 416.74 43073.72 48037.94 2020-10-30 17:42:15.000 304 21263.18 416.78 43073.71 48037.86 2020-10-30 17:42:16.000 304 21263.15 416.88 43073.65 48037.82 2020-10-30 17:42:17.000 304 21263.15 416.92 43073.57 48037.75 2020-10-30 17:42:18.000 304 21263.12 416.94 43073.55 48037.71 2020-10-30 17:42:19.000 304 21263.09 416.95 43073.50 48037.65 2020-10-30 17:42:20.000 304 21263.06 416.92 43073.45 48037.64 2020-10-30 17:42:21.000 304 21263.04 416.85 43073.46 48037.57 2020-10-30 17:42:22.000 304 21263.03 416.77 43073.51 48037.62 2020-10-30 17:42:23.000 304 21263.00 416.71 43073.51 48037.59 2020-10-30 17:42:24.000 304 21262.97 416.67 43073.54 48037.62 2020-10-30 17:42:25.000 304 21262.96 416.66 43073.51 48037.56 2020-10-30 17:42:26.000 304 21262.95 416.65 43073.46 48037.60 2020-10-30 17:42:27.000 304 21262.94 416.62 43073.44 48037.55 2020-10-30 17:42:28.000 304 21262.90 416.62 43073.47 48037.56 2020-10-30 17:42:29.000 304 21262.89 416.60 43073.48 48037.51 2020-10-30 17:42:30.000 304 21262.85 416.61 43073.47 48037.53 2020-10-30 17:42:31.000 304 21262.81 416.65 43073.42 48037.48 2020-10-30 17:42:32.000 304 21262.80 416.66 43073.45 48037.47 2020-10-30 17:42:33.000 304 21262.78 416.66 43073.42 48037.47 2020-10-30 17:42:34.000 304 21262.76 416.66 43073.41 48037.46 2020-10-30 17:42:35.000 304 21262.79 416.68 43073.41 48037.43 2020-10-30 17:42:36.000 304 21262.77 416.69 43073.40 48037.45 2020-10-30 17:42:37.000 304 21262.81 416.74 43073.36 48037.43 2020-10-30 17:42:38.000 304 21262.81 416.75 43073.35 48037.41 2020-10-30 17:42:39.000 304 21262.83 416.75 43073.37 48037.44 2020-10-30 17:42:40.000 304 21262.86 416.76 43073.33 48037.41 2020-10-30 17:42:41.000 304 21262.89 416.76 43073.33 48037.41 2020-10-30 17:42:42.000 304 21262.89 416.76 43073.34 48037.40 2020-10-30 17:42:43.000 304 21262.89 416.72 43073.38 48037.41 2020-10-30 17:42:44.000 304 21262.95 416.68 43073.39 48037.43 2020-10-30 17:42:45.000 304 21262.98 416.66 43073.41 48037.50 2020-10-30 17:42:46.000 304 21263.00 416.64 43073.45 48037.49 2020-10-30 17:42:47.000 304 21263.03 416.62 43073.48 48037.59 2020-10-30 17:42:48.000 304 21263.04 416.61 43073.50 48037.61 2020-10-30 17:42:49.000 304 21263.06 416.62 43073.48 48037.64 2020-10-30 17:42:50.000 304 21263.03 416.60 43073.52 48037.64 2020-10-30 17:42:51.000 304 21263.02 416.57 43073.53 48037.65 2020-10-30 17:42:52.000 304 21263.01 416.58 43073.52 48037.68 2020-10-30 17:42:53.000 304 21263.04 416.56 43073.56 48037.69 2020-10-30 17:42:54.000 304 21263.05 416.56 43073.58 48037.68 2020-10-30 17:42:55.000 304 21263.01 416.55 43073.60 48037.71 2020-10-30 17:42:56.000 304 21263.01 416.55 43073.61 48037.72 2020-10-30 17:42:57.000 304 21262.99 416.52 43073.63 48037.72 2020-10-30 17:42:58.000 304 21262.99 416.51 43073.61 48037.72 2020-10-30 17:42:59.000 304 21263.04 416.48 43073.61 48037.72 2020-10-30 17:43:00.000 304 21263.09 416.44 43073.61 48037.72 2020-10-30 17:43:01.000 304 21263.12 416.42 43073.60 48037.76 2020-10-30 17:43:02.000 304 21263.15 416.41 43073.63 48037.75 2020-10-30 17:43:03.000 304 21263.24 416.33 43073.65 48037.83 2020-10-30 17:43:04.000 304 21263.26 416.31 43073.68 48037.87 2020-10-30 17:43:05.000 304 21263.30 416.26 43073.67 48037.89 2020-10-30 17:43:06.000 304 21263.35 416.21 43073.70 48037.91 2020-10-30 17:43:07.000 304 21263.37 416.20 43073.74 48037.94 2020-10-30 17:43:08.000 304 21263.41 416.16 43073.79 48038.00 2020-10-30 17:43:09.000 304 21263.44 416.12 43073.81 48038.00 2020-10-30 17:43:10.000 304 21263.46 416.09 43073.84 48038.09 2020-10-30 17:43:11.000 304 21263.50 416.06 43073.88 48038.14 2020-10-30 17:43:12.000 304 21263.52 416.06 43073.88 48038.15 2020-10-30 17:43:13.000 304 21263.53 416.04 43073.90 48038.20 2020-10-30 17:43:14.000 304 21263.58 416.01 43073.91 48038.23 2020-10-30 17:43:15.000 304 21263.60 416.00 43073.91 48038.27 2020-10-30 17:43:16.000 304 21263.61 415.99 43073.94 48038.29 2020-10-30 17:43:17.000 304 21263.59 416.01 43073.97 48038.28 2020-10-30 17:43:18.000 304 21263.57 416.00 43073.96 48038.27 2020-10-30 17:43:19.000 304 21263.55 415.99 43073.94 48038.28 2020-10-30 17:43:20.000 304 21263.53 415.95 43073.95 48038.28 2020-10-30 17:43:21.000 304 21263.46 415.88 43073.97 48038.26 2020-10-30 17:43:22.000 304 21263.36 415.86 43073.99 48038.27 2020-10-30 17:43:23.000 304 21263.27 415.83 43074.04 48038.21 2020-10-30 17:43:24.000 304 21263.23 415.82 43074.05 48038.24 2020-10-30 17:43:25.000 304 21263.16 415.77 43074.07 48038.20 2020-10-30 17:43:26.000 304 21263.09 415.73 43074.11 48038.22 2020-10-30 17:43:27.000 304 21263.06 415.69 43074.13 48038.19 2020-10-30 17:43:28.000 304 21263.05 415.68 43074.09 48038.20 2020-10-30 17:43:29.000 304 21263.08 415.70 43074.08 48038.21 2020-10-30 17:43:30.000 304 21263.08 415.71 43074.09 48038.21 2020-10-30 17:43:31.000 304 21263.10 415.72 43074.03 48038.17 2020-10-30 17:43:32.000 304 21263.08 415.71 43074.02 48038.16 2020-10-30 17:43:33.000 304 21263.06 415.67 43074.01 48038.12 2020-10-30 17:43:34.000 304 21263.04 415.66 43073.95 48038.05 2020-10-30 17:43:35.000 304 21263.01 415.63 43073.91 48038.05 2020-10-30 17:43:36.000 304 21262.98 415.58 43073.94 48038.01 2020-10-30 17:43:37.000 304 21262.99 415.54 43073.97 48038.01 2020-10-30 17:43:38.000 304 21262.98 415.57 43073.96 48038.02 2020-10-30 17:43:39.000 304 21262.93 415.61 43073.87 48037.97 2020-10-30 17:43:40.000 304 21262.91 415.63 43073.82 48037.94 2020-10-30 17:43:41.000 304 21262.92 415.63 43073.80 48037.90 2020-10-30 17:43:42.000 304 21262.90 415.64 43073.81 48037.86 2020-10-30 17:43:43.000 304 21262.92 415.64 43073.79 48037.84 2020-10-30 17:43:44.000 304 21262.94 415.62 43073.82 48037.80 2020-10-30 17:43:45.000 304 21262.99 415.63 43073.80 48037.81 2020-10-30 17:43:46.000 304 21263.05 415.64 43073.77 48037.84 2020-10-30 17:43:47.000 304 21263.12 415.62 43073.74 48037.81 2020-10-30 17:43:48.000 304 21263.19 415.57 43073.77 48037.89 2020-10-30 17:43:49.000 304 21263.26 415.53 43073.81 48037.89 2020-10-30 17:43:50.000 304 21263.30 415.55 43073.86 48037.97 2020-10-30 17:43:51.000 304 21263.37 415.54 43073.86 48038.03 2020-10-30 17:43:52.000 304 21263.47 415.55 43073.91 48038.06 2020-10-30 17:43:53.000 304 21263.55 415.55 43073.95 48038.15 2020-10-30 17:43:54.000 304 21263.61 415.56 43073.96 48038.21 2020-10-30 17:43:55.000 304 21263.65 415.56 43073.99 48038.24 2020-10-30 17:43:56.000 304 21263.68 415.61 43074.01 48038.27 2020-10-30 17:43:57.000 304 21263.76 415.60 43074.02 48038.35 2020-10-30 17:43:58.000 304 21263.80 415.61 43074.05 48038.37 2020-10-30 17:43:59.000 304 21263.84 415.57 43074.08 48038.44 2020-10-30 17:44:00.000 304 21263.85 415.62 43074.10 48038.48 2020-10-30 17:44:01.000 304 21263.87 415.66 43074.11 48038.49 2020-10-30 17:44:02.000 304 21263.90 415.67 43074.10 48038.50 2020-10-30 17:44:03.000 304 21263.88 415.71 43074.10 48038.52 2020-10-30 17:44:04.000 304 21263.88 415.77 43074.11 48038.51 2020-10-30 17:44:05.000 304 21263.93 415.81 43074.08 48038.53 2020-10-30 17:44:06.000 304 21263.93 415.86 43074.06 48038.50 2020-10-30 17:44:07.000 304 21263.96 415.90 43074.06 48038.48 2020-10-30 17:44:08.000 304 21263.95 415.94 43074.08 48038.49 2020-10-30 17:44:09.000 304 21263.96 415.94 43074.09 48038.49 2020-10-30 17:44:10.000 304 21263.97 415.96 43074.08 48038.49 2020-10-30 17:44:11.000 304 21263.98 416.01 43074.08 48038.50 2020-10-30 17:44:12.000 304 21263.93 416.03 43074.08 48038.54 2020-10-30 17:44:13.000 304 21263.93 416.08 43074.12 48038.50 2020-10-30 17:44:14.000 304 21263.94 416.11 43074.10 48038.49 2020-10-30 17:44:15.000 304 21263.91 416.17 43074.07 48038.49 2020-10-30 17:44:16.000 304 21263.89 416.19 43074.06 48038.45 2020-10-30 17:44:17.000 304 21263.91 416.19 43074.02 48038.44 2020-10-30 17:44:18.000 304 21263.89 416.20 43074.04 48038.45 2020-10-30 17:44:19.000 304 21263.89 416.22 43074.03 48038.46 2020-10-30 17:44:20.000 304 21263.87 416.23 43074.03 48038.48 2020-10-30 17:44:21.000 304 21263.86 416.24 43074.04 48038.44 2020-10-30 17:44:22.000 304 21263.84 416.30 43074.04 48038.50 2020-10-30 17:44:23.000 304 21263.86 416.33 43074.04 48038.48 2020-10-30 17:44:24.000 304 21263.82 416.36 43074.03 48038.47 2020-10-30 17:44:25.000 304 21263.80 416.37 43074.03 48038.39 2020-10-30 17:44:26.000 304 21263.79 416.33 43074.04 48038.44 2020-10-30 17:44:27.000 304 21263.76 416.31 43074.05 48038.44 2020-10-30 17:44:28.000 304 21263.74 416.29 43074.08 48038.42 2020-10-30 17:44:29.000 304 21263.72 416.30 43074.08 48038.43 2020-10-30 17:44:30.000 304 21263.70 416.33 43074.06 48038.41 2020-10-30 17:44:31.000 304 21263.69 416.36 43074.06 48038.41 2020-10-30 17:44:32.000 304 21263.68 416.36 43074.07 48038.40 2020-10-30 17:44:33.000 304 21263.66 416.36 43074.03 48038.37 2020-10-30 17:44:34.000 304 21263.61 416.35 43074.04 48038.33 2020-10-30 17:44:35.000 304 21263.58 416.34 43074.05 48038.31 2020-10-30 17:44:36.000 304 21263.57 416.31 43074.03 48038.29 2020-10-30 17:44:37.000 304 21263.54 416.33 43074.07 48038.33 2020-10-30 17:44:38.000 304 21263.51 416.35 43074.06 48038.32 2020-10-30 17:44:39.000 304 21263.45 416.38 43074.01 48038.25 2020-10-30 17:44:40.000 304 21263.34 416.38 43074.01 48038.21 2020-10-30 17:44:41.000 304 21263.27 416.38 43074.01 48038.17 2020-10-30 17:44:42.000 304 21263.22 416.39 43074.00 48038.16 2020-10-30 17:44:43.000 304 21263.22 416.39 43073.97 48038.08 2020-10-30 17:44:44.000 304 21263.15 416.38 43073.93 48038.04 2020-10-30 17:44:45.000 304 21263.10 416.40 43073.88 48038.00 2020-10-30 17:44:46.000 304 21263.05 416.43 43073.80 48037.95 2020-10-30 17:44:47.000 304 21263.00 416.44 43073.78 48037.92 2020-10-30 17:44:48.000 304 21262.94 416.45 43073.79 48037.78 2020-10-30 17:44:49.000 304 21262.91 416.43 43073.74 48037.77 2020-10-30 17:44:50.000 304 21262.90 416.39 43073.73 48037.73 2020-10-30 17:44:51.000 304 21262.94 416.36 43073.68 48037.69 2020-10-30 17:44:52.000 304 21262.95 416.35 43073.68 48037.70 2020-10-30 17:44:53.000 304 21262.99 416.37 43073.66 48037.75 2020-10-30 17:44:54.000 304 21263.06 416.41 43073.64 48037.69 2020-10-30 17:44:55.000 304 21263.12 416.43 43073.65 48037.70 2020-10-30 17:44:56.000 304 21263.17 416.41 43073.63 48037.71 2020-10-30 17:44:57.000 304 21263.16 416.40 43073.60 48037.74 2020-10-30 17:44:58.000 304 21263.22 416.43 43073.57 48037.76 2020-10-30 17:44:59.000 304 21263.22 416.47 43073.54 48037.72 2020-10-30 17:45:00.000 304 21263.19 416.52 43073.52 48037.71 2020-10-30 17:45:01.000 304 21263.18 416.52 43073.49 48037.68 2020-10-30 17:45:02.000 304 21263.18 416.48 43073.48 48037.66 2020-10-30 17:45:03.000 304 21263.21 416.47 43073.50 48037.65 2020-10-30 17:45:04.000 304 21263.23 416.44 43073.51 48037.66 2020-10-30 17:45:05.000 304 21263.21 416.44 43073.51 48037.68 2020-10-30 17:45:06.000 304 21263.24 416.46 43073.53 48037.68 2020-10-30 17:45:07.000 304 21263.24 416.45 43073.53 48037.67 2020-10-30 17:45:08.000 304 21263.25 416.43 43073.52 48037.66 2020-10-30 17:45:09.000 304 21263.23 416.41 43073.50 48037.63 2020-10-30 17:45:10.000 304 21263.22 416.36 43073.49 48037.65 2020-10-30 17:45:11.000 304 21263.19 416.35 43073.48 48037.64 2020-10-30 17:45:12.000 304 21263.16 416.36 43073.41 48037.60 2020-10-30 17:45:13.000 304 21263.11 416.35 43073.40 48037.58 2020-10-30 17:45:14.000 304 21263.10 416.28 43073.39 48037.53 2020-10-30 17:45:15.000 304 21263.08 416.22 43073.41 48037.48 2020-10-30 17:45:16.000 304 21263.06 416.19 43073.42 48037.51 2020-10-30 17:45:17.000 304 21263.01 416.18 43073.39 48037.50 2020-10-30 17:45:18.000 304 21263.00 416.17 43073.43 48037.50 2020-10-30 17:45:19.000 304 21263.01 416.15 43073.41 48037.48 2020-10-30 17:45:20.000 304 21263.01 416.12 43073.44 48037.48 2020-10-30 17:45:21.000 304 21263.00 416.11 43073.44 48037.44 2020-10-30 17:45:22.000 304 21263.01 416.08 43073.41 48037.45 2020-10-30 17:45:23.000 304 21263.02 416.01 43073.44 48037.49 2020-10-30 17:45:24.000 304 21263.01 415.96 43073.48 48037.47 2020-10-30 17:45:25.000 304 21263.03 415.96 43073.47 48037.51 2020-10-30 17:45:26.000 304 21263.07 415.96 43073.46 48037.51 2020-10-30 17:45:27.000 304 21263.09 415.99 43073.45 48037.52 2020-10-30 17:45:28.000 304 21263.10 415.97 43073.46 48037.50 2020-10-30 17:45:29.000 304 21263.08 416.00 43073.49 48037.58 2020-10-30 17:45:30.000 304 21263.11 416.02 43073.48 48037.53 2020-10-30 17:45:31.000 304 21263.19 416.01 43073.47 48037.60 2020-10-30 17:45:32.000 304 21263.26 416.01 43073.43 48037.56 2020-10-30 17:45:33.000 304 21263.29 416.01 43073.48 48037.60 2020-10-30 17:45:34.000 304 21263.34 415.98 43073.53 48037.64 2020-10-30 17:45:35.000 304 21263.39 415.99 43073.51 48037.71 2020-10-30 17:45:36.000 304 21263.42 416.04 43073.51 48037.73 2020-10-30 17:45:37.000 304 21263.45 416.09 43073.49 48037.73 2020-10-30 17:45:38.000 304 21263.51 416.16 43073.48 48037.75 2020-10-30 17:45:39.000 304 21263.58 416.17 43073.43 48037.69 2020-10-30 17:45:40.000 304 21263.66 416.22 43073.39 48037.76 2020-10-30 17:45:41.000 304 21263.69 416.23 43073.40 48037.79 2020-10-30 17:45:42.000 304 21263.76 416.26 43073.42 48037.77 2020-10-30 17:45:43.000 304 21263.83 416.28 43073.41 48037.83 2020-10-30 17:45:44.000 304 21263.84 416.31 43073.42 48037.83 2020-10-30 17:45:45.000 304 21263.88 416.38 43073.41 48037.86 2020-10-30 17:45:46.000 304 21263.92 416.40 43073.42 48037.88 2020-10-30 17:45:47.000 304 21263.96 416.44 43073.41 48037.90 2020-10-30 17:45:48.000 304 21263.97 416.48 43073.42 48037.89 2020-10-30 17:45:49.000 304 21263.96 416.49 43073.43 48037.91 2020-10-30 17:45:50.000 304 21263.98 416.50 43073.42 48037.94 2020-10-30 17:45:51.000 304 21263.99 416.53 43073.44 48037.93 2020-10-30 17:45:52.000 304 21264.00 416.56 43073.44 48037.92 2020-10-30 17:45:53.000 304 21263.99 416.56 43073.41 48037.89 2020-10-30 17:45:54.000 304 21263.96 416.56 43073.42 48037.94 2020-10-30 17:45:55.000 304 21263.98 416.58 43073.44 48037.93 2020-10-30 17:45:56.000 304 21264.03 416.59 43073.44 48037.94 2020-10-30 17:45:57.000 304 21264.06 416.58 43073.44 48037.96 2020-10-30 17:45:58.000 304 21264.04 416.68 43073.47 48037.96 2020-10-30 17:45:59.000 304 21264.01 416.73 43073.44 48037.98 2020-10-30 17:46:00.000 304 21263.93 416.82 43073.40 48037.92 2020-10-30 17:46:01.000 304 21263.89 416.87 43073.39 48037.88 2020-10-30 17:46:02.000 304 21263.85 416.88 43073.37 48037.83 2020-10-30 17:46:03.000 304 21263.80 416.87 43073.35 48037.81 2020-10-30 17:46:04.000 304 21263.77 416.86 43073.30 48037.78 2020-10-30 17:46:05.000 304 21263.74 416.83 43073.31 48037.76 2020-10-30 17:46:06.000 304 21263.70 416.83 43073.33 48037.75 2020-10-30 17:46:07.000 304 21263.64 416.82 43073.38 48037.73 2020-10-30 17:46:08.000 304 21263.63 416.81 43073.38 48037.73 2020-10-30 17:46:09.000 304 21263.58 416.77 43073.37 48037.71 2020-10-30 17:46:10.000 304 21263.54 416.75 43073.39 48037.68 2020-10-30 17:46:11.000 304 21263.51 416.74 43073.39 48037.70 2020-10-30 17:46:12.000 304 21263.43 416.68 43073.40 48037.68 2020-10-30 17:46:13.000 304 21263.38 416.65 43073.42 48037.67 2020-10-30 17:46:14.000 304 21263.34 416.65 43073.42 48037.62 2020-10-30 17:46:15.000 304 21263.28 416.69 43073.43 48037.67 2020-10-30 17:46:16.000 304 21263.26 416.69 43073.41 48037.63 2020-10-30 17:46:17.000 304 21263.22 416.70 43073.38 48037.62 2020-10-30 17:46:18.000 304 21263.21 416.67 43073.40 48037.56 2020-10-30 17:46:19.000 304 21263.18 416.67 43073.37 48037.53 2020-10-30 17:46:20.000 304 21263.17 416.68 43073.36 48037.54 2020-10-30 17:46:21.000 304 21263.17 416.67 43073.37 48037.53 2020-10-30 17:46:22.000 304 21263.17 416.59 43073.40 48037.53 2020-10-30 17:46:23.000 304 21263.18 416.52 43073.45 48037.56 2020-10-30 17:46:24.000 304 21263.19 416.47 43073.47 48037.60 2020-10-30 17:46:25.000 304 21263.21 416.43 43073.53 48037.64 2020-10-30 17:46:26.000 304 21263.25 416.40 43073.55 48037.68 2020-10-30 17:46:27.000 304 21263.27 416.32 43073.58 48037.70 2020-10-30 17:46:28.000 304 21263.29 416.24 43073.66 48037.76 2020-10-30 17:46:29.000 304 21263.31 416.17 43073.70 48037.79 2020-10-30 17:46:30.000 304 21263.34 416.12 43073.76 48037.91 2020-10-30 17:46:31.000 304 21263.38 416.06 43073.83 48037.92 2020-10-30 17:46:32.000 304 21263.43 416.03 43073.86 48038.02 2020-10-30 17:46:33.000 304 21263.50 416.00 43073.93 48038.08 2020-10-30 17:46:34.000 304 21263.53 415.99 43073.96 48038.14 2020-10-30 17:46:35.000 304 21263.54 415.95 43074.01 48038.20 2020-10-30 17:46:36.000 304 21263.59 415.90 43074.03 48038.24 2020-10-30 17:46:37.000 304 21263.64 415.86 43074.11 48038.29 2020-10-30 17:46:38.000 304 21263.68 415.87 43074.14 48038.37 2020-10-30 17:46:39.000 304 21263.73 415.87 43074.17 48038.45 2020-10-30 17:46:40.000 304 21263.76 415.89 43074.19 48038.47 2020-10-30 17:46:41.000 304 21263.76 415.89 43074.22 48038.48 2020-10-30 17:46:42.000 304 21263.81 415.93 43074.26 48038.54 2020-10-30 17:46:43.000 304 21263.85 415.94 43074.30 48038.61 2020-10-30 17:46:44.000 304 21263.89 415.96 43074.30 48038.59 2020-10-30 17:46:45.000 304 21263.91 415.98 43074.31 48038.66 2020-10-30 17:46:46.000 304 21263.92 415.98 43074.32 48038.68 2020-10-30 17:46:47.000 304 21263.94 415.99 43074.34 48038.69 2020-10-30 17:46:48.000 304 21263.97 416.01 43074.38 48038.73 2020-10-30 17:46:49.000 304 21263.97 416.05 43074.37 48038.77 2020-10-30 17:46:50.000 304 21264.01 416.07 43074.39 48038.74 2020-10-30 17:46:51.000 304 21264.02 416.12 43074.40 48038.76 2020-10-30 17:46:52.000 304 21264.06 416.17 43074.36 48038.79 2020-10-30 17:46:53.000 304 21264.12 416.24 43074.33 48038.79 2020-10-30 17:46:54.000 304 21264.13 416.29 43074.33 48038.82 2020-10-30 17:46:55.000 304 21264.09 416.31 43074.29 48038.77 2020-10-30 17:46:56.000 304 21264.07 416.35 43074.29 48038.74 2020-10-30 17:46:57.000 304 21264.07 416.35 43074.26 48038.71 2020-10-30 17:46:58.000 304 21264.07 416.31 43074.25 48038.71 2020-10-30 17:46:59.000 304 21264.06 416.28 43074.24 48038.68 2020-10-30 17:47:00.000 304 21264.04 416.27 43074.23 48038.64 2020-10-30 17:47:01.000 304 21263.99 416.27 43074.19 48038.70 2020-10-30 17:47:02.000 304 21263.96 416.24 43074.19 48038.62 2020-10-30 17:47:03.000 304 21263.96 416.25 43074.21 48038.64 2020-10-30 17:47:04.000 304 21263.94 416.24 43074.18 48038.60 2020-10-30 17:47:05.000 304 21263.92 416.22 43074.20 48038.63 2020-10-30 17:47:06.000 304 21263.91 416.20 43074.22 48038.63 2020-10-30 17:47:07.000 304 21263.92 416.23 43074.22 48038.61 2020-10-30 17:47:08.000 304 21263.89 416.27 43074.15 48038.60 2020-10-30 17:47:09.000 304 21263.84 416.28 43074.15 48038.57 2020-10-30 17:47:10.000 304 21263.78 416.29 43074.13 48038.53 2020-10-30 17:47:11.000 304 21263.70 416.27 43074.11 48038.49 2020-10-30 17:47:12.000 304 21263.64 416.24 43074.11 48038.47 2020-10-30 17:47:13.000 304 21263.57 416.19 43074.13 48038.37 2020-10-30 17:47:14.000 304 21263.54 416.13 43074.18 48038.40 2020-10-30 17:47:15.000 304 21263.53 416.07 43074.16 48038.38 2020-10-30 17:47:16.000 304 21263.50 416.05 43074.19 48038.39 2020-10-30 17:47:17.000 304 21263.44 416.06 43074.21 48038.43 2020-10-30 17:47:18.000 304 21263.38 416.08 43074.22 48038.39 2020-10-30 17:47:19.000 304 21263.31 416.05 43074.22 48038.37 2020-10-30 17:47:20.000 304 21263.27 416.05 43074.21 48038.33 2020-10-30 17:47:21.000 304 21263.22 416.03 43074.17 48038.32 2020-10-30 17:47:22.000 304 21263.16 416.05 43074.19 48038.29 2020-10-30 17:47:23.000 304 21263.13 416.05 43074.18 48038.22 2020-10-30 17:47:24.000 304 21263.04 416.03 43074.13 48038.20 2020-10-30 17:47:25.000 304 21262.99 415.95 43074.13 48038.17 2020-10-30 17:47:26.000 304 21263.05 415.86 43074.18 48038.16 2020-10-30 17:47:27.000 304 21263.02 415.86 43074.19 48038.15 2020-10-30 17:47:28.000 304 21262.96 415.93 43074.14 48038.18 2020-10-30 17:47:29.000 304 21262.96 415.97 43074.09 48038.11 2020-10-30 17:47:30.000 304 21262.94 416.00 43074.08 48038.14 2020-10-30 17:47:31.000 304 21262.94 416.00 43074.06 48038.02 2020-10-30 17:47:32.000 304 21262.96 416.00 43074.03 48038.05 2020-10-30 17:47:33.000 304 21262.98 415.98 43074.03 48038.04 2020-10-30 17:47:34.000 304 21262.99 415.97 43074.06 48038.03 2020-10-30 17:47:35.000 304 21262.96 415.99 43074.03 48038.03 2020-10-30 17:47:36.000 304 21262.91 415.99 43074.04 48038.00 2020-10-30 17:47:37.000 304 21262.89 416.04 43074.04 48038.02 2020-10-30 17:47:38.000 304 21262.96 416.06 43074.04 48038.02 2020-10-30 17:47:39.000 304 21263.04 416.11 43074.01 48038.03 2020-10-30 17:47:40.000 304 21263.07 416.14 43073.98 48038.01 2020-10-30 17:47:41.000 304 21263.11 416.12 43073.99 48038.06 2020-10-30 17:47:42.000 304 21263.13 416.12 43073.98 48038.01 2020-10-30 17:47:43.000 304 21263.18 416.10 43074.01 48038.01 2020-10-30 17:47:44.000 304 21263.26 416.07 43074.03 48038.09 2020-10-30 17:47:45.000 304 21263.28 416.05 43074.01 48038.08 2020-10-30 17:47:46.000 304 21263.27 416.01 43074.01 48038.10 2020-10-30 17:47:47.000 304 21263.31 416.00 43074.04 48038.13 2020-10-30 17:47:48.000 304 21263.29 415.97 43074.08 48038.16 2020-10-30 17:47:49.000 304 21263.30 415.94 43074.10 48038.16 2020-10-30 17:47:50.000 304 21263.28 415.93 43074.10 48038.17 2020-10-30 17:47:51.000 304 21263.25 415.90 43074.12 48038.20 2020-10-30 17:47:52.000 304 21263.26 415.91 43074.13 48038.22 2020-10-30 17:47:53.000 304 21263.22 415.96 43074.14 48038.23 2020-10-30 17:47:54.000 304 21263.22 415.98 43074.11 48038.20 2020-10-30 17:47:55.000 304 21263.20 415.97 43074.09 48038.19 2020-10-30 17:47:56.000 304 21263.16 415.94 43074.08 48038.15 2020-10-30 17:47:57.000 304 21263.14 415.96 43074.07 48038.13 2020-10-30 17:47:58.000 304 21263.11 415.95 43074.03 48038.11 2020-10-30 17:47:59.000 304 21263.12 415.94 43074.02 48038.12 2020-10-30 17:48:00.000 304 21263.11 415.92 43074.03 48038.09 2020-10-30 17:48:01.000 304 21263.13 415.90 43074.03 48038.10 2020-10-30 17:48:02.000 304 21263.12 415.90 43074.05 48038.06 2020-10-30 17:48:03.000 304 21263.16 415.89 43074.05 48038.11 2020-10-30 17:48:04.000 304 21263.20 415.88 43074.06 48038.11 2020-10-30 17:48:05.000 304 21263.21 415.89 43074.06 48038.14 2020-10-30 17:48:06.000 304 21263.26 415.91 43074.06 48038.16 2020-10-30 17:48:07.000 304 21263.35 415.88 43074.07 48038.19 2020-10-30 17:48:08.000 304 21263.42 415.88 43074.09 48038.21 2020-10-30 17:48:09.000 304 21263.48 415.87 43074.08 48038.26 2020-10-30 17:48:10.000 304 21263.53 415.85 43074.10 48038.29 2020-10-30 17:48:11.000 304 21263.58 415.86 43074.16 48038.34 2020-10-30 17:48:12.000 304 21263.66 415.87 43074.18 48038.36 2020-10-30 17:48:13.000 304 21263.67 415.92 43074.19 48038.42 2020-10-30 17:48:14.000 304 21263.73 415.95 43074.19 48038.45 2020-10-30 17:48:15.000 304 21263.80 415.96 43074.22 48038.47 2020-10-30 17:48:16.000 304 21263.80 416.02 43074.22 48038.52 2020-10-30 17:48:17.000 304 21263.81 416.07 43074.17 48038.53 2020-10-30 17:48:18.000 304 21263.84 416.11 43074.19 48038.54 2020-10-30 17:48:19.000 304 21263.88 416.17 43074.18 48038.55 2020-10-30 17:48:20.000 304 21263.87 416.21 43074.17 48038.54 2020-10-30 17:48:21.000 304 21263.87 416.26 43074.19 48038.55 2020-10-30 17:48:22.000 304 21263.89 416.28 43074.17 48038.59 2020-10-30 17:48:23.000 304 21263.89 416.30 43074.16 48038.56 2020-10-30 17:48:24.000 304 21263.89 416.30 43074.15 48038.60 2020-10-30 17:48:25.000 304 21263.88 416.33 43074.18 48038.57 2020-10-30 17:48:26.000 304 21263.84 416.35 43074.16 48038.56 2020-10-30 17:48:27.000 304 21263.83 416.36 43074.17 48038.55 2020-10-30 17:48:28.000 304 21263.82 416.37 43074.21 48038.54 2020-10-30 17:48:29.000 304 21263.82 416.38 43074.22 48038.54 2020-10-30 17:48:30.000 304 21263.75 416.38 43074.19 48038.52 2020-10-30 17:48:31.000 304 21263.74 416.37 43074.18 48038.56 2020-10-30 17:48:32.000 304 21263.73 416.38 43074.18 48038.49 2020-10-30 17:48:33.000 304 21263.69 416.39 43074.19 48038.54 2020-10-30 17:48:34.000 304 21263.66 416.39 43074.18 48038.49 2020-10-30 17:48:35.000 304 21263.59 416.42 43074.19 48038.48 2020-10-30 17:48:36.000 304 21263.54 416.46 43074.15 48038.39 2020-10-30 17:48:37.000 304 21263.48 416.52 43074.07 48038.39 2020-10-30 17:48:38.000 304 21263.43 416.57 43074.03 48038.31 2020-10-30 17:48:39.000 304 21263.45 416.55 43074.03 48038.26 2020-10-30 17:48:40.000 304 21263.45 416.51 43074.00 48038.21 2020-10-30 17:48:41.000 304 21263.44 416.46 43073.96 48038.19 2020-10-30 17:48:42.000 304 21263.43 416.42 43073.97 48038.17 2020-10-30 17:48:43.000 304 21263.47 416.39 43074.00 48038.21 2020-10-30 17:48:44.000 304 21263.47 416.37 43074.01 48038.26 2020-10-30 17:48:45.000 304 21263.51 416.37 43074.05 48038.26 2020-10-30 17:48:46.000 304 21263.51 416.33 43074.09 48038.31 2020-10-30 17:48:47.000 304 21263.49 416.34 43074.09 48038.26 2020-10-30 17:48:48.000 304 21263.49 416.35 43074.08 48038.30 2020-10-30 17:48:49.000 304 21263.49 416.37 43074.10 48038.32 2020-10-30 17:48:50.000 304 21263.47 416.35 43074.10 48038.30 2020-10-30 17:48:51.000 304 21263.47 416.35 43074.09 48038.29 2020-10-30 17:48:52.000 304 21263.48 416.34 43074.13 48038.31 2020-10-30 17:48:53.000 304 21263.50 416.36 43074.16 48038.32 2020-10-30 17:48:54.000 304 21263.52 416.38 43074.13 48038.34 2020-10-30 17:48:55.000 304 21263.53 416.39 43074.12 48038.32 2020-10-30 17:48:56.000 304 21263.54 416.39 43074.10 48038.34 2020-10-30 17:48:57.000 304 21263.50 416.36 43074.08 48038.32 2020-10-30 17:48:58.000 304 21263.50 416.33 43074.09 48038.34 2020-10-30 17:48:59.000 304 21263.51 416.27 43074.10 48038.30 2020-10-30 17:49:00.000 304 21263.48 416.19 43074.14 48038.34 2020-10-30 17:49:01.000 304 21263.48 416.15 43074.15 48038.33 2020-10-30 17:49:02.000 304 21263.43 416.11 43074.16 48038.36 2020-10-30 17:49:03.000 304 21263.42 416.09 43074.19 48038.32 2020-10-30 17:49:04.000 304 21263.42 416.07 43074.17 48038.40 2020-10-30 17:49:05.000 304 21263.41 416.06 43074.16 48038.32 2020-10-30 17:49:06.000 304 21263.39 416.05 43074.18 48038.33 2020-10-30 17:49:07.000 304 21263.39 416.05 43074.17 48038.36 2020-10-30 17:49:08.000 304 21263.38 416.01 43074.17 48038.32 2020-10-30 17:49:09.000 304 21263.43 415.99 43074.16 48038.32 2020-10-30 17:49:10.000 304 21263.44 415.99 43074.16 48038.32 2020-10-30 17:49:11.000 304 21263.40 415.98 43074.15 48038.34 2020-10-30 17:49:12.000 304 21263.40 415.98 43074.15 48038.33 2020-10-30 17:49:13.000 304 21263.42 415.96 43074.16 48038.36 2020-10-30 17:49:14.000 304 21263.48 415.91 43074.13 48038.32 2020-10-30 17:49:15.000 304 21263.50 415.88 43074.15 48038.37 2020-10-30 17:49:16.000 304 21263.58 415.85 43074.20 48038.42 2020-10-30 17:49:17.000 304 21263.66 415.86 43074.23 48038.43 2020-10-30 17:49:18.000 304 21263.69 415.84 43074.26 48038.46 2020-10-30 17:49:19.000 304 21263.74 415.84 43074.24 48038.50 2020-10-30 17:49:20.000 304 21263.80 415.88 43074.22 48038.55 2020-10-30 17:49:21.000 304 21263.85 415.92 43074.21 48038.56 2020-10-30 17:49:22.000 304 21263.88 415.99 43074.22 48038.57 2020-10-30 17:49:23.000 304 21263.92 416.03 43074.19 48038.59 2020-10-30 17:49:24.000 304 21263.99 416.06 43074.18 48038.59 2020-10-30 17:49:25.000 304 21264.03 416.11 43074.14 48038.57 2020-10-30 17:49:26.000 304 21264.10 416.14 43074.12 48038.58 2020-10-30 17:49:27.000 304 21264.19 416.15 43074.11 48038.62 2020-10-30 17:49:28.000 304 21264.22 416.16 43074.08 48038.60 2020-10-30 17:49:29.000 304 21264.25 416.16 43074.09 48038.61 2020-10-30 17:49:30.000 304 21264.31 416.16 43074.08 48038.66 2020-10-30 17:49:31.000 304 21264.36 416.17 43074.12 48038.68 2020-10-30 17:49:32.000 304 21264.38 416.18 43074.12 48038.73 2020-10-30 17:49:33.000 304 21264.45 416.21 43074.11 48038.72 2020-10-30 17:49:34.000 304 21264.50 416.26 43074.08 48038.78 2020-10-30 17:49:35.000 304 21264.54 416.31 43074.09 48038.78 2020-10-30 17:49:36.000 304 21264.60 416.36 43074.05 48038.81 2020-10-30 17:49:37.000 304 21264.66 416.39 43074.02 48038.79 2020-10-30 17:49:38.000 304 21264.66 416.43 43074.00 48038.79 2020-10-30 17:49:39.000 304 21264.66 416.45 43074.00 48038.79 2020-10-30 17:49:40.000 304 21264.68 416.47 43073.97 48038.76 2020-10-30 17:49:41.000 304 21264.72 416.48 43073.96 48038.72 2020-10-30 17:49:42.000 304 21264.73 416.49 43073.97 48038.79 2020-10-30 17:49:43.000 304 21264.73 416.51 43074.00 48038.78 2020-10-30 17:49:44.000 304 21264.73 416.55 43073.98 48038.75 2020-10-30 17:49:45.000 304 21264.71 416.55 43073.94 48038.77 2020-10-30 17:49:46.000 304 21264.71 416.56 43073.97 48038.76 2020-10-30 17:49:47.000 304 21264.71 416.56 43073.93 48038.75 2020-10-30 17:49:48.000 304 21264.66 416.60 43073.91 48038.73 2020-10-30 17:49:49.000 304 21264.64 416.61 43073.94 48038.72 2020-10-30 17:49:50.000 304 21264.62 416.63 43073.93 48038.72 2020-10-30 17:49:51.000 304 21264.57 416.67 43073.90 48038.70 2020-10-30 17:49:52.000 304 21264.54 416.69 43073.89 48038.63 2020-10-30 17:49:53.000 304 21264.51 416.69 43073.87 48038.61 2020-10-30 17:49:54.000 304 21264.43 416.68 43073.88 48038.56 2020-10-30 17:49:55.000 304 21264.39 416.68 43073.85 48038.53 2020-10-30 17:49:56.000 304 21264.32 416.66 43073.82 48038.48 2020-10-30 17:49:57.000 304 21264.26 416.67 43073.80 48038.42 2020-10-30 17:49:58.000 304 21264.16 416.65 43073.79 48038.40 2020-10-30 17:49:59.000 304 21264.12 416.63 43073.75 48038.34 2020-10-30 17:50:00.000 304 21264.11 416.57 43073.78 48038.35 2020-10-30 17:50:01.000 304 21264.10 416.47 43073.80 48038.31 2020-10-30 17:50:02.000 304 21264.10 416.38 43073.85 48038.39 2020-10-30 17:50:03.000 304 21264.09 416.31 43073.94 48038.37 2020-10-30 17:50:04.000 304 21264.07 416.26 43073.96 48038.41 2020-10-30 17:50:05.000 304 21264.07 416.17 43074.01 48038.47 2020-10-30 17:50:06.000 304 21264.06 416.07 43074.09 48038.51 2020-10-30 17:50:07.000 304 21264.04 415.99 43074.13 48038.54 2020-10-30 17:50:08.000 304 21264.02 415.93 43074.19 48038.63 2020-10-30 17:50:09.000 304 21264.00 415.89 43074.27 48038.67 2020-10-30 17:50:10.000 304 21263.98 415.88 43074.30 48038.70 2020-10-30 17:50:11.000 304 21263.97 415.88 43074.30 48038.73 2020-10-30 17:50:12.000 304 21264.00 415.89 43074.33 48038.74 2020-10-30 17:50:13.000 304 21264.03 415.91 43074.31 48038.82 2020-10-30 17:50:14.000 304 21264.00 415.92 43074.33 48038.78 2020-10-30 17:50:15.000 304 21264.02 415.95 43074.35 48038.79 2020-10-30 17:50:16.000 304 21264.08 415.94 43074.31 48038.79 2020-10-30 17:50:17.000 304 21264.12 415.93 43074.31 48038.79 2020-10-30 17:50:18.000 304 21264.19 415.90 43074.33 48038.81 2020-10-30 17:50:19.000 304 21264.25 415.90 43074.31 48038.85 2020-10-30 17:50:20.000 304 21264.30 415.90 43074.33 48038.90 2020-10-30 17:50:21.000 304 21264.34 415.94 43074.33 48038.89 2020-10-30 17:50:22.000 304 21264.37 415.99 43074.34 48038.94 2020-10-30 17:50:23.000 304 21264.39 416.05 43074.31 48038.91 2020-10-30 17:50:24.000 304 21264.44 416.05 43074.27 48038.93 2020-10-30 17:50:25.000 304 21264.47 416.07 43074.23 48038.94 2020-10-30 17:50:26.000 304 21264.51 416.10 43074.26 48038.96 2020-10-30 17:50:27.000 304 21264.54 416.13 43074.29 48038.94 2020-10-30 17:50:28.000 304 21264.56 416.21 43074.26 48038.96 2020-10-30 17:50:29.000 304 21264.55 416.28 43074.21 48038.93 2020-10-30 17:50:30.000 304 21264.57 416.30 43074.23 48038.97 2020-10-30 17:50:31.000 304 21264.58 416.32 43074.23 48038.92 2020-10-30 17:50:32.000 304 21264.57 416.34 43074.21 48038.90 2020-10-30 17:50:33.000 304 21264.55 416.32 43074.21 48038.93 2020-10-30 17:50:34.000 304 21264.56 416.30 43074.23 48038.89 2020-10-30 17:50:35.000 304 21264.53 416.28 43074.23 48038.91 2020-10-30 17:50:36.000 304 21264.51 416.31 43074.25 48038.92 2020-10-30 17:50:37.000 304 21264.49 416.34 43074.27 48038.90 2020-10-30 17:50:38.000 304 21264.48 416.32 43074.27 48038.92 2020-10-30 17:50:39.000 304 21264.42 416.34 43074.26 48038.88 2020-10-30 17:50:40.000 304 21264.41 416.33 43074.25 48038.88 2020-10-30 17:50:41.000 304 21264.38 416.34 43074.22 48038.83 2020-10-30 17:50:42.000 304 21264.34 416.33 43074.19 48038.85 2020-10-30 17:50:43.000 304 21264.33 416.31 43074.20 48038.82 2020-10-30 17:50:44.000 304 21264.27 416.32 43074.18 48038.81 2020-10-30 17:50:45.000 304 21264.25 416.31 43074.19 48038.79 2020-10-30 17:50:46.000 304 21264.25 416.29 43074.16 48038.77 2020-10-30 17:50:47.000 304 21264.21 416.32 43074.12 48038.77 2020-10-30 17:50:48.000 304 21264.22 416.33 43074.11 48038.72 2020-10-30 17:50:49.000 304 21264.19 416.33 43074.07 48038.70 2020-10-30 17:50:50.000 304 21264.21 416.30 43074.08 48038.63 2020-10-30 17:50:51.000 304 21264.27 416.28 43074.08 48038.67 2020-10-30 17:50:52.000 304 21264.28 416.26 43074.08 48038.64 2020-10-30 17:50:53.000 304 21264.30 416.27 43074.11 48038.69 2020-10-30 17:50:54.000 304 21264.32 416.27 43074.10 48038.72 2020-10-30 17:50:55.000 304 21264.34 416.28 43074.08 48038.72 2020-10-30 17:50:56.000 304 21264.41 416.27 43074.08 48038.73 2020-10-30 17:50:57.000 304 21264.42 416.27 43074.08 48038.75 2020-10-30 17:50:58.000 304 21264.40 416.28 43074.10 48038.74 2020-10-30 17:50:59.000 304 21264.42 416.30 43074.07 48038.75 2020-10-30 17:51:00.000 304 21264.38 416.33 43074.06 48038.76 2020-10-30 17:51:01.000 304 21264.36 416.35 43074.06 48038.71 2020-10-30 17:51:02.000 304 21264.37 416.39 43074.08 48038.76 2020-10-30 17:51:03.000 304 21264.40 416.38 43074.06 48038.74 2020-10-30 17:51:04.000 304 21264.44 416.36 43074.08 48038.76 2020-10-30 17:51:05.000 304 21264.52 416.32 43074.12 48038.77 2020-10-30 17:51:06.000 304 21264.57 416.32 43074.14 48038.80 2020-10-30 17:51:07.000 304 21264.63 416.31 43074.13 48038.85 2020-10-30 17:51:08.000 304 21264.64 416.33 43074.14 48038.89 2020-10-30 17:51:09.000 304 21264.60 416.40 43074.11 48038.89 2020-10-30 17:51:10.000 304 21264.56 416.43 43074.08 48038.86 2020-10-30 17:51:11.000 304 21264.56 416.43 43074.04 48038.83 2020-10-30 17:51:12.000 304 21264.56 416.36 43074.00 48038.75 2020-10-30 17:51:13.000 304 21264.61 416.31 43074.03 48038.76 2020-10-30 17:51:14.000 304 21264.64 416.27 43074.05 48038.77 2020-10-30 17:51:15.000 304 21264.64 416.24 43074.06 48038.81 2020-10-30 17:51:16.000 304 21264.69 416.24 43074.10 48038.88 2020-10-30 17:51:17.000 304 21264.70 416.26 43074.12 48038.90 2020-10-30 17:51:18.000 304 21264.69 416.26 43074.11 48038.94 2020-10-30 17:51:19.000 304 21264.71 416.34 43074.08 48038.89 2020-10-30 17:51:20.000 304 21264.69 416.42 43074.08 48038.93 2020-10-30 17:51:21.000 304 21264.67 416.46 43074.04 48038.89 2020-10-30 17:51:22.000 304 21264.74 416.48 43074.07 48038.88 2020-10-30 17:51:23.000 304 21264.78 416.54 43074.03 48038.89 2020-10-30 17:51:24.000 304 21264.79 416.58 43074.02 48038.87 2020-10-30 17:51:25.000 304 21264.82 416.64 43073.96 48038.91 2020-10-30 17:51:26.000 304 21264.84 416.67 43073.97 48038.87 2020-10-30 17:51:27.000 304 21264.86 416.69 43073.96 48038.91 2020-10-30 17:51:28.000 304 21264.86 416.71 43073.98 48038.88 2020-10-30 17:51:29.000 304 21264.86 416.72 43073.98 48038.90 2020-10-30 17:51:30.000 304 21264.87 416.74 43073.97 48038.87 2020-10-30 17:51:31.000 304 21264.91 416.75 43074.01 48038.95 2020-10-30 17:51:32.000 304 21264.92 416.75 43074.01 48038.90 2020-10-30 17:51:33.000 304 21264.92 416.75 43074.01 48038.94 2020-10-30 17:51:34.000 304 21264.94 416.78 43073.99 48038.93 2020-10-30 17:51:35.000 304 21264.95 416.77 43074.02 48038.90 2020-10-30 17:51:36.000 304 21264.99 416.77 43074.05 48038.96 2020-10-30 17:51:37.000 304 21264.99 416.81 43074.04 48038.99 2020-10-30 17:51:38.000 304 21264.98 416.83 43074.05 48038.99 2020-10-30 17:51:39.000 304 21264.98 416.89 43074.03 48038.98 2020-10-30 17:51:40.000 304 21264.96 416.94 43073.98 48038.98 2020-10-30 17:51:41.000 304 21264.97 416.95 43073.98 48038.96 2020-10-30 17:51:42.000 304 21264.99 416.95 43073.95 48038.93 2020-10-30 17:51:43.000 304 21264.96 416.97 43073.93 48038.91 2020-10-30 17:51:44.000 304 21264.96 416.96 43073.96 48038.90 2020-10-30 17:51:45.000 304 21264.94 416.97 43073.95 48038.91 2020-10-30 17:51:46.000 304 21264.95 416.99 43073.97 48038.87 2020-10-30 17:51:47.000 304 21264.99 416.98 43073.96 48038.90 2020-10-30 17:51:48.000 304 21265.00 417.00 43073.93 48038.89 2020-10-30 17:51:49.000 304 21264.98 417.03 43073.92 48038.93 2020-10-30 17:51:50.000 304 21264.95 417.07 43073.90 48038.87 2020-10-30 17:51:51.000 304 21264.92 417.13 43073.88 48038.87 2020-10-30 17:51:52.000 304 21264.90 417.16 43073.82 48038.82 2020-10-30 17:51:53.000 304 21264.88 417.19 43073.80 48038.78 2020-10-30 17:51:54.000 304 21264.84 417.17 43073.80 48038.74 2020-10-30 17:51:55.000 304 21264.77 417.18 43073.80 48038.70 2020-10-30 17:51:56.000 304 21264.75 417.18 43073.80 48038.66 2020-10-30 17:51:57.000 304 21264.77 417.17 43073.76 48038.68 2020-10-30 17:51:58.000 304 21264.74 417.20 43073.73 48038.63 2020-10-30 17:51:59.000 304 21264.72 417.23 43073.70 48038.63 2020-10-30 17:52:00.000 304 21264.78 417.26 43073.64 48038.66 2020-10-30 17:52:01.000 304 21264.79 417.28 43073.67 48038.60 2020-10-30 17:52:02.000 304 21264.81 417.30 43073.66 48038.63 2020-10-30 17:52:03.000 304 21264.80 417.34 43073.68 48038.63 2020-10-30 17:52:04.000 304 21264.81 417.35 43073.66 48038.63 2020-10-30 17:52:05.000 304 21264.81 417.41 43073.63 48038.62 2020-10-30 17:52:06.000 304 21264.84 417.42 43073.64 48038.62 2020-10-30 17:52:07.000 304 21264.86 417.45 43073.63 48038.60 2020-10-30 17:52:08.000 304 21264.88 417.49 43073.61 48038.63 2020-10-30 17:52:09.000 304 21264.94 417.52 43073.62 48038.59 2020-10-30 17:52:10.000 304 21264.95 417.51 43073.63 48038.65 2020-10-30 17:52:11.000 304 21264.97 417.47 43073.66 48038.62 2020-10-30 17:52:12.000 304 21264.99 417.39 43073.73 48038.67 2020-10-30 17:52:13.000 304 21264.99 417.37 43073.76 48038.74 2020-10-30 17:52:14.000 304 21264.97 417.35 43073.84 48038.75 2020-10-30 17:52:15.000 304 21264.93 417.35 43073.85 48038.78 2020-10-30 17:52:16.000 304 21264.88 417.36 43073.86 48038.80 2020-10-30 17:52:17.000 304 21264.82 417.40 43073.85 48038.80 2020-10-30 17:52:18.000 304 21264.77 417.43 43073.85 48038.77 2020-10-30 17:52:19.000 304 21264.74 417.44 43073.83 48038.75 2020-10-30 17:52:20.000 304 21264.69 417.45 43073.77 48038.68 2020-10-30 17:52:21.000 304 21264.63 417.44 43073.76 48038.66 2020-10-30 17:52:22.000 304 21264.56 417.45 43073.73 48038.61 2020-10-30 17:52:23.000 304 21264.54 417.41 43073.72 48038.56 2020-10-30 17:52:24.000 304 21264.50 417.38 43073.72 48038.53 2020-10-30 17:52:25.000 304 21264.46 417.38 43073.69 48038.47 2020-10-30 17:52:26.000 304 21264.43 417.34 43073.66 48038.49 2020-10-30 17:52:27.000 304 21264.40 417.36 43073.63 48038.40 2020-10-30 17:52:28.000 304 21264.34 417.32 43073.59 48038.42 2020-10-30 17:52:29.000 304 21264.34 417.26 43073.61 48038.38 2020-10-30 17:52:30.000 304 21264.33 417.23 43073.60 48038.33 2020-10-30 17:52:31.000 304 21264.30 417.21 43073.58 48038.30 2020-10-30 17:52:32.000 304 21264.29 417.19 43073.60 48038.30 2020-10-30 17:52:33.000 304 21264.25 417.17 43073.62 48038.27 2020-10-30 17:52:34.000 304 21264.24 417.21 43073.59 48038.31 2020-10-30 17:52:35.000 304 21264.25 417.23 43073.61 48038.30 2020-10-30 17:52:36.000 304 21264.28 417.22 43073.58 48038.28 2020-10-30 17:52:37.000 304 21264.26 417.24 43073.61 48038.27 2020-10-30 17:52:38.000 304 21264.29 417.27 43073.59 48038.29 2020-10-30 17:52:39.000 304 21264.26 417.27 43073.57 48038.26 2020-10-30 17:52:40.000 304 21264.28 417.26 43073.59 48038.25 2020-10-30 17:52:41.000 304 21264.28 417.26 43073.56 48038.28 2020-10-30 17:52:42.000 304 21264.29 417.30 43073.55 48038.25 2020-10-30 17:52:43.000 304 21264.31 417.35 43073.55 48038.27 2020-10-30 17:52:44.000 304 21264.33 417.35 43073.60 48038.28 2020-10-30 17:52:45.000 304 21264.40 417.30 43073.55 48038.26 2020-10-30 17:52:46.000 304 21264.44 417.32 43073.55 48038.28 2020-10-30 17:52:47.000 304 21264.46 417.36 43073.51 48038.33 2020-10-30 17:52:48.000 304 21264.50 417.38 43073.49 48038.29 2020-10-30 17:52:49.000 304 21264.54 417.39 43073.46 48038.35 2020-10-30 17:52:50.000 304 21264.62 417.34 43073.49 48038.33 2020-10-30 17:52:51.000 304 21264.67 417.33 43073.47 48038.36 2020-10-30 17:52:52.000 304 21264.71 417.31 43073.49 48038.38 2020-10-30 17:52:53.000 304 21264.76 417.24 43073.58 48038.45 2020-10-30 17:52:54.000 304 21264.78 417.21 43073.61 48038.47 2020-10-30 17:52:55.000 304 21264.78 417.21 43073.67 48038.53 2020-10-30 17:52:56.000 304 21264.79 417.23 43073.69 48038.55 2020-10-30 17:52:57.000 304 21264.78 417.28 43073.69 48038.59 2020-10-30 17:52:58.000 304 21264.78 417.28 43073.69 48038.59 2020-10-30 17:52:59.000 304 21264.79 417.28 43073.69 48038.61 2020-10-30 17:53:00.000 304 21264.79 417.27 43073.72 48038.58 2020-10-30 17:53:01.000 304 21264.80 417.24 43073.69 48038.63 2020-10-30 17:53:02.000 304 21264.81 417.21 43073.72 48038.60 2020-10-30 17:53:03.000 304 21264.83 417.16 43073.75 48038.64 2020-10-30 17:53:04.000 304 21264.88 417.10 43073.81 48038.67 2020-10-30 17:53:05.000 304 21264.93 417.07 43073.86 48038.76 2020-10-30 17:53:06.000 304 21264.92 417.05 43073.90 48038.78 2020-10-30 17:53:07.000 304 21264.93 417.02 43073.94 48038.84 2020-10-30 17:53:08.000 304 21264.93 416.99 43073.99 48038.89 2020-10-30 17:53:09.000 304 21264.92 416.97 43074.03 48038.94 2020-10-30 17:53:10.000 304 21264.93 416.92 43074.07 48039.00 2020-10-30 17:53:11.000 304 21264.89 416.91 43074.12 48039.01 2020-10-30 17:53:12.000 304 21264.86 416.92 43074.15 48039.06 2020-10-30 17:53:13.000 304 21264.87 416.94 43074.17 48039.05 2020-10-30 17:53:14.000 304 21264.81 416.93 43074.22 48039.06 2020-10-30 17:53:15.000 304 21264.78 416.92 43074.23 48039.06 2020-10-30 17:53:16.000 304 21264.73 416.90 43074.19 48038.99 2020-10-30 17:53:17.000 304 21264.69 416.89 43074.14 48039.02 2020-10-30 17:53:18.000 304 21264.64 416.88 43074.15 48038.96 2020-10-30 17:53:19.000 304 21264.60 416.87 43074.17 48038.95 2020-10-30 17:53:20.000 304 21264.54 416.86 43074.17 48038.92 2020-10-30 17:53:21.000 304 21264.50 416.85 43074.16 48038.92 2020-10-30 17:53:22.000 304 21264.50 416.77 43074.16 48038.89 2020-10-30 17:53:23.000 304 21264.50 416.69 43074.20 48038.88 2020-10-30 17:53:24.000 304 21264.50 416.64 43074.24 48038.96 2020-10-30 17:53:25.000 304 21264.50 416.57 43074.28 48038.94 2020-10-30 17:53:26.000 304 21264.51 416.54 43074.28 48038.99 2020-10-30 17:53:27.000 304 21264.52 416.55 43074.27 48039.01 2020-10-30 17:53:28.000 304 21264.51 416.56 43074.25 48039.01 2020-10-30 17:53:29.000 304 21264.50 416.54 43074.26 48038.99 2020-10-30 17:53:30.000 304 21264.45 416.52 43074.23 48038.96 2020-10-30 17:53:31.000 304 21264.42 416.52 43074.20 48038.95 2020-10-30 17:53:32.000 304 21264.41 416.51 43074.15 48038.87 2020-10-30 17:53:33.000 304 21264.36 416.53 43074.12 48038.84 2020-10-30 17:53:34.000 304 21264.35 416.54 43074.07 48038.78 2020-10-30 17:53:35.000 304 21264.32 416.52 43074.01 48038.73 2020-10-30 17:53:36.000 304 21264.29 416.48 43073.99 48038.70 2020-10-30 17:53:37.000 304 21264.26 416.43 43073.95 48038.64 2020-10-30 17:53:38.000 304 21264.26 416.37 43073.97 48038.58 2020-10-30 17:53:39.000 304 21264.25 416.33 43073.93 48038.58 2020-10-30 17:53:40.000 304 21264.21 416.30 43073.94 48038.58 2020-10-30 17:53:41.000 304 21264.19 416.28 43073.93 48038.54 2020-10-30 17:53:42.000 304 21264.17 416.27 43073.89 48038.51 2020-10-30 17:53:43.000 304 21264.16 416.27 43073.86 48038.53 2020-10-30 17:53:44.000 304 21264.15 416.26 43073.84 48038.48 2020-10-30 17:53:45.000 304 21264.18 416.23 43073.83 48038.49 2020-10-30 17:53:46.000 304 21264.19 416.22 43073.82 48038.49 2020-10-30 17:53:47.000 304 21264.16 416.23 43073.80 48038.47 2020-10-30 17:53:48.000 304 21264.17 416.22 43073.81 48038.46 2020-10-30 17:53:49.000 304 21264.17 416.19 43073.80 48038.42 2020-10-30 17:53:50.000 304 21264.16 416.20 43073.82 48038.45 2020-10-30 17:53:51.000 304 21264.24 416.20 43073.82 48038.45 2020-10-30 17:53:52.000 304 21264.25 416.20 43073.80 48038.47 2020-10-30 17:53:53.000 304 21264.28 416.21 43073.86 48038.46 2020-10-30 17:53:54.000 304 21264.31 416.24 43073.85 48038.51 2020-10-30 17:53:55.000 304 21264.37 416.25 43073.84 48038.54 2020-10-30 17:53:56.000 304 21264.39 416.26 43073.85 48038.55 2020-10-30 17:53:57.000 304 21264.44 416.23 43073.85 48038.60 2020-10-30 17:53:58.000 304 21264.46 416.24 43073.90 48038.63 2020-10-30 17:53:59.000 304 21264.47 416.19 43073.95 48038.66 2020-10-30 17:54:00.000 304 21264.48 416.20 43073.98 48038.69 2020-10-30 17:54:01.000 304 21264.49 416.24 43073.98 48038.74 2020-10-30 17:54:02.000 304 21264.53 416.26 43073.97 48038.77 2020-10-30 17:54:03.000 304 21264.58 416.27 43073.97 48038.76 2020-10-30 17:54:04.000 304 21264.59 416.30 43073.98 48038.81 2020-10-30 17:54:05.000 304 21264.60 416.31 43073.99 48038.78 2020-10-30 17:54:06.000 304 21264.58 416.32 43073.99 48038.79 2020-10-30 17:54:07.000 304 21264.63 416.28 43074.03 48038.81 2020-10-30 17:54:08.000 304 21264.70 416.20 43074.04 48038.84 2020-10-30 17:54:09.000 304 21264.77 416.11 43074.08 48038.87 2020-10-30 17:54:10.000 304 21264.82 416.03 43074.14 48038.99 2020-10-30 17:54:11.000 304 21264.88 415.99 43074.21 48039.04 2020-10-30 17:54:12.000 304 21264.91 415.93 43074.26 48039.13 2020-10-30 17:54:13.000 304 21264.95 415.93 43074.31 48039.23 2020-10-30 17:54:14.000 304 21264.97 415.95 43074.38 48039.24 2020-10-30 17:54:15.000 304 21265.01 416.00 43074.44 48039.35 2020-10-30 17:54:16.000 304 21265.07 416.04 43074.45 48039.39 2020-10-30 17:54:17.000 304 21265.10 416.03 43074.47 48039.41 2020-10-30 17:54:18.000 304 21265.16 416.01 43074.49 48039.45 2020-10-30 17:54:19.000 304 21265.23 416.03 43074.51 48039.48 2020-10-30 17:54:20.000 304 21265.26 416.03 43074.55 48039.53 2020-10-30 17:54:21.000 304 21265.33 416.04 43074.57 48039.60 2020-10-30 17:54:22.000 304 21265.35 416.07 43074.55 48039.60 2020-10-30 17:54:23.000 304 21265.37 416.09 43074.55 48039.66 2020-10-30 17:54:24.000 304 21265.37 416.09 43074.55 48039.61 2020-10-30 17:54:25.000 304 21265.37 416.09 43074.54 48039.64 2020-10-30 17:54:26.000 304 21265.33 416.15 43074.51 48039.63 2020-10-30 17:54:27.000 304 21265.27 416.20 43074.51 48039.61 2020-10-30 17:54:28.000 304 21265.20 416.30 43074.47 48039.59 2020-10-30 17:54:29.000 304 21265.19 416.32 43074.41 48039.49 2020-10-30 17:54:30.000 304 21265.16 416.34 43074.38 48039.44 2020-10-30 17:54:31.000 304 21265.10 416.35 43074.36 48039.37 2020-10-30 17:54:32.000 304 21265.00 416.36 43074.36 48039.34 2020-10-30 17:54:33.000 304 21264.92 416.40 43074.33 48039.31 2020-10-30 17:54:34.000 304 21264.86 416.38 43074.30 48039.22 2020-10-30 17:54:35.000 304 21264.79 416.38 43074.27 48039.15 2020-10-30 17:54:36.000 304 21264.74 416.41 43074.23 48039.11 2020-10-30 17:54:37.000 304 21264.66 416.44 43074.19 48039.09 2020-10-30 17:54:38.000 304 21264.57 416.47 43074.17 48038.97 2020-10-30 17:54:39.000 304 21264.48 416.54 43074.15 48038.95 2020-10-30 17:54:40.000 304 21264.44 416.62 43074.07 48038.88 2020-10-30 17:54:41.000 304 21264.39 416.60 43074.00 48038.76 2020-10-30 17:54:42.000 304 21264.41 416.55 43073.97 48038.71 2020-10-30 17:54:43.000 304 21264.37 416.53 43073.96 48038.66 2020-10-30 17:54:44.000 304 21264.35 416.54 43073.93 48038.67 2020-10-30 17:54:45.000 304 21264.29 416.61 43073.89 48038.60 2020-10-30 17:54:46.000 304 21264.25 416.62 43073.86 48038.60 2020-10-30 17:54:47.000 304 21264.24 416.61 43073.82 48038.50 2020-10-30 17:54:48.000 304 21264.23 416.58 43073.79 48038.48 2020-10-30 17:54:49.000 304 21264.17 416.60 43073.76 48038.43 2020-10-30 17:54:50.000 304 21264.19 416.58 43073.73 48038.40 2020-10-30 17:54:51.000 304 21264.16 416.55 43073.72 48038.38 2020-10-30 17:54:52.000 304 21264.15 416.54 43073.71 48038.35 2020-10-30 17:54:53.000 304 21264.14 416.54 43073.74 48038.37 2020-10-30 17:54:54.000 304 21264.14 416.53 43073.72 48038.37 2020-10-30 17:54:55.000 304 21264.15 416.55 43073.71 48038.35 2020-10-30 17:54:56.000 304 21264.15 416.57 43073.70 48038.34 2020-10-30 17:54:57.000 304 21264.10 416.59 43073.67 48038.32 2020-10-30 17:54:58.000 304 21264.07 416.65 43073.65 48038.28 2020-10-30 17:54:59.000 304 21264.09 416.66 43073.62 48038.26 2020-10-30 17:55:00.000 304 21264.08 416.66 43073.58 48038.21 2020-10-30 17:55:01.000 304 21264.08 416.68 43073.57 48038.19 2020-10-30 17:55:02.000 304 21264.12 416.66 43073.57 48038.17 2020-10-30 17:55:03.000 304 21264.20 416.59 43073.58 48038.21 2020-10-30 17:55:04.000 304 21264.20 416.59 43073.61 48038.22 2020-10-30 17:55:05.000 304 21264.27 416.61 43073.62 48038.23 2020-10-30 17:55:06.000 304 21264.32 416.63 43073.62 48038.27 2020-10-30 17:55:07.000 304 21264.34 416.64 43073.63 48038.32 2020-10-30 17:55:08.000 304 21264.39 416.67 43073.66 48038.32 2020-10-30 17:55:09.000 304 21264.38 416.68 43073.68 48038.38 2020-10-30 17:55:10.000 304 21264.43 416.68 43073.69 48038.38 2020-10-30 17:55:11.000 304 21264.40 416.72 43073.67 48038.40 2020-10-30 17:55:12.000 304 21264.37 416.75 43073.65 48038.35 2020-10-30 17:55:13.000 304 21264.36 416.81 43073.62 48038.34 2020-10-30 17:55:14.000 304 21264.31 416.84 43073.63 48038.35 2020-10-30 17:55:15.000 304 21264.27 416.83 43073.62 48038.31 2020-10-30 17:55:16.000 304 21264.21 416.82 43073.59 48038.28 2020-10-30 17:55:17.000 304 21264.16 416.81 43073.60 48038.24 2020-10-30 17:55:18.000 304 21264.11 416.82 43073.59 48038.24 2020-10-30 17:55:19.000 304 21264.07 416.81 43073.60 48038.24 2020-10-30 17:55:20.000 304 21264.03 416.81 43073.64 48038.18 2020-10-30 17:55:21.000 304 21263.98 416.77 43073.65 48038.19 2020-10-30 17:55:22.000 304 21263.98 416.77 43073.65 48038.18 2020-10-30 17:55:23.000 304 21263.97 416.76 43073.65 48038.23 2020-10-30 17:55:24.000 304 21263.96 416.77 43073.63 48038.17 2020-10-30 17:55:25.000 304 21263.95 416.73 43073.62 48038.17 2020-10-30 17:55:26.000 304 21263.92 416.67 43073.62 48038.14 2020-10-30 17:55:27.000 304 21263.90 416.67 43073.61 48038.14 2020-10-30 17:55:28.000 304 21263.89 416.66 43073.64 48038.15 2020-10-30 17:55:29.000 304 21263.87 416.67 43073.62 48038.12 2020-10-30 17:55:30.000 304 21263.87 416.70 43073.61 48038.13 2020-10-30 17:55:31.000 304 21263.76 416.73 43073.58 48038.08 2020-10-30 17:55:32.000 304 21263.75 416.69 43073.59 48038.07 2020-10-30 17:55:33.000 304 21263.76 416.65 43073.58 48038.05 2020-10-30 17:55:34.000 304 21263.75 416.63 43073.57 48038.04 2020-10-30 17:55:35.000 304 21263.77 416.61 43073.59 48038.02 2020-10-30 17:55:36.000 304 21263.78 416.63 43073.58 48038.05 2020-10-30 17:55:37.000 304 21263.81 416.62 43073.56 48038.01 2020-10-30 17:55:38.000 304 21263.84 416.61 43073.56 48038.07 2020-10-30 17:55:39.000 304 21263.85 416.61 43073.57 48038.06 2020-10-30 17:55:40.000 304 21263.90 416.59 43073.56 48038.08 2020-10-30 17:55:41.000 304 21263.89 416.64 43073.56 48038.08 2020-10-30 17:55:42.000 304 21263.96 416.64 43073.56 48038.11 2020-10-30 17:55:43.000 304 21264.03 416.63 43073.61 48038.14 2020-10-30 17:55:44.000 304 21264.05 416.66 43073.60 48038.16 2020-10-30 17:55:45.000 304 21264.09 416.69 43073.58 48038.18 2020-10-30 17:55:46.000 304 21264.15 416.71 43073.59 48038.23 2020-10-30 17:55:47.000 304 21264.20 416.74 43073.62 48038.24 2020-10-30 17:55:48.000 304 21264.25 416.71 43073.65 48038.24 2020-10-30 17:55:49.000 304 21264.27 416.68 43073.67 48038.32 2020-10-30 17:55:50.000 304 21264.37 416.69 43073.71 48038.34 2020-10-30 17:55:51.000 304 21264.42 416.70 43073.74 48038.42 2020-10-30 17:55:52.000 304 21264.45 416.71 43073.74 48038.43 2020-10-30 17:55:53.000 304 21264.51 416.71 43073.76 48038.48 2020-10-30 17:55:54.000 304 21264.55 416.67 43073.79 48038.55 2020-10-30 17:55:55.000 304 21264.58 416.64 43073.81 48038.57 2020-10-30 17:55:56.000 304 21264.62 416.63 43073.82 48038.59 2020-10-30 17:55:57.000 304 21264.66 416.66 43073.86 48038.66 2020-10-30 17:55:58.000 304 21264.72 416.69 43073.90 48038.70 2020-10-30 17:55:59.000 304 21264.77 416.67 43073.91 48038.70 2020-10-30 17:56:00.000 304 21264.76 416.68 43073.92 48038.71 2020-10-30 17:56:01.000 304 21264.77 416.71 43073.92 48038.79 2020-10-30 17:56:02.000 304 21264.76 416.77 43073.93 48038.76 2020-10-30 17:56:03.000 304 21264.74 416.81 43073.91 48038.78 2020-10-30 17:56:04.000 304 21264.71 416.84 43073.91 48038.76 2020-10-30 17:56:05.000 304 21264.71 416.90 43073.86 48038.76 2020-10-30 17:56:06.000 304 21264.71 416.88 43073.85 48038.75 2020-10-30 17:56:07.000 304 21264.74 416.90 43073.86 48038.74 2020-10-30 17:56:08.000 304 21264.74 416.89 43073.88 48038.75 2020-10-30 17:56:09.000 304 21264.73 416.92 43073.87 48038.73 2020-10-30 17:56:10.000 304 21264.74 416.95 43073.87 48038.76 2020-10-30 17:56:11.000 304 21264.73 416.97 43073.86 48038.72 2020-10-30 17:56:12.000 304 21264.74 416.97 43073.82 48038.75 2020-10-30 17:56:13.000 304 21264.75 416.92 43073.86 48038.72 2020-10-30 17:56:14.000 304 21264.74 416.92 43073.89 48038.74 2020-10-30 17:56:15.000 304 21264.71 416.93 43073.90 48038.76 2020-10-30 17:56:16.000 304 21264.72 416.90 43073.92 48038.78 2020-10-30 17:56:17.000 304 21264.75 416.85 43073.96 48038.82 2020-10-30 17:56:18.000 304 21264.77 416.83 43073.98 48038.81 2020-10-30 17:56:19.000 304 21264.77 416.82 43073.98 48038.85 2020-10-30 17:56:20.000 304 21264.72 416.87 43073.98 48038.88 2020-10-30 17:56:21.000 304 21264.71 416.90 43073.99 48038.89 2020-10-30 17:56:22.000 304 21264.71 416.89 43074.00 48038.82 2020-10-30 17:56:23.000 304 21264.69 416.92 43073.97 48038.86 2020-10-30 17:56:24.000 304 21264.70 416.91 43073.98 48038.82 2020-10-30 17:56:25.000 304 21264.69 416.89 43073.95 48038.84 2020-10-30 17:56:26.000 304 21264.70 416.88 43073.95 48038.79 2020-10-30 17:56:27.000 304 21264.69 416.91 43073.95 48038.78 2020-10-30 17:56:28.000 304 21264.69 416.87 43073.97 48038.82 2020-10-30 17:56:29.000 304 21264.64 416.83 43073.96 48038.81 2020-10-30 17:56:30.000 304 21264.67 416.82 43073.98 48038.84 2020-10-30 17:56:31.000 304 21264.65 416.88 43074.01 48038.84 2020-10-30 17:56:32.000 304 21264.62 416.89 43074.03 48038.84 2020-10-30 17:56:33.000 304 21264.60 416.89 43074.03 48038.82 2020-10-30 17:56:34.000 304 21264.64 416.91 43074.05 48038.81 2020-10-30 17:56:35.000 304 21264.62 416.98 43074.00 48038.86 2020-10-30 17:56:36.000 304 21264.67 417.04 43074.02 48038.81 2020-10-30 17:56:37.000 304 21264.73 417.07 43073.97 48038.85 2020-10-30 17:56:38.000 304 21264.75 417.11 43073.98 48038.81 2020-10-30 17:56:39.000 304 21264.74 417.14 43073.97 48038.84 2020-10-30 17:56:40.000 304 21264.74 417.18 43073.97 48038.82 2020-10-30 17:56:41.000 304 21264.77 417.24 43073.97 48038.84 2020-10-30 17:56:42.000 304 21264.76 417.29 43073.97 48038.84 2020-10-30 17:56:43.000 304 21264.76 417.30 43073.98 48038.82 2020-10-30 17:56:44.000 304 21264.72 417.35 43073.96 48038.87 2020-10-30 17:56:45.000 304 21264.72 417.37 43074.01 48038.81 2020-10-30 17:56:46.000 304 21264.71 417.44 43073.98 48038.92 2020-10-30 17:56:47.000 304 21264.73 417.53 43073.99 48038.86 2020-10-30 17:56:48.000 304 21264.75 417.63 43073.97 48038.87 2020-10-30 17:56:49.000 304 21264.73 417.70 43073.93 48038.83 2020-10-30 17:56:50.000 304 21264.70 417.74 43073.90 48038.79 2020-10-30 17:56:51.000 304 21264.67 417.80 43073.90 48038.79 2020-10-30 17:56:52.000 304 21264.63 417.86 43073.87 48038.71 2020-10-30 17:56:53.000 304 21264.63 417.89 43073.86 48038.73 2020-10-30 17:56:54.000 304 21264.60 417.93 43073.89 48038.67 2020-10-30 17:56:55.000 304 21264.53 417.93 43073.84 48038.64 2020-10-30 17:56:56.000 304 21264.48 417.95 43073.83 48038.61 2020-10-30 17:56:57.000 304 21264.42 417.94 43073.82 48038.56 2020-10-30 17:56:58.000 304 21264.40 417.94 43073.82 48038.59 2020-10-30 17:56:59.000 304 21264.31 417.96 43073.79 48038.53 2020-10-30 17:57:00.000 304 21264.24 418.02 43073.75 48038.49 2020-10-30 17:57:01.000 304 21264.22 417.99 43073.68 48038.40 2020-10-30 17:57:02.000 304 21264.22 417.96 43073.69 48038.37 2020-10-30 17:57:03.000 304 21264.21 417.92 43073.67 48038.39 2020-10-30 17:57:04.000 304 21264.19 417.87 43073.68 48038.34 2020-10-30 17:57:05.000 304 21264.15 417.82 43073.70 48038.34 2020-10-30 17:57:06.000 304 21264.12 417.80 43073.69 48038.30 2020-10-30 17:57:07.000 304 21264.04 417.80 43073.67 48038.32 2020-10-30 17:57:08.000 304 21264.03 417.75 43073.69 48038.30 2020-10-30 17:57:09.000 304 21263.99 417.72 43073.69 48038.30 2020-10-30 17:57:10.000 304 21263.91 417.69 43073.65 48038.29 2020-10-30 17:57:11.000 304 21263.87 417.70 43073.67 48038.28 2020-10-30 17:57:12.000 304 21263.84 417.73 43073.69 48038.23 2020-10-30 17:57:13.000 304 21263.78 417.75 43073.63 48038.19 2020-10-30 17:57:14.000 304 21263.79 417.70 43073.58 48038.13 2020-10-30 17:57:15.000 304 21263.78 417.66 43073.56 48038.12 2020-10-30 17:57:16.000 304 21263.79 417.63 43073.60 48038.08 2020-10-30 17:57:17.000 304 21263.79 417.57 43073.63 48038.06 2020-10-30 17:57:18.000 304 21263.79 417.51 43073.63 48038.12 2020-10-30 17:57:19.000 304 21263.82 417.46 43073.66 48038.13 2020-10-30 17:57:20.000 304 21263.84 417.40 43073.69 48038.19 2020-10-30 17:57:21.000 304 21263.83 417.40 43073.70 48038.17 2020-10-30 17:57:22.000 304 21263.82 417.35 43073.73 48038.24 2020-10-30 17:57:23.000 304 21263.85 417.30 43073.76 48038.21 2020-10-30 17:57:24.000 304 21263.90 417.22 43073.76 48038.27 2020-10-30 17:57:25.000 304 21263.94 417.16 43073.81 48038.35 2020-10-30 17:57:26.000 304 21263.99 417.15 43073.84 48038.36 2020-10-30 17:57:27.000 304 21264.02 417.08 43073.90 48038.43 2020-10-30 17:57:28.000 304 21264.03 417.05 43073.94 48038.45 2020-10-30 17:57:29.000 304 21264.03 417.01 43073.94 48038.49 2020-10-30 17:57:30.000 304 21264.02 416.99 43073.95 48038.54 2020-10-30 17:57:31.000 304 21264.05 416.95 43073.99 48038.55 2020-10-30 17:57:32.000 304 21264.07 416.93 43074.03 48038.56 2020-10-30 17:57:33.000 304 21264.05 416.89 43074.05 48038.58 2020-10-30 17:57:34.000 304 21264.07 416.87 43074.05 48038.64 2020-10-30 17:57:35.000 304 21264.06 416.82 43074.09 48038.63 2020-10-30 17:57:36.000 304 21264.06 416.76 43074.11 48038.67 2020-10-30 17:57:37.000 304 21264.06 416.74 43074.11 48038.68 2020-10-30 17:57:38.000 304 21264.10 416.71 43074.13 48038.67 2020-10-30 17:57:39.000 304 21264.14 416.66 43074.15 48038.71 2020-10-30 17:57:40.000 304 21264.13 416.63 43074.17 48038.68 2020-10-30 17:57:41.000 304 21264.15 416.60 43074.18 48038.75 2020-10-30 17:57:42.000 304 21264.17 416.56 43074.19 48038.74 2020-10-30 17:57:43.000 304 21264.19 416.50 43074.21 48038.75 2020-10-30 17:57:44.000 304 21264.24 416.42 43074.20 48038.80 2020-10-30 17:57:45.000 304 21264.23 416.35 43074.24 48038.83 2020-10-30 17:57:46.000 304 21264.26 416.28 43074.28 48038.88 2020-10-30 17:57:47.000 304 21264.27 416.22 43074.33 48038.92 2020-10-30 17:57:48.000 304 21264.31 416.17 43074.39 48038.97 2020-10-30 17:57:49.000 304 21264.33 416.16 43074.42 48039.03 2020-10-30 17:57:50.000 304 21264.41 416.14 43074.43 48039.07 2020-10-30 17:57:51.000 304 21264.47 416.13 43074.44 48039.13 2020-10-30 17:57:52.000 304 21264.55 416.11 43074.48 48039.16 2020-10-30 17:57:53.000 304 21264.61 416.10 43074.51 48039.21 2020-10-30 17:57:54.000 304 21264.64 416.08 43074.51 48039.26 2020-10-30 17:57:55.000 304 21264.71 416.10 43074.53 48039.31 2020-10-30 17:57:56.000 304 21264.75 416.09 43074.55 48039.30 2020-10-30 17:57:57.000 304 21264.77 416.07 43074.57 48039.40 2020-10-30 17:57:58.000 304 21264.84 416.10 43074.60 48039.41 2020-10-30 17:57:59.000 304 21264.90 416.13 43074.56 48039.45 2020-10-30 17:58:00.000 304 21264.94 416.14 43074.58 48039.44 2020-10-30 17:58:01.000 304 21264.94 416.17 43074.56 48039.46 2020-10-30 17:58:02.000 304 21264.94 416.19 43074.57 48039.45 2020-10-30 17:58:03.000 304 21264.93 416.24 43074.54 48039.45 2020-10-30 17:58:04.000 304 21264.94 416.26 43074.49 48039.42 2020-10-30 17:58:05.000 304 21264.97 416.30 43074.45 48039.41 2020-10-30 17:58:06.000 304 21264.97 416.38 43074.43 48039.37 2020-10-30 17:58:07.000 304 21265.01 416.39 43074.37 48039.35 2020-10-30 17:58:08.000 304 21265.00 416.40 43074.33 48039.33 2020-10-30 17:58:09.000 304 21264.96 416.36 43074.35 48039.32 2020-10-30 17:58:10.000 304 21264.92 416.36 43074.37 48039.29 2020-10-30 17:58:11.000 304 21264.86 416.36 43074.36 48039.29 2020-10-30 17:58:12.000 304 21264.85 416.37 43074.35 48039.24 2020-10-30 17:58:13.000 304 21264.77 416.38 43074.31 48039.25 2020-10-30 17:58:14.000 304 21264.69 416.37 43074.34 48039.19 2020-10-30 17:58:15.000 304 21264.64 416.38 43074.37 48039.19 2020-10-30 17:58:16.000 304 21264.64 416.35 43074.39 48039.16 2020-10-30 17:58:17.000 304 21264.61 416.35 43074.37 48039.12 2020-10-30 17:58:18.000 304 21264.61 416.37 43074.35 48039.17 2020-10-30 17:58:19.000 304 21264.62 416.38 43074.35 48039.08 2020-10-30 17:58:20.000 304 21264.59 416.44 43074.35 48039.12 2020-10-30 17:58:21.000 304 21264.59 416.47 43074.30 48039.11 2020-10-30 17:58:22.000 304 21264.58 416.52 43074.30 48039.05 2020-10-30 17:58:23.000 304 21264.57 416.52 43074.30 48039.09 2020-10-30 17:58:24.000 304 21264.61 416.56 43074.28 48039.03 2020-10-30 17:58:25.000 304 21264.60 416.62 43074.24 48039.04 2020-10-30 17:58:26.000 304 21264.57 416.65 43074.22 48039.00 2020-10-30 17:58:27.000 304 21264.55 416.68 43074.18 48038.97 2020-10-30 17:58:28.000 304 21264.58 416.69 43074.17 48038.94 2020-10-30 17:58:29.000 304 21264.57 416.71 43074.12 48038.91 2020-10-30 17:58:30.000 304 21264.57 416.73 43074.09 48038.91 2020-10-30 17:58:31.000 304 21264.61 416.80 43074.10 48038.88 2020-10-30 17:58:32.000 304 21264.64 416.87 43074.10 48038.87 2020-10-30 17:58:33.000 304 21264.64 416.91 43074.06 48038.86 2020-10-30 17:58:34.000 304 21264.67 416.92 43074.05 48038.87 2020-10-30 17:58:35.000 304 21264.69 416.94 43074.05 48038.88 2020-10-30 17:58:36.000 304 21264.68 417.00 43074.04 48038.84 2020-10-30 17:58:37.000 304 21264.73 417.03 43074.03 48038.87 2020-10-30 17:58:38.000 304 21264.73 417.05 43074.01 48038.91 2020-10-30 17:58:39.000 304 21264.75 417.07 43074.04 48038.90 2020-10-30 17:58:40.000 304 21264.73 417.10 43074.03 48038.87 2020-10-30 17:58:41.000 304 21264.74 417.12 43074.04 48038.89 2020-10-30 17:58:42.000 304 21264.75 417.12 43074.03 48038.87 2020-10-30 17:58:43.000 304 21264.76 417.13 43074.03 48038.90 2020-10-30 17:58:44.000 304 21264.75 417.12 43074.02 48038.90 2020-10-30 17:58:45.000 304 21264.72 417.10 43074.03 48038.88 2020-10-30 17:58:46.000 304 21264.70 417.05 43074.00 48038.86 2020-10-30 17:58:47.000 304 21264.71 417.01 43074.04 48038.87 2020-10-30 17:58:48.000 304 21264.69 416.92 43074.04 48038.88 2020-10-30 17:58:49.000 304 21264.67 416.87 43074.08 48038.91 2020-10-30 17:58:50.000 304 21264.64 416.83 43074.14 48038.89 2020-10-30 17:58:51.000 304 21264.62 416.79 43074.15 48038.93 2020-10-30 17:58:52.000 304 21264.59 416.77 43074.12 48038.94 2020-10-30 17:58:53.000 304 21264.55 416.75 43074.15 48038.92 2020-10-30 17:58:54.000 304 21264.53 416.75 43074.16 48038.94 2020-10-30 17:58:55.000 304 21264.53 416.68 43074.18 48038.92 2020-10-30 17:58:56.000 304 21264.50 416.64 43074.18 48038.95 2020-10-30 17:58:57.000 304 21264.50 416.58 43074.21 48038.94 2020-10-30 17:58:58.000 304 21264.50 416.54 43074.26 48039.00 2020-10-30 17:58:59.000 304 21264.47 416.51 43074.28 48038.97 2020-10-30 17:59:00.000 304 21264.47 416.49 43074.32 48039.03 2020-10-30 17:59:01.000 304 21264.48 416.48 43074.36 48039.03 2020-10-30 17:59:02.000 304 21264.50 416.48 43074.37 48039.06 2020-10-30 17:59:03.000 304 21264.49 416.49 43074.37 48039.09 2020-10-30 17:59:04.000 304 21264.47 416.50 43074.39 48039.08 2020-10-30 17:59:05.000 304 21264.50 416.50 43074.38 48039.09 2020-10-30 17:59:06.000 304 21264.51 416.51 43074.37 48039.12 2020-10-30 17:59:07.000 304 21264.52 416.52 43074.42 48039.12 2020-10-30 17:59:08.000 304 21264.55 416.53 43074.44 48039.13 2020-10-30 17:59:09.000 304 21264.51 416.56 43074.42 48039.14 2020-10-30 17:59:10.000 304 21264.50 416.60 43074.38 48039.14 2020-10-30 17:59:11.000 304 21264.52 416.64 43074.34 48039.11 2020-10-30 17:59:12.000 304 21264.54 416.71 43074.36 48039.11 2020-10-30 17:59:13.000 304 21264.59 416.77 43074.29 48039.08 2020-10-30 17:59:14.000 304 21264.59 416.82 43074.24 48039.05 2020-10-30 17:59:15.000 304 21264.58 416.82 43074.24 48039.02 2020-10-30 17:59:16.000 304 21264.57 416.83 43074.20 48039.00 2020-10-30 17:59:17.000 304 21264.56 416.84 43074.21 48038.98 2020-10-30 17:59:18.000 304 21264.59 416.82 43074.17 48038.98 2020-10-30 17:59:19.000 304 21264.55 416.87 43074.15 48038.95 2020-10-30 17:59:20.000 304 21264.52 416.85 43074.16 48038.94 2020-10-30 17:59:21.000 304 21264.51 416.86 43074.13 48038.91 2020-10-30 17:59:22.000 304 21264.53 416.91 43074.11 48038.90 2020-10-30 17:59:23.000 304 21264.52 416.93 43074.09 48038.88 2020-10-30 17:59:24.000 304 21264.49 416.93 43074.09 48038.88 2020-10-30 17:59:25.000 304 21264.47 416.94 43074.08 48038.85 2020-10-30 17:59:26.000 304 21264.39 416.91 43074.08 48038.83 2020-10-30 17:59:27.000 304 21264.35 416.91 43074.04 48038.82 2020-10-30 17:59:28.000 304 21264.32 416.96 43074.03 48038.78 2020-10-30 17:59:29.000 304 21264.25 416.98 43074.01 48038.72 2020-10-30 17:59:30.000 304 21264.22 416.98 43073.99 48038.70 2020-10-30 17:59:31.000 304 21264.21 417.00 43073.97 48038.65 2020-10-30 17:59:32.000 304 21264.18 417.02 43073.95 48038.60 2020-10-30 17:59:33.000 304 21264.17 417.06 43073.89 48038.59 2020-10-30 17:59:34.000 304 21264.16 417.06 43073.93 48038.55 2020-10-30 17:59:35.000 304 21264.14 417.07 43073.89 48038.52 2020-10-30 17:59:36.000 304 21264.12 417.06 43073.87 48038.48 2020-10-30 17:59:37.000 304 21264.08 417.02 43073.88 48038.48 2020-10-30 17:59:38.000 304 21264.06 417.04 43073.88 48038.45 2020-10-30 17:59:39.000 304 21264.06 417.04 43073.86 48038.44 2020-10-30 17:59:40.000 304 21264.06 417.03 43073.88 48038.42 2020-10-30 17:59:41.000 304 21264.05 417.04 43073.88 48038.41 2020-10-30 17:59:42.000 304 21264.05 417.05 43073.80 48038.38 2020-10-30 17:59:43.000 304 21264.04 417.05 43073.74 48038.35 2020-10-30 17:59:44.000 304 21264.02 417.04 43073.72 48038.36 2020-10-30 17:59:45.000 304 21264.01 417.05 43073.73 48038.35 2020-10-30 17:59:46.000 304 21264.03 417.05 43073.75 48038.34 2020-10-30 17:59:47.000 304 21264.03 417.07 43073.72 48038.31 2020-10-30 17:59:48.000 304 21264.03 417.08 43073.71 48038.32 2020-10-30 17:59:49.000 304 21264.02 417.08 43073.73 48038.31 2020-10-30 17:59:50.000 304 21264.01 417.10 43073.72 48038.29 2020-10-30 17:59:51.000 304 21264.03 417.12 43073.69 48038.35 2020-10-30 17:59:52.000 304 21264.05 417.14 43073.68 48038.28 2020-10-30 17:59:53.000 304 21264.09 417.17 43073.71 48038.35 2020-10-30 17:59:54.000 304 21264.13 417.17 43073.69 48038.34 2020-10-30 17:59:55.000 304 21264.18 417.14 43073.73 48038.39 2020-10-30 17:59:56.000 304 21264.25 417.14 43073.72 48038.38 2020-10-30 17:59:57.000 304 21264.31 417.13 43073.75 48038.46 2020-10-30 17:59:58.000 304 21264.39 417.12 43073.75 48038.50 2020-10-30 17:59:59.000 304 21264.45 417.14 43073.78 48038.53 2020-10-30 18:00:00.000 304 21264.51 417.10 43073.79 48038.56 2020-10-30 18:00:01.000 304 21264.53 417.12 43073.82 48038.63 2020-10-30 18:00:02.000 304 21264.50 417.17 43073.80 48038.63 2020-10-30 18:00:03.000 304 21264.51 417.19 43073.80 48038.60 2020-10-30 18:00:04.000 304 21264.50 417.26 43073.79 48038.63 2020-10-30 18:00:05.000 304 21264.48 417.30 43073.76 48038.58 2020-10-30 18:00:06.000 304 21264.47 417.31 43073.70 48038.58 2020-10-30 18:00:07.000 304 21264.44 417.30 43073.67 48038.52 2020-10-30 18:00:08.000 304 21264.41 417.34 43073.66 48038.45 2020-10-30 18:00:09.000 304 21264.40 417.32 43073.68 48038.50 2020-10-30 18:00:10.000 304 21264.38 417.28 43073.69 48038.44 2020-10-30 18:00:11.000 304 21264.38 417.28 43073.68 48038.45 2020-10-30 18:00:12.000 304 21264.36 417.34 43073.66 48038.43 2020-10-30 18:00:13.000 304 21264.32 417.39 43073.61 48038.39 2020-10-30 18:00:14.000 304 21264.30 417.42 43073.57 48038.35 2020-10-30 18:00:15.000 304 21264.27 417.42 43073.54 48038.32 2020-10-30 18:00:16.000 304 21264.25 417.44 43073.52 48038.25 2020-10-30 18:00:17.000 304 21264.23 417.45 43073.48 48038.19 2020-10-30 18:00:18.000 304 21264.20 417.41 43073.49 48038.16 2020-10-30 18:00:19.000 304 21264.20 417.39 43073.47 48038.17 2020-10-30 18:00:20.000 304 21264.18 417.36 43073.45 48038.18 2020-10-30 18:00:21.000 304 21264.18 417.29 43073.47 48038.16 2020-10-30 18:00:22.000 304 21264.19 417.24 43073.52 48038.18 2020-10-30 18:00:23.000 304 21264.20 417.20 43073.54 48038.21 2020-10-30 18:00:24.000 304 21264.21 417.17 43073.58 48038.21 2020-10-30 18:00:25.000 304 21264.23 417.12 43073.63 48038.24 2020-10-30 18:00:26.000 304 21264.26 417.10 43073.63 48038.27 2020-10-30 18:00:27.000 304 21264.24 417.12 43073.62 48038.33 2020-10-30 18:00:28.000 304 21264.32 417.12 43073.64 48038.33 2020-10-30 18:00:29.000 304 21264.36 417.12 43073.66 48038.39 2020-10-30 18:00:30.000 304 21264.40 417.10 43073.69 48038.37 2020-10-30 18:00:31.000 304 21264.43 417.11 43073.69 48038.41 2020-10-30 18:00:32.000 304 21264.47 417.13 43073.73 48038.48 2020-10-30 18:00:33.000 304 21264.54 417.14 43073.74 48038.50 2020-10-30 18:00:34.000 304 21264.61 417.14 43073.75 48038.54 2020-10-30 18:00:35.000 304 21264.63 417.20 43073.77 48038.55 2020-10-30 18:00:36.000 304 21264.70 417.22 43073.83 48038.62 2020-10-30 18:00:37.000 304 21264.70 417.26 43073.81 48038.60 2020-10-30 18:00:38.000 304 21264.71 417.31 43073.81 48038.67 2020-10-30 18:00:39.000 304 21264.74 417.36 43073.82 48038.68 2020-10-30 18:00:40.000 304 21264.75 417.43 43073.84 48038.70 2020-10-30 18:00:41.000 304 21264.78 417.44 43073.85 48038.68 2020-10-30 18:00:42.000 304 21264.78 417.49 43073.84 48038.68 2020-10-30 18:00:43.000 304 21264.79 417.51 43073.86 48038.67 2020-10-30 18:00:44.000 304 21264.79 417.50 43073.86 48038.68 2020-10-30 18:00:45.000 304 21264.79 417.47 43073.85 48038.70 2020-10-30 18:00:46.000 304 21264.82 417.50 43073.86 48038.70 2020-10-30 18:00:47.000 304 21264.79 417.55 43073.85 48038.73 2020-10-30 18:00:48.000 304 21264.78 417.56 43073.87 48038.70 2020-10-30 18:00:49.000 304 21264.77 417.57 43073.89 48038.71 2020-10-30 18:00:50.000 304 21264.79 417.54 43073.91 48038.72 2020-10-30 18:00:51.000 304 21264.76 417.53 43073.91 48038.75 2020-10-30 18:00:52.000 304 21264.75 417.56 43073.87 48038.72 2020-10-30 18:00:53.000 304 21264.77 417.58 43073.90 48038.79 2020-10-30 18:00:54.000 304 21264.79 417.60 43073.89 48038.75 2020-10-30 18:00:55.000 304 21264.79 417.60 43073.91 48038.77 2020-10-30 18:00:56.000 304 21264.78 417.60 43073.92 48038.76 2020-10-30 18:00:57.000 304 21264.77 417.62 43073.96 48038.80 2020-10-30 18:00:58.000 304 21264.73 417.63 43073.94 48038.77 2020-10-30 18:00:59.000 304 21264.74 417.65 43073.93 48038.79 2020-10-30 18:01:00.000 304 21264.70 417.68 43073.94 48038.78 2020-10-30 18:01:01.000 304 21264.72 417.67 43073.97 48038.75 2020-10-30 18:01:02.000 304 21264.70 417.65 43073.96 48038.74 2020-10-30 18:01:03.000 304 21264.66 417.63 43073.99 48038.76 2020-10-30 18:01:04.000 304 21264.65 417.58 43074.00 48038.79 2020-10-30 18:01:05.000 304 21264.62 417.57 43074.03 48038.78 2020-10-30 18:01:06.000 304 21264.59 417.54 43074.08 48038.81 2020-10-30 18:01:07.000 304 21264.55 417.55 43074.08 48038.82 2020-10-30 18:01:08.000 304 21264.52 417.58 43074.10 48038.82 2020-10-30 18:01:09.000 304 21264.50 417.60 43074.09 48038.83 2020-10-30 18:01:10.000 304 21264.48 417.63 43074.07 48038.81 2020-10-30 18:01:11.000 304 21264.43 417.65 43074.08 48038.82 2020-10-30 18:01:12.000 304 21264.37 417.64 43074.11 48038.75 2020-10-30 18:01:13.000 304 21264.33 417.62 43074.14 48038.80 2020-10-30 18:01:14.000 304 21264.27 417.58 43074.12 48038.74 2020-10-30 18:01:15.000 304 21264.22 417.56 43074.10 48038.74 2020-10-30 18:01:16.000 304 21264.14 417.56 43074.08 48038.73 2020-10-30 18:01:17.000 304 21264.16 417.52 43074.08 48038.68 2020-10-30 18:01:18.000 304 21264.14 417.51 43074.08 48038.71 2020-10-30 18:01:19.000 304 21264.11 417.48 43074.09 48038.65 2020-10-30 18:01:20.000 304 21264.09 417.46 43074.10 48038.70 2020-10-30 18:01:21.000 304 21264.04 417.46 43074.11 48038.67 2020-10-30 18:01:22.000 304 21264.02 417.46 43074.12 48038.66 2020-10-30 18:01:23.000 304 21264.03 417.46 43074.09 48038.66 2020-10-30 18:01:24.000 304 21264.02 417.43 43074.09 48038.64 2020-10-30 18:01:25.000 304 21264.00 417.38 43074.11 48038.64 2020-10-30 18:01:26.000 304 21263.98 417.36 43074.14 48038.63 2020-10-30 18:01:27.000 304 21263.95 417.32 43074.12 48038.67 2020-10-30 18:01:28.000 304 21263.94 417.33 43074.13 48038.67 2020-10-30 18:01:29.000 304 21264.00 417.36 43074.11 48038.63 2020-10-30 18:01:30.000 304 21264.03 417.37 43074.09 48038.66 2020-10-30 18:01:31.000 304 21264.02 417.38 43074.07 48038.62 2020-10-30 18:01:32.000 304 21264.00 417.38 43074.07 48038.60 2020-10-30 18:01:33.000 304 21264.03 417.41 43074.02 48038.61 2020-10-30 18:01:34.000 304 21264.04 417.43 43073.97 48038.56 2020-10-30 18:01:35.000 304 21264.04 417.40 43073.96 48038.56 2020-10-30 18:01:36.000 304 21264.08 417.39 43074.00 48038.53 2020-10-30 18:01:37.000 304 21264.11 417.37 43074.00 48038.56 2020-10-30 18:01:38.000 304 21264.13 417.36 43073.97 48038.54 2020-10-30 18:01:39.000 304 21264.17 417.31 43073.96 48038.57 2020-10-30 18:01:40.000 304 21264.20 417.29 43074.00 48038.59 2020-10-30 18:01:41.000 304 21264.19 417.30 43073.99 48038.64 2020-10-30 18:01:42.000 304 21264.16 417.26 43074.00 48038.63 2020-10-30 18:01:43.000 304 21264.13 417.24 43074.00 48038.63 2020-10-30 18:01:44.000 304 21264.11 417.25 43074.02 48038.66 2020-10-30 18:01:45.000 304 21264.12 417.28 43073.99 48038.61 2020-10-30 18:01:46.000 304 21264.16 417.30 43073.97 48038.61 2020-10-30 18:01:47.000 304 21264.18 417.28 43073.97 48038.62 2020-10-30 18:01:48.000 304 21264.18 417.26 43074.00 48038.63 2020-10-30 18:01:49.000 304 21264.21 417.25 43074.02 48038.67 2020-10-30 18:01:50.000 304 21264.26 417.20 43074.04 48038.67 2020-10-30 18:01:51.000 304 21264.33 417.13 43074.05 48038.70 2020-10-30 18:01:52.000 304 21264.36 417.07 43074.10 48038.77 2020-10-30 18:01:53.000 304 21264.37 417.05 43074.08 48038.79 2020-10-30 18:01:54.000 304 21264.37 417.02 43074.13 48038.82 2020-10-30 18:01:55.000 304 21264.39 417.01 43074.14 48038.84 2020-10-30 18:01:56.000 304 21264.36 417.00 43074.15 48038.89 2020-10-30 18:01:57.000 304 21264.31 417.01 43074.20 48038.83 2020-10-30 18:01:58.000 304 21264.27 417.06 43074.16 48038.86 2020-10-30 18:01:59.000 304 21264.23 417.07 43074.09 48038.80 2020-10-30 18:02:00.000 304 21264.21 417.07 43074.07 48038.78 2020-10-30 18:02:01.000 304 21264.17 417.04 43074.07 48038.75 2020-10-30 18:02:02.000 304 21264.13 417.04 43074.06 48038.68 2020-10-30 18:02:03.000 304 21264.07 417.05 43074.05 48038.66 2020-10-30 18:02:04.000 304 21264.04 417.06 43074.00 48038.60 2020-10-30 18:02:05.000 304 21263.98 417.03 43073.97 48038.58 2020-10-30 18:02:06.000 304 21263.99 416.96 43073.99 48038.51 2020-10-30 18:02:07.000 304 21264.03 416.87 43074.02 48038.55 2020-10-30 18:02:08.000 304 21264.03 416.84 43074.02 48038.51 2020-10-30 18:02:09.000 304 21264.04 416.82 43073.98 48038.56 2020-10-30 18:02:10.000 304 21264.08 416.78 43073.99 48038.57 2020-10-30 18:02:11.000 304 21264.10 416.74 43074.02 48038.60 2020-10-30 18:02:12.000 304 21264.14 416.68 43074.05 48038.61 2020-10-30 18:02:13.000 304 21264.18 416.62 43074.08 48038.65 2020-10-30 18:02:14.000 304 21264.21 416.58 43074.14 48038.72 2020-10-30 18:02:15.000 304 21264.27 416.55 43074.15 48038.74 2020-10-30 18:02:16.000 304 21264.34 416.57 43074.14 48038.81 2020-10-30 18:02:17.000 304 21264.39 416.60 43074.16 48038.83 2020-10-30 18:02:18.000 304 21264.42 416.60 43074.16 48038.87 2020-10-30 18:02:19.000 304 21264.48 416.58 43074.16 48038.91 2020-10-30 18:02:20.000 304 21264.51 416.56 43074.19 48038.92 2020-10-30 18:02:21.000 304 21264.57 416.57 43074.20 48038.93 2020-10-30 18:02:22.000 304 21264.64 416.59 43074.19 48038.96 2020-10-30 18:02:23.000 304 21264.66 416.60 43074.20 48039.02 2020-10-30 18:02:24.000 304 21264.69 416.64 43074.21 48039.01 2020-10-30 18:02:25.000 304 21264.71 416.68 43074.22 48039.02 2020-10-30 18:02:26.000 304 21264.68 416.74 43074.19 48039.04 2020-10-30 18:02:27.000 304 21264.71 416.74 43074.16 48039.02 2020-10-30 18:02:28.000 304 21264.73 416.78 43074.16 48039.01 2020-10-30 18:02:29.000 304 21264.76 416.77 43074.13 48039.00 2020-10-30 18:02:30.000 304 21264.77 416.79 43074.11 48039.00 2020-10-30 18:02:31.000 304 21264.75 416.82 43074.11 48039.03 2020-10-30 18:02:32.000 304 21264.75 416.90 43074.13 48039.00 2020-10-30 18:02:33.000 304 21264.78 416.91 43074.11 48038.98 2020-10-30 18:02:34.000 304 21264.77 416.91 43074.05 48038.96 2020-10-30 18:02:35.000 304 21264.74 416.88 43074.08 48038.93 2020-10-30 18:02:36.000 304 21264.75 416.83 43074.10 48038.94 2020-10-30 18:02:37.000 304 21264.73 416.86 43074.11 48038.97 2020-10-30 18:02:38.000 304 21264.74 416.86 43074.11 48038.97 2020-10-30 18:02:39.000 304 21264.72 416.91 43074.12 48038.96 2020-10-30 18:02:40.000 304 21264.76 416.97 43074.09 48039.00 2020-10-30 18:02:41.000 304 21264.74 417.00 43074.08 48038.98 2020-10-30 18:02:42.000 304 21264.75 417.05 43074.05 48038.97 2020-10-30 18:02:43.000 304 21264.70 417.09 43074.04 48038.96 2020-10-30 18:02:44.000 304 21264.71 417.13 43074.04 48038.90 2020-10-30 18:02:45.000 304 21264.68 417.15 43073.97 48038.92 2020-10-30 18:02:46.000 304 21264.67 417.15 43073.99 48038.86 2020-10-30 18:02:47.000 304 21264.67 417.16 43074.00 48038.88 2020-10-30 18:02:48.000 304 21264.65 417.18 43074.01 48038.88 2020-10-30 18:02:49.000 304 21264.66 417.20 43074.06 48038.87 2020-10-30 18:02:50.000 304 21264.66 417.23 43074.07 48038.93 2020-10-30 18:02:51.000 304 21264.68 417.29 43074.08 48038.92 2020-10-30 18:02:52.000 304 21264.70 417.31 43074.08 48038.91 2020-10-30 18:02:53.000 304 21264.73 417.37 43074.05 48038.93 2020-10-30 18:02:54.000 304 21264.73 417.43 43074.04 48038.96 2020-10-30 18:02:55.000 304 21264.72 417.47 43074.06 48038.94 2020-10-30 18:02:56.000 304 21264.70 417.51 43074.04 48038.91 2020-10-30 18:02:57.000 304 21264.66 417.59 43074.06 48038.93 2020-10-30 18:02:58.000 304 21264.66 417.63 43074.02 48038.86 2020-10-30 18:02:59.000 304 21264.65 417.68 43074.01 48038.86 2020-10-30 18:03:00.000 304 21264.64 417.72 43074.00 48038.85 2020-10-30 18:03:01.000 304 21264.62 417.75 43074.00 48038.83 2020-10-30 18:03:02.000 304 21264.61 417.75 43073.96 48038.82 2020-10-30 18:03:03.000 304 21264.60 417.76 43073.94 48038.80 2020-10-30 18:03:04.000 304 21264.66 417.75 43073.95 48038.81 2020-10-30 18:03:05.000 304 21264.67 417.74 43073.96 48038.84 2020-10-30 18:03:06.000 304 21264.70 417.75 43073.95 48038.85 2020-10-30 18:03:07.000 304 21264.68 417.77 43073.98 48038.84 2020-10-30 18:03:08.000 304 21264.64 417.77 43073.97 48038.82 2020-10-30 18:03:09.000 304 21264.64 417.74 43073.96 48038.87 2020-10-30 18:03:10.000 304 21264.60 417.73 43074.00 48038.83 2020-10-30 18:03:11.000 304 21264.60 417.75 43074.03 48038.88 2020-10-30 18:03:12.000 304 21264.57 417.78 43074.01 48038.84 2020-10-30 18:03:13.000 304 21264.56 417.81 43073.98 48038.81 2020-10-30 18:03:14.000 304 21264.55 417.79 43074.00 48038.84 2020-10-30 18:03:15.000 304 21264.52 417.78 43073.96 48038.76 2020-10-30 18:03:16.000 304 21264.50 417.77 43073.96 48038.78 2020-10-30 18:03:17.000 304 21264.45 417.80 43073.93 48038.73 2020-10-30 18:03:18.000 304 21264.46 417.82 43073.90 48038.70 2020-10-30 18:03:19.000 304 21264.39 417.84 43073.88 48038.70 2020-10-30 18:03:20.000 304 21264.36 417.84 43073.87 48038.64 2020-10-30 18:03:21.000 304 21264.36 417.81 43073.88 48038.61 2020-10-30 18:03:22.000 304 21264.35 417.82 43073.88 48038.61 2020-10-30 18:03:23.000 304 21264.36 417.82 43073.86 48038.60 2020-10-30 18:03:24.000 304 21264.32 417.84 43073.86 48038.54 2020-10-30 18:03:25.000 304 21264.34 417.85 43073.82 48038.56 2020-10-30 18:03:26.000 304 21264.36 417.84 43073.85 48038.55 2020-10-30 18:03:27.000 304 21264.37 417.84 43073.90 48038.56 2020-10-30 18:03:28.000 304 21264.39 417.88 43073.88 48038.57 2020-10-30 18:03:29.000 304 21264.38 417.90 43073.88 48038.57 2020-10-30 18:03:30.000 304 21264.36 417.93 43073.85 48038.53 2020-10-30 18:03:31.000 304 21264.36 417.97 43073.82 48038.52 2020-10-30 18:03:32.000 304 21264.37 418.00 43073.79 48038.48 2020-10-30 18:03:33.000 304 21264.35 418.02 43073.76 48038.47 2020-10-30 18:03:34.000 304 21264.38 418.02 43073.72 48038.42 2020-10-30 18:03:35.000 304 21264.36 418.07 43073.70 48038.39 2020-10-30 18:03:36.000 304 21264.35 418.02 43073.69 48038.40 2020-10-30 18:03:37.000 304 21264.33 418.02 43073.68 48038.37 2020-10-30 18:03:38.000 304 21264.30 418.05 43073.65 48038.34 2020-10-30 18:03:39.000 304 21264.29 418.05 43073.64 48038.31 2020-10-30 18:03:40.000 304 21264.24 418.02 43073.61 48038.28 2020-10-30 18:03:41.000 304 21264.25 418.01 43073.56 48038.24 2020-10-30 18:03:42.000 304 21264.23 418.02 43073.57 48038.26 2020-10-30 18:03:43.000 304 21264.24 418.01 43073.58 48038.19 2020-10-30 18:03:44.000 304 21264.24 418.02 43073.56 48038.25 2020-10-30 18:03:45.000 304 21264.23 418.02 43073.57 48038.20 2020-10-30 18:03:46.000 304 21264.25 418.01 43073.53 48038.20 2020-10-30 18:03:47.000 304 21264.28 418.02 43073.50 48038.22 2020-10-30 18:03:48.000 304 21264.29 418.05 43073.51 48038.24 2020-10-30 18:03:49.000 304 21264.24 418.08 43073.51 48038.21 2020-10-30 18:03:50.000 304 21264.23 418.10 43073.49 48038.21 2020-10-30 18:03:51.000 304 21264.23 418.09 43073.48 48038.22 2020-10-30 18:03:52.000 304 21264.21 418.07 43073.44 48038.17 2020-10-30 18:03:53.000 304 21264.21 418.04 43073.48 48038.18 2020-10-30 18:03:54.000 304 21264.19 418.01 43073.52 48038.16 2020-10-30 18:03:55.000 304 21264.18 417.97 43073.54 48038.22 2020-10-30 18:03:56.000 304 21264.15 417.95 43073.58 48038.21 2020-10-30 18:03:57.000 304 21264.17 417.93 43073.61 48038.26 2020-10-30 18:03:58.000 304 21264.22 417.95 43073.63 48038.29 2020-10-30 18:03:59.000 304 21264.23 417.95 43073.67 48038.31 2020-10-30 18:04:00.000 304 21264.23 417.98 43073.69 48038.34 2020-10-30 18:04:01.000 304 21264.23 418.00 43073.70 48038.37 2020-10-30 18:04:02.000 304 21264.24 418.00 43073.72 48038.39 2020-10-30 18:04:03.000 304 21264.22 418.02 43073.76 48038.39 2020-10-30 18:04:04.000 304 21264.20 418.03 43073.78 48038.43 2020-10-30 18:04:05.000 304 21264.18 418.02 43073.77 48038.49 2020-10-30 18:04:06.000 304 21264.16 418.03 43073.78 48038.47 2020-10-30 18:04:07.000 304 21264.14 418.06 43073.78 48038.46 2020-10-30 18:04:08.000 304 21264.13 418.02 43073.81 48038.47 2020-10-30 18:04:09.000 304 21264.14 417.97 43073.82 48038.50 2020-10-30 18:04:10.000 304 21264.15 417.96 43073.82 48038.47 2020-10-30 18:04:11.000 304 21264.13 417.96 43073.88 48038.51 2020-10-30 18:04:12.000 304 21264.13 417.93 43073.92 48038.50 2020-10-30 18:04:13.000 304 21264.13 417.90 43073.92 48038.54 2020-10-30 18:04:14.000 304 21264.11 417.91 43073.94 48038.55 2020-10-30 18:04:15.000 304 21264.12 417.86 43073.94 48038.55 2020-10-30 18:04:16.000 304 21264.14 417.86 43073.97 48038.57 2020-10-30 18:04:17.000 304 21264.11 417.88 43073.95 48038.57 2020-10-30 18:04:18.000 304 21264.10 417.90 43073.92 48038.61 2020-10-30 18:04:19.000 304 21264.09 417.91 43073.89 48038.51 2020-10-30 18:04:20.000 304 21264.05 417.94 43073.91 48038.55 2020-10-30 18:04:21.000 304 21264.06 417.98 43073.83 48038.47 2020-10-30 18:04:22.000 304 21264.04 418.00 43073.79 48038.47 2020-10-30 18:04:23.000 304 21264.00 418.00 43073.76 48038.44 2020-10-30 18:04:24.000 304 21263.97 418.00 43073.73 48038.35 2020-10-30 18:04:25.000 304 21263.94 417.99 43073.75 48038.37 2020-10-30 18:04:26.000 304 21263.92 417.97 43073.76 48038.32 2020-10-30 18:04:27.000 304 21263.95 417.94 43073.74 48038.33 2020-10-30 18:04:28.000 304 21263.98 417.91 43073.73 48038.30 2020-10-30 18:04:29.000 304 21263.97 417.89 43073.77 48038.37 2020-10-30 18:04:30.000 304 21263.99 417.90 43073.78 48038.35 2020-10-30 18:04:31.000 304 21264.01 417.90 43073.75 48038.38 2020-10-30 18:04:32.000 304 21264.04 417.89 43073.76 48038.35 2020-10-30 18:04:33.000 304 21264.05 417.90 43073.73 48038.38 2020-10-30 18:04:34.000 304 21264.04 417.89 43073.73 48038.33 2020-10-30 18:04:35.000 304 21264.09 417.83 43073.73 48038.37 2020-10-30 18:04:36.000 304 21264.11 417.80 43073.77 48038.42 2020-10-30 18:04:37.000 304 21264.12 417.76 43073.85 48038.43 2020-10-30 18:04:38.000 304 21264.12 417.74 43073.84 48038.46 2020-10-30 18:04:39.000 304 21264.10 417.72 43073.85 48038.46 2020-10-30 18:04:40.000 304 21264.03 417.69 43073.90 48038.49 2020-10-30 18:04:41.000 304 21263.99 417.65 43073.92 48038.49 2020-10-30 18:04:42.000 304 21263.97 417.61 43073.97 48038.47 2020-10-30 18:04:43.000 304 21263.95 417.59 43074.00 48038.54 2020-10-30 18:04:44.000 304 21263.90 417.58 43074.00 48038.53 2020-10-30 18:04:45.000 304 21263.90 417.61 43073.99 48038.55 2020-10-30 18:04:46.000 304 21263.91 417.62 43073.99 48038.56 2020-10-30 18:04:47.000 304 21263.91 417.62 43073.96 48038.53 2020-10-30 18:04:48.000 304 21263.93 417.63 43073.99 48038.54 2020-10-30 18:04:49.000 304 21263.96 417.64 43073.98 48038.51 2020-10-30 18:04:50.000 304 21263.98 417.64 43073.93 48038.54 2020-10-30 18:04:51.000 304 21264.00 417.65 43073.92 48038.51 2020-10-30 18:04:52.000 304 21263.97 417.69 43073.89 48038.48 2020-10-30 18:04:53.000 304 21263.95 417.70 43073.86 48038.48 2020-10-30 18:04:54.000 304 21263.98 417.69 43073.86 48038.45 2020-10-30 18:04:55.000 304 21263.98 417.63 43073.83 48038.42 2020-10-30 18:04:56.000 304 21264.01 417.62 43073.83 48038.43 2020-10-30 18:04:57.000 304 21264.04 417.67 43073.82 48038.40 2020-10-30 18:04:58.000 304 21264.08 417.71 43073.79 48038.43 2020-10-30 18:04:59.000 304 21264.10 417.73 43073.78 48038.42 2020-10-30 18:05:00.000 304 21264.09 417.73 43073.77 48038.39 2020-10-30 18:05:01.000 304 21264.10 417.70 43073.75 48038.35 2020-10-30 18:05:02.000 304 21264.14 417.69 43073.73 48038.36 2020-10-30 18:05:03.000 304 21264.17 417.66 43073.74 48038.40 2020-10-30 18:05:04.000 304 21264.18 417.62 43073.75 48038.43 2020-10-30 18:05:05.000 304 21264.20 417.59 43073.77 48038.46 2020-10-30 18:05:06.000 304 21264.20 417.58 43073.82 48038.48 2020-10-30 18:05:07.000 304 21264.21 417.56 43073.83 48038.48 2020-10-30 18:05:08.000 304 21264.25 417.56 43073.87 48038.52 2020-10-30 18:05:09.000 304 21264.26 417.57 43073.83 48038.53 2020-10-30 18:05:10.000 304 21264.31 417.59 43073.84 48038.57 2020-10-30 18:05:11.000 304 21264.33 417.64 43073.84 48038.55 2020-10-30 18:05:12.000 304 21264.37 417.66 43073.83 48038.61 2020-10-30 18:05:13.000 304 21264.44 417.68 43073.82 48038.61 2020-10-30 18:05:14.000 304 21264.48 417.73 43073.82 48038.58 2020-10-30 18:05:15.000 304 21264.49 417.76 43073.83 48038.60 2020-10-30 18:05:16.000 304 21264.52 417.76 43073.85 48038.65 2020-10-30 18:05:17.000 304 21264.54 417.77 43073.84 48038.65 2020-10-30 18:05:18.000 304 21264.57 417.77 43073.85 48038.63 2020-10-30 18:05:19.000 304 21264.54 417.79 43073.87 48038.71 2020-10-30 18:05:20.000 304 21264.57 417.78 43073.92 48038.72 2020-10-30 18:05:21.000 304 21264.58 417.79 43073.90 48038.80 2020-10-30 18:05:22.000 304 21264.62 417.81 43073.96 48038.74 2020-10-30 18:05:23.000 304 21264.60 417.79 43074.04 48038.82 2020-10-30 18:05:24.000 304 21264.62 417.76 43074.06 48038.81 2020-10-30 18:05:25.000 304 21264.59 417.74 43074.04 48038.83 2020-10-30 18:05:26.000 304 21264.57 417.73 43074.06 48038.88 2020-10-30 18:05:27.000 304 21264.52 417.73 43074.08 48038.81 2020-10-30 18:05:28.000 304 21264.50 417.69 43074.08 48038.85 2020-10-30 18:05:29.000 304 21264.47 417.72 43074.11 48038.84 2020-10-30 18:05:30.000 304 21264.47 417.74 43074.10 48038.83 2020-10-30 18:05:31.000 304 21264.45 417.77 43074.13 48038.82 2020-10-30 18:05:32.000 304 21264.47 417.80 43074.11 48038.83 2020-10-30 18:05:33.000 304 21264.44 417.83 43074.04 48038.82 2020-10-30 18:05:34.000 304 21264.43 417.84 43074.01 48038.79 2020-10-30 18:05:35.000 304 21264.44 417.84 43074.03 48038.75 2020-10-30 18:05:36.000 304 21264.41 417.92 43073.98 48038.75 2020-10-30 18:05:37.000 304 21264.37 417.94 43073.91 48038.70 2020-10-30 18:05:38.000 304 21264.39 417.96 43073.90 48038.64 2020-10-30 18:05:39.000 304 21264.40 417.96 43073.85 48038.62 2020-10-30 18:05:40.000 304 21264.41 417.94 43073.83 48038.59 2020-10-30 18:05:41.000 304 21264.41 417.93 43073.84 48038.59 2020-10-30 18:05:42.000 304 21264.40 417.94 43073.79 48038.55 2020-10-30 18:05:43.000 304 21264.41 417.92 43073.77 48038.54 2020-10-30 18:05:44.000 304 21264.39 417.95 43073.76 48038.53 2020-10-30 18:05:45.000 304 21264.40 417.93 43073.78 48038.51 2020-10-30 18:05:46.000 304 21264.46 417.89 43073.75 48038.51 2020-10-30 18:05:47.000 304 21264.45 417.88 43073.76 48038.49 2020-10-30 18:05:48.000 304 21264.47 417.84 43073.81 48038.53 2020-10-30 18:05:49.000 304 21264.50 417.77 43073.82 48038.52 2020-10-30 18:05:50.000 304 21264.53 417.71 43073.83 48038.58 2020-10-30 18:05:51.000 304 21264.53 417.68 43073.87 48038.60 2020-10-30 18:05:52.000 304 21264.52 417.66 43073.87 48038.63 2020-10-30 18:05:53.000 304 21264.51 417.66 43073.91 48038.65 2020-10-30 18:05:54.000 304 21264.48 417.66 43073.89 48038.66 2020-10-30 18:05:55.000 304 21264.42 417.67 43073.89 48038.67 2020-10-30 18:05:56.000 304 21264.42 417.63 43073.90 48038.65 2020-10-30 18:05:57.000 304 21264.44 417.63 43073.88 48038.66 2020-10-30 18:05:58.000 304 21264.42 417.63 43073.91 48038.65 2020-10-30 18:05:59.000 304 21264.37 417.61 43073.95 48038.67 2020-10-30 18:06:00.000 304 21264.36 417.60 43073.93 48038.63 2020-10-30 18:06:01.000 304 21264.34 417.56 43073.90 48038.62 2020-10-30 18:06:02.000 304 21264.32 417.54 43073.91 48038.62 2020-10-30 18:06:03.000 304 21264.29 417.56 43073.92 48038.64 2020-10-30 18:06:04.000 304 21264.28 417.50 43073.94 48038.61 2020-10-30 18:06:05.000 304 21264.27 417.45 43073.93 48038.60 2020-10-30 18:06:06.000 304 21264.25 417.40 43073.94 48038.56 2020-10-30 18:06:07.000 304 21264.27 417.35 43073.94 48038.58 2020-10-30 18:06:08.000 304 21264.27 417.32 43073.95 48038.58 2020-10-30 18:06:09.000 304 21264.25 417.27 43073.98 48038.58 2020-10-30 18:06:10.000 304 21264.26 417.24 43073.98 48038.60 2020-10-30 18:06:11.000 304 21264.31 417.16 43073.96 48038.61 2020-10-30 18:06:12.000 304 21264.32 417.10 43073.96 48038.59 2020-10-30 18:06:13.000 304 21264.30 417.08 43073.98 48038.64 2020-10-30 18:06:14.000 304 21264.31 417.06 43073.97 48038.62 2020-10-30 18:06:15.000 304 21264.34 417.04 43073.98 48038.64 2020-10-30 18:06:16.000 304 21264.33 417.02 43073.95 48038.64 2020-10-30 18:06:17.000 304 21264.36 416.99 43073.93 48038.65 2020-10-30 18:06:18.000 304 21264.38 416.98 43073.94 48038.65 2020-10-30 18:06:19.000 304 21264.40 416.98 43073.97 48038.64 2020-10-30 18:06:20.000 304 21264.44 416.95 43073.94 48038.67 2020-10-30 18:06:21.000 304 21264.44 416.94 43073.96 48038.68 2020-10-30 18:06:22.000 304 21264.45 416.91 43073.92 48038.66 2020-10-30 18:06:23.000 304 21264.44 416.90 43073.90 48038.68 2020-10-30 18:06:24.000 304 21264.47 416.87 43073.92 48038.67 2020-10-30 18:06:25.000 304 21264.49 416.87 43073.94 48038.68 2020-10-30 18:06:26.000 304 21264.51 416.86 43073.96 48038.72 2020-10-30 18:06:27.000 304 21264.51 416.84 43073.97 48038.71 2020-10-30 18:06:28.000 304 21264.55 416.82 43073.96 48038.73 2020-10-30 18:06:29.000 304 21264.60 416.81 43073.97 48038.76 2020-10-30 18:06:30.000 304 21264.64 416.81 43073.98 48038.79 2020-10-30 18:06:31.000 304 21264.66 416.84 43073.97 48038.77 2020-10-30 18:06:32.000 304 21264.67 416.84 43073.96 48038.83 2020-10-30 18:06:33.000 304 21264.71 416.88 43074.00 48038.85 2020-10-30 18:06:34.000 304 21264.78 416.90 43073.99 48038.84 2020-10-30 18:06:35.000 304 21264.77 416.92 43074.01 48038.83 2020-10-30 18:06:36.000 304 21264.74 416.95 43073.99 48038.83 2020-10-30 18:06:37.000 304 21264.74 417.01 43073.94 48038.83 2020-10-30 18:06:38.000 304 21264.76 417.07 43073.93 48038.80 2020-10-30 18:06:39.000 304 21264.73 417.12 43073.87 48038.82 2020-10-30 18:06:40.000 304 21264.73 417.16 43073.85 48038.74 2020-10-30 18:06:41.000 304 21264.77 417.18 43073.82 48038.74 2020-10-30 18:06:42.000 304 21264.80 417.18 43073.79 48038.72 2020-10-30 18:06:43.000 304 21264.83 417.19 43073.79 48038.73 2020-10-30 18:06:44.000 304 21264.82 417.19 43073.79 48038.75 2020-10-30 18:06:45.000 304 21264.82 417.24 43073.82 48038.73 2020-10-30 18:06:46.000 304 21264.80 417.30 43073.82 48038.74 2020-10-30 18:06:47.000 304 21264.79 417.32 43073.79 48038.73 2020-10-30 18:06:48.000 304 21264.77 417.33 43073.78 48038.72 2020-10-30 18:06:49.000 304 21264.75 417.30 43073.79 48038.71 2020-10-30 18:06:50.000 304 21264.70 417.30 43073.81 48038.72 2020-10-30 18:06:51.000 304 21264.69 417.30 43073.87 48038.72 2020-10-30 18:06:52.000 304 21264.69 417.34 43073.87 48038.75 2020-10-30 18:06:53.000 304 21264.67 417.37 43073.86 48038.74 2020-10-30 18:06:54.000 304 21264.71 417.38 43073.86 48038.73 2020-10-30 18:06:55.000 304 21264.75 417.39 43073.91 48038.80 2020-10-30 18:06:56.000 304 21264.75 417.48 43073.91 48038.77 2020-10-30 18:06:57.000 304 21264.75 417.53 43073.91 48038.81 2020-10-30 18:06:58.000 304 21264.77 417.55 43073.88 48038.79 2020-10-30 18:06:59.000 304 21264.78 417.57 43073.88 48038.83 2020-10-30 18:07:00.000 304 21264.76 417.57 43073.89 48038.78 2020-10-30 18:07:01.000 304 21264.78 417.56 43073.94 48038.82 2020-10-30 18:07:02.000 304 21264.77 417.57 43074.00 48038.85 2020-10-30 18:07:03.000 304 21264.75 417.57 43073.99 48038.85 2020-10-30 18:07:04.000 304 21264.75 417.58 43073.98 48038.87 2020-10-30 18:07:05.000 304 21264.71 417.58 43074.04 48038.91 2020-10-30 18:07:06.000 304 21264.69 417.59 43074.04 48038.90 2020-10-30 18:07:07.000 304 21264.66 417.58 43074.05 48038.85 2020-10-30 18:07:08.000 304 21264.65 417.52 43074.07 48038.91 2020-10-30 18:07:09.000 304 21264.64 417.48 43074.11 48038.89 2020-10-30 18:07:10.000 304 21264.63 417.48 43074.13 48038.99 2020-10-30 18:07:11.000 304 21264.61 417.50 43074.16 48038.94 2020-10-30 18:07:12.000 304 21264.55 417.53 43074.17 48038.98 2020-10-30 18:07:13.000 304 21264.49 417.54 43074.16 48038.95 2020-10-30 18:07:14.000 304 21264.45 417.53 43074.18 48038.90 2020-10-30 18:07:15.000 304 21264.44 417.49 43074.16 48038.92 2020-10-30 18:07:16.000 304 21264.40 417.49 43074.15 48038.85 2020-10-30 18:07:17.000 304 21264.36 417.47 43074.19 48038.88 2020-10-30 18:07:18.000 304 21264.32 417.45 43074.20 48038.82 2020-10-30 18:07:19.000 304 21264.29 417.45 43074.18 48038.83 2020-10-30 18:07:20.000 304 21264.27 417.42 43074.16 48038.83 2020-10-30 18:07:21.000 304 21264.24 417.41 43074.16 48038.83 2020-10-30 18:07:22.000 304 21264.19 417.41 43074.16 48038.81 2020-10-30 18:07:23.000 304 21264.18 417.40 43074.15 48038.77 2020-10-30 18:07:24.000 304 21264.15 417.39 43074.15 48038.78 2020-10-30 18:07:25.000 304 21264.11 417.39 43074.16 48038.73 2020-10-30 18:07:26.000 304 21264.06 417.40 43074.14 48038.76 2020-10-30 18:07:27.000 304 21264.01 417.41 43074.18 48038.70 2020-10-30 18:07:28.000 304 21263.97 417.41 43074.16 48038.71 2020-10-30 18:07:29.000 304 21263.96 417.42 43074.12 48038.68 2020-10-30 18:07:30.000 304 21263.96 417.42 43074.11 48038.65 2020-10-30 18:07:31.000 304 21263.93 417.42 43074.07 48038.62 2020-10-30 18:07:32.000 304 21263.92 417.39 43074.06 48038.57 2020-10-30 18:07:33.000 304 21263.93 417.36 43074.09 48038.62 2020-10-30 18:07:34.000 304 21263.91 417.38 43074.09 48038.58 2020-10-30 18:07:35.000 304 21263.91 417.42 43074.04 48038.60 2020-10-30 18:07:36.000 304 21263.88 417.52 43074.00 48038.53 2020-10-30 18:07:37.000 304 21263.85 417.60 43073.94 48038.53 2020-10-30 18:07:38.000 304 21263.81 417.68 43073.85 48038.45 2020-10-30 18:07:39.000 304 21263.77 417.76 43073.75 48038.35 2020-10-30 18:07:40.000 304 21263.74 417.78 43073.68 48038.23 2020-10-30 18:07:41.000 304 21263.75 417.80 43073.62 48038.19 2020-10-30 18:07:42.000 304 21263.79 417.78 43073.58 48038.17 2020-10-30 18:07:43.000 304 21263.86 417.74 43073.58 48038.12 2020-10-30 18:07:44.000 304 21263.90 417.73 43073.57 48038.14 2020-10-30 18:07:45.000 304 21263.91 417.68 43073.60 48038.19 2020-10-30 18:07:46.000 304 21263.92 417.61 43073.64 48038.17 2020-10-30 18:07:47.000 304 21263.93 417.54 43073.67 48038.23 2020-10-30 18:07:48.000 304 21263.97 417.53 43073.73 48038.25 2020-10-30 18:07:49.000 304 21263.97 417.52 43073.71 48038.30 2020-10-30 18:07:50.000 304 21263.96 417.51 43073.73 48038.31 2020-10-30 18:07:51.000 304 21263.99 417.53 43073.73 48038.35 2020-10-30 18:07:52.000 304 21264.05 417.52 43073.76 48038.38 2020-10-30 18:07:53.000 304 21264.04 417.50 43073.79 48038.38 2020-10-30 18:07:54.000 304 21264.04 417.48 43073.78 48038.39 2020-10-30 18:07:55.000 304 21264.02 417.48 43073.80 48038.39 2020-10-30 18:07:56.000 304 21264.01 417.51 43073.80 48038.41 2020-10-30 18:07:57.000 304 21264.00 417.58 43073.77 48038.39 2020-10-30 18:07:58.000 304 21264.02 417.64 43073.74 48038.40 2020-10-30 18:07:59.000 304 21264.05 417.69 43073.72 48038.34 2020-10-30 18:08:00.000 304 21264.06 417.74 43073.69 48038.34 2020-10-30 18:08:01.000 304 21264.06 417.78 43073.61 48038.28 2020-10-30 18:08:02.000 304 21264.09 417.80 43073.57 48038.29 2020-10-30 18:08:03.000 304 21264.11 417.78 43073.56 48038.24 2020-10-30 18:08:04.000 304 21264.12 417.78 43073.55 48038.21 2020-10-30 18:08:05.000 304 21264.14 417.75 43073.54 48038.21 2020-10-30 18:08:06.000 304 21264.13 417.74 43073.55 48038.24 2020-10-30 18:08:07.000 304 21264.12 417.71 43073.57 48038.22 2020-10-30 18:08:08.000 304 21264.11 417.69 43073.57 48038.27 2020-10-30 18:08:09.000 304 21264.12 417.75 43073.59 48038.23 2020-10-30 18:08:10.000 304 21264.07 417.80 43073.57 48038.19 2020-10-30 18:08:11.000 304 21264.07 417.78 43073.55 48038.22 2020-10-30 18:08:12.000 304 21264.08 417.73 43073.55 48038.16 2020-10-30 18:08:13.000 304 21264.09 417.71 43073.55 48038.18 2020-10-30 18:08:14.000 304 21264.14 417.66 43073.55 48038.25 2020-10-30 18:08:15.000 304 21264.22 417.59 43073.64 48038.25 2020-10-30 18:08:16.000 304 21264.24 417.54 43073.69 48038.35 2020-10-30 18:08:17.000 304 21264.26 417.51 43073.72 48038.38 2020-10-30 18:08:18.000 304 21264.27 417.47 43073.76 48038.43 2020-10-30 18:08:19.000 304 21264.25 417.44 43073.78 48038.50 2020-10-30 18:08:20.000 304 21264.28 417.41 43073.82 48038.51 2020-10-30 18:08:21.000 304 21264.31 417.39 43073.89 48038.57 2020-10-30 18:08:22.000 304 21264.36 417.36 43073.91 48038.59 2020-10-30 18:08:23.000 304 21264.36 417.35 43073.97 48038.66 2020-10-30 18:08:24.000 304 21264.42 417.34 43073.99 48038.68 2020-10-30 18:08:25.000 304 21264.45 417.37 43074.02 48038.74 2020-10-30 18:08:26.000 304 21264.47 417.36 43074.06 48038.80 2020-10-30 18:08:27.000 304 21264.50 417.39 43074.09 48038.79 2020-10-30 18:08:28.000 304 21264.57 417.45 43074.08 48038.85 2020-10-30 18:08:29.000 304 21264.61 417.49 43074.05 48038.86 2020-10-30 18:08:30.000 304 21264.61 417.55 43074.06 48038.91 2020-10-30 18:08:31.000 304 21264.66 417.55 43074.05 48038.89 2020-10-30 18:08:32.000 304 21264.65 417.55 43074.06 48038.91 2020-10-30 18:08:33.000 304 21264.63 417.55 43074.10 48038.90 2020-10-30 18:08:34.000 304 21264.61 417.51 43074.14 48038.91 2020-10-30 18:08:35.000 304 21264.61 417.53 43074.16 48038.93 2020-10-30 18:08:36.000 304 21264.63 417.56 43074.18 48038.94 2020-10-30 18:08:37.000 304 21264.63 417.59 43074.13 48038.98 2020-10-30 18:08:38.000 304 21264.60 417.64 43074.10 48038.96 2020-10-30 18:08:39.000 304 21264.61 417.64 43074.13 48038.96 2020-10-30 18:08:40.000 304 21264.63 417.61 43074.16 48038.98 2020-10-30 18:08:41.000 304 21264.60 417.61 43074.16 48038.95 2020-10-30 18:08:42.000 304 21264.60 417.57 43074.15 48038.96 2020-10-30 18:08:43.000 304 21264.55 417.52 43074.20 48038.97 2020-10-30 18:08:44.000 304 21264.54 417.53 43074.20 48038.97 2020-10-30 18:08:45.000 304 21264.54 417.57 43074.17 48038.98 2020-10-30 18:08:46.000 304 21264.52 417.62 43074.18 48038.99 2020-10-30 18:08:47.000 304 21264.50 417.65 43074.18 48038.95 2020-10-30 18:08:48.000 304 21264.47 417.67 43074.13 48038.95 2020-10-30 18:08:49.000 304 21264.46 417.67 43074.11 48038.90 2020-10-30 18:08:50.000 304 21264.44 417.69 43074.12 48038.90 2020-10-30 18:08:51.000 304 21264.42 417.69 43074.12 48038.89 2020-10-30 18:08:52.000 304 21264.40 417.71 43074.09 48038.88 2020-10-30 18:08:53.000 304 21264.35 417.71 43074.08 48038.84 2020-10-30 18:08:54.000 304 21264.33 417.73 43074.11 48038.83 2020-10-30 18:08:55.000 304 21264.31 417.75 43074.10 48038.78 2020-10-30 18:08:56.000 304 21264.29 417.75 43074.09 48038.78 2020-10-30 18:08:57.000 304 21264.26 417.76 43074.07 48038.74 2020-10-30 18:08:58.000 304 21264.20 417.81 43074.02 48038.72 2020-10-30 18:08:59.000 304 21264.20 417.84 43074.01 48038.66 2020-10-30 18:09:00.000 304 21264.20 417.87 43073.95 48038.63 2020-10-30 18:09:01.000 304 21264.18 417.90 43073.90 48038.62 2020-10-30 18:09:02.000 304 21264.16 417.91 43073.87 48038.56 2020-10-30 18:09:03.000 304 21264.17 417.93 43073.85 48038.50 2020-10-30 18:09:04.000 304 21264.16 417.96 43073.83 48038.47 2020-10-30 18:09:05.000 304 21264.12 417.96 43073.77 48038.45 2020-10-30 18:09:06.000 304 21264.13 417.95 43073.74 48038.41 2020-10-30 18:09:07.000 304 21264.12 417.95 43073.74 48038.39 2020-10-30 18:09:08.000 304 21264.15 417.92 43073.73 48038.40 2020-10-30 18:09:09.000 304 21264.18 417.91 43073.74 48038.40 2020-10-30 18:09:10.000 304 21264.19 417.93 43073.74 48038.38 2020-10-30 18:09:11.000 304 21264.17 417.89 43073.72 48038.40 2020-10-30 18:09:12.000 304 21264.13 417.89 43073.71 48038.40 2020-10-30 18:09:13.000 304 21264.16 417.88 43073.72 48038.36 2020-10-30 18:09:14.000 304 21264.17 417.85 43073.74 48038.38 2020-10-30 18:09:15.000 304 21264.13 417.82 43073.74 48038.36 2020-10-30 18:09:16.000 304 21264.09 417.81 43073.72 48038.39 2020-10-30 18:09:17.000 304 21264.10 417.79 43073.77 48038.38 2020-10-30 18:09:18.000 304 21264.13 417.75 43073.77 48038.40 2020-10-30 18:09:19.000 304 21264.13 417.75 43073.79 48038.40 2020-10-30 18:09:20.000 304 21264.13 417.73 43073.81 48038.45 2020-10-30 18:09:21.000 304 21264.10 417.72 43073.83 48038.41 2020-10-30 18:09:22.000 304 21264.09 417.68 43073.84 48038.44 2020-10-30 18:09:23.000 304 21264.08 417.67 43073.82 48038.42 2020-10-30 18:09:24.000 304 21264.08 417.66 43073.86 48038.47 2020-10-30 18:09:25.000 304 21264.05 417.67 43073.87 48038.45 2020-10-30 18:09:26.000 304 21264.05 417.67 43073.88 48038.48 2020-10-30 18:09:27.000 304 21264.05 417.67 43073.90 48038.49 2020-10-30 18:09:28.000 304 21264.00 417.67 43073.88 48038.44 2020-10-30 18:09:29.000 304 21264.01 417.65 43073.87 48038.48 2020-10-30 18:09:30.000 304 21264.00 417.65 43073.91 48038.46 2020-10-30 18:09:31.000 304 21263.98 417.65 43073.88 48038.48 2020-10-30 18:09:32.000 304 21263.97 417.64 43073.87 48038.46 2020-10-30 18:09:33.000 304 21263.92 417.63 43073.89 48038.45 2020-10-30 18:09:34.000 304 21263.93 417.62 43073.88 48038.42 2020-10-30 18:09:35.000 304 21263.98 417.58 43073.88 48038.44 2020-10-30 18:09:36.000 304 21263.97 417.61 43073.88 48038.46 2020-10-30 18:09:37.000 304 21263.94 417.63 43073.85 48038.40 2020-10-30 18:09:38.000 304 21263.93 417.62 43073.77 48038.42 2020-10-30 18:09:39.000 304 21263.92 417.59 43073.76 48038.34 2020-10-30 18:09:40.000 304 21263.89 417.61 43073.74 48038.33 2020-10-30 18:09:41.000 304 21263.86 417.58 43073.72 48038.28 2020-10-30 18:09:42.000 304 21263.83 417.56 43073.71 48038.30 2020-10-30 18:09:43.000 304 21263.83 417.54 43073.74 48038.26 2020-10-30 18:09:44.000 304 21263.84 417.53 43073.75 48038.25 2020-10-30 18:09:45.000 304 21263.83 417.50 43073.76 48038.26 2020-10-30 18:09:46.000 304 21263.85 417.51 43073.79 48038.27 2020-10-30 18:09:47.000 304 21263.88 417.52 43073.78 48038.29 2020-10-30 18:09:48.000 304 21263.85 417.53 43073.78 48038.27 2020-10-30 18:09:49.000 304 21263.85 417.52 43073.75 48038.26 2020-10-30 18:09:50.000 304 21263.84 417.52 43073.77 48038.28 2020-10-30 18:09:51.000 304 21263.83 417.53 43073.76 48038.28 2020-10-30 18:09:52.000 304 21263.76 417.59 43073.76 48038.27 2020-10-30 18:09:53.000 304 21263.72 417.57 43073.77 48038.23 2020-10-30 18:09:54.000 304 21263.72 417.53 43073.76 48038.18 2020-10-30 18:09:55.000 304 21263.70 417.48 43073.77 48038.20 2020-10-30 18:09:56.000 304 21263.66 417.45 43073.76 48038.20 2020-10-30 18:09:57.000 304 21263.62 417.43 43073.85 48038.17 2020-10-30 18:09:58.000 304 21263.60 417.43 43073.81 48038.21 2020-10-30 18:09:59.000 304 21263.57 417.45 43073.75 48038.19 2020-10-30 18:10:00.000 304 21263.49 417.53 43073.75 48038.19 2020-10-30 18:10:01.000 304 21263.42 417.56 43073.68 48038.10 2020-10-30 18:10:02.000 304 21263.41 417.63 43073.64 48038.04 2020-10-30 18:10:03.000 304 21263.38 417.68 43073.58 48037.96 2020-10-30 18:10:04.000 304 21263.37 417.69 43073.48 48037.90 2020-10-30 18:10:05.000 304 21263.36 417.66 43073.41 48037.82 2020-10-30 18:10:06.000 304 21263.33 417.62 43073.43 48037.79 2020-10-30 18:10:07.000 304 21263.34 417.57 43073.43 48037.74 2020-10-30 18:10:08.000 304 21263.34 417.56 43073.40 48037.74 2020-10-30 18:10:09.000 304 21263.29 417.53 43073.41 48037.69 2020-10-30 18:10:10.000 304 21263.28 417.53 43073.41 48037.68 2020-10-30 18:10:11.000 304 21263.28 417.52 43073.34 48037.66 2020-10-30 18:10:12.000 304 21263.27 417.48 43073.33 48037.62 2020-10-30 18:10:13.000 304 21263.28 417.46 43073.30 48037.63 2020-10-30 18:10:14.000 304 21263.29 417.42 43073.30 48037.61 2020-10-30 18:10:15.000 304 21263.29 417.38 43073.30 48037.62 2020-10-30 18:10:16.000 304 21263.29 417.32 43073.33 48037.60 2020-10-30 18:10:17.000 304 21263.33 417.27 43073.35 48037.65 2020-10-30 18:10:18.000 304 21263.36 417.21 43073.38 48037.67 2020-10-30 18:10:19.000 304 21263.37 417.20 43073.40 48037.72 2020-10-30 18:10:20.000 304 21263.40 417.17 43073.43 48037.72 2020-10-30 18:10:21.000 304 21263.42 417.15 43073.43 48037.77 2020-10-30 18:10:22.000 304 21263.47 417.15 43073.44 48037.77 2020-10-30 18:10:23.000 304 21263.45 417.12 43073.47 48037.80 2020-10-30 18:10:24.000 304 21263.46 417.09 43073.46 48037.83 2020-10-30 18:10:25.000 304 21263.51 417.05 43073.47 48037.86 2020-10-30 18:10:26.000 304 21263.53 417.03 43073.46 48037.87 2020-10-30 18:10:27.000 304 21263.60 417.06 43073.47 48037.85 2020-10-30 18:10:28.000 304 21263.62 417.12 43073.45 48037.90 2020-10-30 18:10:29.000 304 21263.70 417.11 43073.42 48037.95 2020-10-30 18:10:30.000 304 21263.75 417.10 43073.41 48037.91 2020-10-30 18:10:31.000 304 21263.81 417.09 43073.40 48037.93 2020-10-30 18:10:32.000 304 21263.87 417.14 43073.40 48037.95 2020-10-30 18:10:33.000 304 21263.90 417.18 43073.37 48037.92 2020-10-30 18:10:34.000 304 21263.96 417.14 43073.34 48037.96 2020-10-30 18:10:35.000 304 21264.05 417.14 43073.39 48037.98 2020-10-30 18:10:36.000 304 21264.14 417.14 43073.41 48038.03 2020-10-30 18:10:37.000 304 21264.19 417.16 43073.41 48038.04 2020-10-30 18:10:38.000 304 21264.20 417.17 43073.41 48038.09 2020-10-30 18:10:39.000 304 21264.26 417.15 43073.40 48038.10 2020-10-30 18:10:40.000 304 21264.32 417.16 43073.40 48038.13 2020-10-30 18:10:41.000 304 21264.34 417.19 43073.39 48038.16 2020-10-30 18:10:42.000 304 21264.37 417.20 43073.40 48038.18 2020-10-30 18:10:43.000 304 21264.44 417.22 43073.39 48038.22 2020-10-30 18:10:44.000 304 21264.51 417.24 43073.36 48038.23 2020-10-30 18:10:45.000 304 21264.53 417.26 43073.37 48038.24 2020-10-30 18:10:46.000 304 21264.52 417.27 43073.40 48038.22 2020-10-30 18:10:47.000 304 21264.57 417.29 43073.41 48038.28 2020-10-30 18:10:48.000 304 21264.58 417.33 43073.40 48038.28 2020-10-30 18:10:49.000 304 21264.61 417.37 43073.39 48038.30 2020-10-30 18:10:50.000 304 21264.61 417.41 43073.38 48038.32 2020-10-30 18:10:51.000 304 21264.63 417.41 43073.39 48038.30 2020-10-30 18:10:52.000 304 21264.66 417.45 43073.40 48038.31 2020-10-30 18:10:53.000 304 21264.67 417.47 43073.41 48038.33 2020-10-30 18:10:54.000 304 21264.64 417.49 43073.43 48038.31 2020-10-30 18:10:55.000 304 21264.68 417.46 43073.46 48038.36 2020-10-30 18:10:56.000 304 21264.65 417.50 43073.45 48038.36 2020-10-30 18:10:57.000 304 21264.66 417.53 43073.48 48038.35 2020-10-30 18:10:58.000 304 21264.65 417.50 43073.50 48038.35 2020-10-30 18:10:59.000 304 21264.66 417.49 43073.48 48038.37 2020-10-30 18:11:00.000 304 21264.64 417.46 43073.51 48038.37 2020-10-30 18:11:01.000 304 21264.64 417.46 43073.50 48038.41 2020-10-30 18:11:02.000 304 21264.68 417.48 43073.50 48038.40 2020-10-30 18:11:03.000 304 21264.68 417.49 43073.52 48038.43 2020-10-30 18:11:04.000 304 21264.65 417.50 43073.53 48038.42 2020-10-30 18:11:05.000 304 21264.64 417.49 43073.55 48038.41 2020-10-30 18:11:06.000 304 21264.63 417.48 43073.59 48038.46 2020-10-30 18:11:07.000 304 21264.58 417.52 43073.57 48038.45 2020-10-30 18:11:08.000 304 21264.53 417.63 43073.51 48038.42 2020-10-30 18:11:09.000 304 21264.50 417.71 43073.47 48038.37 2020-10-30 18:11:10.000 304 21264.46 417.76 43073.40 48038.30 2020-10-30 18:11:11.000 304 21264.46 417.79 43073.36 48038.24 2020-10-30 18:11:12.000 304 21264.46 417.83 43073.37 48038.19 2020-10-30 18:11:13.000 304 21264.53 417.89 43073.31 48038.17 2020-10-30 18:11:14.000 304 21264.61 417.90 43073.26 48038.16 2020-10-30 18:11:15.000 304 21264.66 417.88 43073.29 48038.16 2020-10-30 18:11:16.000 304 21264.65 417.84 43073.32 48038.21 2020-10-30 18:11:17.000 304 21264.61 417.86 43073.32 48038.21 2020-10-30 18:11:18.000 304 21264.58 417.91 43073.32 48038.19 2020-10-30 18:11:19.000 304 21264.57 417.96 43073.30 48038.20 2020-10-30 18:11:20.000 304 21264.55 417.98 43073.32 48038.18 2020-10-30 18:11:21.000 304 21264.50 418.00 43073.30 48038.17 2020-10-30 18:11:22.000 304 21264.51 417.99 43073.31 48038.13 2020-10-30 18:11:23.000 304 21264.53 417.99 43073.32 48038.15 2020-10-30 18:11:24.000 304 21264.57 417.96 43073.33 48038.18 2020-10-30 18:11:25.000 304 21264.60 417.89 43073.38 48038.18 2020-10-30 18:11:26.000 304 21264.63 417.79 43073.44 48038.24 2020-10-30 18:11:27.000 304 21264.70 417.76 43073.54 48038.35 2020-10-30 18:11:28.000 304 21264.70 417.78 43073.57 48038.43 2020-10-30 18:11:29.000 304 21264.66 417.78 43073.60 48038.49 2020-10-30 18:11:30.000 304 21264.62 417.80 43073.66 48038.53 2020-10-30 18:11:31.000 304 21264.61 417.80 43073.71 48038.52 2020-10-30 18:11:32.000 304 21264.57 417.79 43073.70 48038.55 2020-10-30 18:11:33.000 304 21264.52 417.82 43073.69 48038.55 2020-10-30 18:11:34.000 304 21264.43 417.85 43073.68 48038.47 2020-10-30 18:11:35.000 304 21264.40 417.84 43073.65 48038.50 2020-10-30 18:11:36.000 304 21264.41 417.85 43073.68 48038.46 2020-10-30 18:11:37.000 304 21264.41 417.84 43073.68 48038.45 2020-10-30 18:11:38.000 304 21264.41 417.82 43073.65 48038.40 2020-10-30 18:11:39.000 304 21264.38 417.72 43073.69 48038.44 2020-10-30 18:11:40.000 304 21264.34 417.64 43073.73 48038.44 2020-10-30 18:11:41.000 304 21264.33 417.56 43073.81 48038.48 2020-10-30 18:11:42.000 304 21264.30 417.53 43073.84 48038.51 2020-10-30 18:11:43.000 304 21264.32 417.53 43073.89 48038.51 2020-10-30 18:11:44.000 304 21264.27 417.52 43073.89 48038.59 2020-10-30 18:11:45.000 304 21264.23 417.50 43073.93 48038.58 2020-10-30 18:11:46.000 304 21264.19 417.49 43073.95 48038.58 2020-10-30 18:11:47.000 304 21264.12 417.51 43073.99 48038.58 2020-10-30 18:11:48.000 304 21264.05 417.52 43074.01 48038.57 2020-10-30 18:11:49.000 304 21264.05 417.50 43073.99 48038.59 2020-10-30 18:11:50.000 304 21264.06 417.51 43074.03 48038.61 2020-10-30 18:11:51.000 304 21264.05 417.52 43074.05 48038.65 2020-10-30 18:11:52.000 304 21264.03 417.57 43074.04 48038.62 2020-10-30 18:11:53.000 304 21264.00 417.61 43074.07 48038.63 2020-10-30 18:11:54.000 304 21264.04 417.61 43074.04 48038.58 2020-10-30 18:11:55.000 304 21264.08 417.66 43074.01 48038.59 2020-10-30 18:11:56.000 304 21264.12 417.68 43073.96 48038.58 2020-10-30 18:11:57.000 304 21264.11 417.73 43073.94 48038.57 2020-10-30 18:11:58.000 304 21264.16 417.76 43073.93 48038.54 2020-10-30 18:11:59.000 304 21264.19 417.78 43073.84 48038.52 2020-10-30 18:12:00.000 304 21264.23 417.80 43073.77 48038.49 2020-10-30 18:12:01.000 304 21264.28 417.80 43073.73 48038.49 2020-10-30 18:12:02.000 304 21264.34 417.78 43073.71 48038.46 2020-10-30 18:12:03.000 304 21264.40 417.76 43073.68 48038.44 2020-10-30 18:12:04.000 304 21264.41 417.72 43073.66 48038.44 2020-10-30 18:12:05.000 304 21264.39 417.72 43073.69 48038.42 2020-10-30 18:12:06.000 304 21264.36 417.71 43073.66 48038.44 2020-10-30 18:12:07.000 304 21264.37 417.71 43073.64 48038.39 2020-10-30 18:12:08.000 304 21264.38 417.68 43073.65 48038.40 2020-10-30 18:12:09.000 304 21264.40 417.63 43073.70 48038.40 2020-10-30 18:12:10.000 304 21264.42 417.61 43073.70 48038.43 2020-10-30 18:12:11.000 304 21264.41 417.64 43073.68 48038.45 2020-10-30 18:12:12.000 304 21264.39 417.66 43073.70 48038.42 2020-10-30 18:12:13.000 304 21264.39 417.67 43073.73 48038.46 2020-10-30 18:12:14.000 304 21264.42 417.68 43073.66 48038.44 2020-10-30 18:12:15.000 304 21264.40 417.72 43073.63 48038.44 2020-10-30 18:12:16.000 304 21264.41 417.71 43073.60 48038.40 2020-10-30 18:12:17.000 304 21264.44 417.70 43073.63 48038.43 2020-10-30 18:12:18.000 304 21264.43 417.70 43073.61 48038.39 2020-10-30 18:12:19.000 304 21264.40 417.71 43073.61 48038.38 2020-10-30 18:12:20.000 304 21264.38 417.75 43073.60 48038.37 2020-10-30 18:12:21.000 304 21264.40 417.76 43073.59 48038.37 2020-10-30 18:12:22.000 304 21264.44 417.75 43073.57 48038.35 2020-10-30 18:12:23.000 304 21264.47 417.80 43073.54 48038.37 2020-10-30 18:12:24.000 304 21264.47 417.79 43073.55 48038.35 2020-10-30 18:12:25.000 304 21264.45 417.80 43073.55 48038.35 2020-10-30 18:12:26.000 304 21264.51 417.72 43073.55 48038.39 2020-10-30 18:12:27.000 304 21264.52 417.67 43073.58 48038.38 2020-10-30 18:12:28.000 304 21264.52 417.66 43073.61 48038.41 2020-10-30 18:12:29.000 304 21264.53 417.66 43073.61 48038.41 2020-10-30 18:12:30.000 304 21264.56 417.64 43073.65 48038.45 2020-10-30 18:12:31.000 304 21264.53 417.62 43073.63 48038.46 2020-10-30 18:12:32.000 304 21264.51 417.59 43073.62 48038.44 2020-10-30 18:12:33.000 304 21264.51 417.56 43073.67 48038.46 2020-10-30 18:12:34.000 304 21264.53 417.52 43073.73 48038.49 2020-10-30 18:12:35.000 304 21264.52 417.53 43073.74 48038.54 2020-10-30 18:12:36.000 304 21264.51 417.57 43073.74 48038.53 2020-10-30 18:12:37.000 304 21264.50 417.61 43073.73 48038.51 2020-10-30 18:12:38.000 304 21264.49 417.62 43073.72 48038.52 2020-10-30 18:12:39.000 304 21264.48 417.62 43073.70 48038.50 2020-10-30 18:12:40.000 304 21264.52 417.61 43073.68 48038.51 2020-10-30 18:12:41.000 304 21264.54 417.61 43073.68 48038.51 2020-10-30 18:12:42.000 304 21264.54 417.60 43073.73 48038.52 2020-10-30 18:12:43.000 304 21264.59 417.59 43073.74 48038.51 2020-10-30 18:12:44.000 304 21264.63 417.59 43073.70 48038.54 2020-10-30 18:12:45.000 304 21264.65 417.58 43073.72 48038.54 2020-10-30 18:12:46.000 304 21264.69 417.54 43073.76 48038.59 2020-10-30 18:12:47.000 304 21264.68 417.52 43073.72 48038.55 2020-10-30 18:12:48.000 304 21264.63 417.56 43073.74 48038.56 2020-10-30 18:12:49.000 304 21264.61 417.59 43073.74 48038.56 2020-10-30 18:12:50.000 304 21264.55 417.64 43073.70 48038.52 2020-10-30 18:12:51.000 304 21264.53 417.72 43073.62 48038.48 2020-10-30 18:12:52.000 304 21264.52 417.75 43073.62 48038.43 2020-10-30 18:12:53.000 304 21264.55 417.81 43073.55 48038.39 2020-10-30 18:12:54.000 304 21264.57 417.82 43073.48 48038.33 2020-10-30 18:12:55.000 304 21264.61 417.81 43073.47 48038.32 2020-10-30 18:12:56.000 304 21264.59 417.82 43073.43 48038.28 2020-10-30 18:12:57.000 304 21264.59 417.82 43073.37 48038.25 2020-10-30 18:12:58.000 304 21264.63 417.88 43073.34 48038.25 2020-10-30 18:12:59.000 304 21264.66 417.89 43073.29 48038.22 2020-10-30 18:13:00.000 304 21264.68 417.87 43073.27 48038.19 2020-10-30 18:13:01.000 304 21264.70 417.84 43073.26 48038.20 2020-10-30 18:13:02.000 304 21264.68 417.85 43073.27 48038.17 2020-10-30 18:13:03.000 304 21264.67 417.84 43073.27 48038.16 2020-10-30 18:13:04.000 304 21264.70 417.82 43073.26 48038.17 2020-10-30 18:13:05.000 304 21264.70 417.82 43073.24 48038.15 2020-10-30 18:13:06.000 304 21264.73 417.81 43073.25 48038.14 2020-10-30 18:13:07.000 304 21264.72 417.82 43073.27 48038.19 2020-10-30 18:13:08.000 304 21264.68 417.85 43073.25 48038.16 2020-10-30 18:13:09.000 304 21264.70 417.86 43073.20 48038.15 2020-10-30 18:13:10.000 304 21264.73 417.85 43073.19 48038.11 2020-10-30 18:13:11.000 304 21264.76 417.81 43073.17 48038.12 2020-10-30 18:13:12.000 304 21264.78 417.79 43073.15 48038.13 2020-10-30 18:13:13.000 304 21264.78 417.79 43073.16 48038.14 2020-10-30 18:13:14.000 304 21264.78 417.72 43073.19 48038.13 2020-10-30 18:13:15.000 304 21264.78 417.60 43073.26 48038.19 2020-10-30 18:13:16.000 304 21264.80 417.52 43073.33 48038.22 2020-10-30 18:13:17.000 304 21264.82 417.47 43073.36 48038.29 2020-10-30 18:13:18.000 304 21264.87 417.43 43073.39 48038.33 2020-10-30 18:13:19.000 304 21264.92 417.41 43073.44 48038.39 2020-10-30 18:13:20.000 304 21265.01 417.37 43073.46 48038.48 2020-10-30 18:13:21.000 304 21265.04 417.36 43073.46 48038.49 2020-10-30 18:13:22.000 304 21265.07 417.33 43073.49 48038.54 2020-10-30 18:13:23.000 304 21265.11 417.28 43073.51 48038.55 2020-10-30 18:13:24.000 304 21265.09 417.29 43073.55 48038.57 2020-10-30 18:13:25.000 304 21265.10 417.30 43073.56 48038.64 2020-10-30 18:13:26.000 304 21265.13 417.29 43073.57 48038.63 2020-10-30 18:13:27.000 304 21265.17 417.29 43073.59 48038.67 2020-10-30 18:13:28.000 304 21265.19 417.33 43073.58 48038.67 2020-10-30 18:13:29.000 304 21265.18 417.42 43073.54 48038.65 2020-10-30 18:13:30.000 304 21265.12 417.51 43073.49 48038.63 2020-10-30 18:13:31.000 304 21265.09 417.55 43073.46 48038.59 2020-10-30 18:13:32.000 304 21265.12 417.56 43073.43 48038.52 2020-10-30 18:13:33.000 304 21265.15 417.56 43073.39 48038.50 2020-10-30 18:13:34.000 304 21265.15 417.58 43073.37 48038.46 2020-10-30 18:13:35.000 304 21265.22 417.62 43073.33 48038.49 2020-10-30 18:13:36.000 304 21265.29 417.63 43073.31 48038.47 2020-10-30 18:13:37.000 304 21265.31 417.61 43073.30 48038.46 2020-10-30 18:13:38.000 304 21265.32 417.63 43073.29 48038.52 2020-10-30 18:13:39.000 304 21265.34 417.63 43073.35 48038.51 2020-10-30 18:13:40.000 304 21265.37 417.63 43073.39 48038.54 2020-10-30 18:13:41.000 304 21265.45 417.60 43073.41 48038.58 2020-10-30 18:13:42.000 304 21265.46 417.60 43073.43 48038.59 2020-10-30 18:13:43.000 304 21265.49 417.67 43073.45 48038.67 2020-10-30 18:13:44.000 304 21265.48 417.66 43073.46 48038.70 2020-10-30 18:13:45.000 304 21265.47 417.67 43073.52 48038.69 2020-10-30 18:13:46.000 304 21265.49 417.67 43073.55 48038.76 2020-10-30 18:13:47.000 304 21265.48 417.65 43073.59 48038.80 2020-10-30 18:13:48.000 304 21265.52 417.69 43073.64 48038.87 2020-10-30 18:13:49.000 304 21265.57 417.76 43073.72 48038.94 2020-10-30 18:13:50.000 304 21265.61 417.82 43073.73 48038.99 2020-10-30 18:13:51.000 304 21265.70 417.89 43073.76 48039.02 2020-10-30 18:13:52.000 304 21265.76 417.93 43073.77 48039.08 2020-10-30 18:13:53.000 304 21265.77 418.00 43073.79 48039.11 2020-10-30 18:13:54.000 304 21265.78 418.05 43073.85 48039.16 2020-10-30 18:13:55.000 304 21265.81 418.09 43073.86 48039.22 2020-10-30 18:13:56.000 304 21265.82 418.15 43073.87 48039.25 2020-10-30 18:13:57.000 304 21265.81 418.21 43073.85 48039.23 2020-10-30 18:13:58.000 304 21265.80 418.28 43073.86 48039.24 2020-10-30 18:13:59.000 304 21265.78 418.32 43073.88 48039.25 2020-10-30 18:14:00.000 304 21265.78 418.38 43073.90 48039.26 2020-10-30 18:14:01.000 304 21265.77 418.40 43073.90 48039.25 2020-10-30 18:14:02.000 304 21265.78 418.38 43073.92 48039.29 2020-10-30 18:14:03.000 304 21265.75 418.34 43073.97 48039.29 2020-10-30 18:14:04.000 304 21265.69 418.35 43074.00 48039.28 2020-10-30 18:14:05.000 304 21265.63 418.40 43074.03 48039.32 2020-10-30 18:14:06.000 304 21265.60 418.41 43074.07 48039.29 2020-10-30 18:14:07.000 304 21265.55 418.43 43074.07 48039.29 2020-10-30 18:14:08.000 304 21265.50 418.42 43074.09 48039.30 2020-10-30 18:14:09.000 304 21265.51 418.39 43074.12 48039.34 2020-10-30 18:14:10.000 304 21265.46 418.36 43074.14 48039.32 2020-10-30 18:14:11.000 304 21265.37 418.34 43074.17 48039.30 2020-10-30 18:14:12.000 304 21265.32 418.34 43074.18 48039.31 2020-10-30 18:14:13.000 304 21265.23 418.37 43074.19 48039.31 2020-10-30 18:14:14.000 304 21265.11 418.41 43074.15 48039.26 2020-10-30 18:14:15.000 304 21265.07 418.42 43074.15 48039.24 2020-10-30 18:14:16.000 304 21264.99 418.44 43074.12 48039.21 2020-10-30 18:14:17.000 304 21264.92 418.40 43074.12 48039.15 2020-10-30 18:14:18.000 304 21264.83 418.40 43074.09 48039.09 2020-10-30 18:14:19.000 304 21264.76 418.41 43074.04 48039.01 2020-10-30 18:14:20.000 304 21264.71 418.41 43074.03 48038.98 2020-10-30 18:14:21.000 304 21264.65 418.37 43074.04 48038.92 2020-10-30 18:14:22.000 304 21264.62 418.34 43074.04 48038.90 2020-10-30 18:14:23.000 304 21264.58 418.32 43074.04 48038.87 2020-10-30 18:14:24.000 304 21264.57 418.26 43074.03 48038.83 2020-10-30 18:14:25.000 304 21264.52 418.23 43074.00 48038.83 2020-10-30 18:14:26.000 304 21264.50 418.20 43074.03 48038.85 2020-10-30 18:14:27.000 304 21264.54 418.14 43074.03 48038.84 2020-10-30 18:14:28.000 304 21264.54 418.08 43074.07 48038.84 2020-10-30 18:14:29.000 304 21264.54 418.03 43074.13 48038.86 2020-10-30 18:14:30.000 304 21264.53 418.01 43074.11 48038.87 2020-10-30 18:14:31.000 304 21264.53 418.01 43074.09 48038.85 2020-10-30 18:14:32.000 304 21264.54 417.99 43074.10 48038.88 2020-10-30 18:14:33.000 304 21264.53 417.99 43074.15 48038.91 2020-10-30 18:14:34.000 304 21264.58 417.95 43074.16 48038.91 2020-10-30 18:14:35.000 304 21264.59 417.90 43074.16 48038.97 2020-10-30 18:14:36.000 304 21264.61 417.91 43074.19 48039.00 2020-10-30 18:14:37.000 304 21264.64 417.92 43074.22 48039.00 2020-10-30 18:14:38.000 304 21264.75 417.89 43074.27 48039.06 2020-10-30 18:14:39.000 304 21264.82 417.89 43074.27 48039.12 2020-10-30 18:14:40.000 304 21264.94 417.91 43074.28 48039.19 2020-10-30 18:14:41.000 304 21264.98 417.94 43074.30 48039.20 2020-10-30 18:14:42.000 304 21265.00 417.98 43074.33 48039.29 2020-10-30 18:14:43.000 304 21265.06 418.03 43074.35 48039.28 2020-10-30 18:14:44.000 304 21265.13 418.09 43074.35 48039.35 2020-10-30 18:14:45.000 304 21265.15 418.15 43074.31 48039.30 2020-10-30 18:14:46.000 304 21265.18 418.26 43074.28 48039.36 2020-10-30 18:14:47.000 304 21265.20 418.34 43074.23 48039.30 2020-10-30 18:14:48.000 304 21265.25 418.39 43074.17 48039.28 2020-10-30 18:14:49.000 304 21265.26 418.46 43074.15 48039.29 2020-10-30 18:14:50.000 304 21265.30 418.50 43074.13 48039.24 2020-10-30 18:14:51.000 304 21265.29 418.54 43074.09 48039.25 2020-10-30 18:14:52.000 304 21265.30 418.56 43074.08 48039.21 2020-10-30 18:14:53.000 304 21265.29 418.56 43074.11 48039.20 2020-10-30 18:14:54.000 304 21265.30 418.57 43074.09 48039.21 2020-10-30 18:14:55.000 304 21265.31 418.57 43074.10 48039.22 2020-10-30 18:14:56.000 304 21265.33 418.53 43074.08 48039.24 2020-10-30 18:14:57.000 304 21265.30 418.51 43074.09 48039.20 2020-10-30 18:14:58.000 304 21265.25 418.49 43074.13 48039.20 2020-10-30 18:14:59.000 304 21265.14 418.52 43074.11 48039.19 2020-10-30 18:15:00.000 304 21265.09 418.59 43074.12 48039.15 2020-10-30 18:15:01.000 304 21265.01 418.66 43074.06 48039.12 2020-10-30 18:15:02.000 304 21264.93 418.74 43073.99 48039.03 2020-10-30 18:15:03.000 304 21264.83 418.75 43073.97 48038.95 2020-10-30 18:15:04.000 304 21264.77 418.75 43073.95 48038.90 2020-10-30 18:15:05.000 304 21264.70 418.74 43073.91 48038.83 2020-10-30 18:15:06.000 304 21264.64 418.73 43073.92 48038.79 2020-10-30 18:15:07.000 304 21264.63 418.65 43073.92 48038.76 2020-10-30 18:15:08.000 304 21264.57 418.61 43073.93 48038.72 2020-10-30 18:15:09.000 304 21264.56 418.56 43073.90 48038.74 2020-10-30 18:15:10.000 304 21264.52 418.51 43073.93 48038.72 2020-10-30 18:15:11.000 304 21264.46 418.52 43073.89 48038.68 2020-10-30 18:15:12.000 304 21264.44 418.55 43073.88 48038.67 2020-10-30 18:15:13.000 304 21264.46 418.53 43073.83 48038.64 2020-10-30 18:15:14.000 304 21264.42 418.51 43073.76 48038.60 2020-10-30 18:15:15.000 304 21264.42 418.52 43073.76 48038.57 2020-10-30 18:15:16.000 304 21264.41 418.50 43073.72 48038.51 2020-10-30 18:15:17.000 304 21264.42 418.43 43073.69 48038.48 2020-10-30 18:15:18.000 304 21264.45 418.37 43073.68 48038.46 2020-10-30 18:15:19.000 304 21264.37 418.31 43073.66 48038.44 2020-10-30 18:15:20.000 304 21264.34 418.27 43073.67 48038.45 2020-10-30 18:15:21.000 304 21264.33 418.21 43073.67 48038.40 2020-10-30 18:15:22.000 304 21264.37 418.18 43073.68 48038.43 2020-10-30 18:15:23.000 304 21264.46 418.13 43073.70 48038.40 2020-10-30 18:15:24.000 304 21264.55 418.07 43073.71 48038.44 2020-10-30 18:15:25.000 304 21264.59 418.02 43073.72 48038.50 2020-10-30 18:15:26.000 304 21264.65 418.00 43073.71 48038.52 2020-10-30 18:15:27.000 304 21264.67 417.99 43073.74 48038.57 2020-10-30 18:15:28.000 304 21264.75 417.98 43073.73 48038.57 2020-10-30 18:15:29.000 304 21264.80 417.98 43073.72 48038.61 2020-10-30 18:15:30.000 304 21264.84 417.98 43073.71 48038.61 2020-10-30 18:15:31.000 304 21264.86 417.98 43073.72 48038.62 2020-10-30 18:15:32.000 304 21264.86 417.98 43073.67 48038.61 2020-10-30 18:15:33.000 304 21264.92 417.99 43073.65 48038.64 2020-10-30 18:15:34.000 304 21264.91 418.05 43073.65 48038.60 2020-10-30 18:15:35.000 304 21264.90 418.13 43073.61 48038.59 2020-10-30 18:15:36.000 304 21264.87 418.18 43073.54 48038.55 2020-10-30 18:15:37.000 304 21264.88 418.18 43073.52 48038.47 2020-10-30 18:15:38.000 304 21264.89 418.17 43073.47 48038.45 2020-10-30 18:15:39.000 304 21264.91 418.13 43073.46 48038.46 2020-10-30 18:15:40.000 304 21264.95 418.09 43073.45 48038.44 2020-10-30 18:15:41.000 304 21264.94 418.07 43073.41 48038.46 2020-10-30 18:15:42.000 304 21264.91 418.07 43073.40 48038.46 2020-10-30 18:15:43.000 304 21264.97 418.06 43073.40 48038.46 2020-10-30 18:15:44.000 304 21264.98 418.07 43073.39 48038.46 2020-10-30 18:15:45.000 304 21265.00 418.04 43073.38 48038.44 2020-10-30 18:15:46.000 304 21264.99 417.98 43073.38 48038.44 2020-10-30 18:15:47.000 304 21264.98 417.92 43073.40 48038.47 2020-10-30 18:15:48.000 304 21265.00 417.87 43073.44 48038.50 2020-10-30 18:15:49.000 304 21265.01 417.87 43073.47 48038.51 2020-10-30 18:15:50.000 304 21265.04 417.93 43073.49 48038.57 2020-10-30 18:15:51.000 304 21265.02 418.06 43073.49 48038.57 2020-10-30 18:15:52.000 304 21265.03 418.20 43073.41 48038.53 2020-10-30 18:15:53.000 304 21265.04 418.29 43073.31 48038.47 2020-10-30 18:15:54.000 304 21265.09 418.34 43073.23 48038.42 2020-10-30 18:15:55.000 304 21265.10 418.35 43073.13 48038.31 2020-10-30 18:15:56.000 304 21265.11 418.37 43073.13 48038.31 2020-10-30 18:15:57.000 304 21265.07 418.38 43073.08 48038.27 2020-10-30 18:15:58.000 304 21265.04 418.40 43073.07 48038.22 2020-10-30 18:15:59.000 304 21265.06 418.38 43073.10 48038.21 2020-10-30 18:16:00.000 304 21265.06 418.33 43073.10 48038.21 2020-10-30 18:16:01.000 304 21265.07 418.27 43073.13 48038.26 2020-10-30 18:16:02.000 304 21265.11 418.28 43073.17 48038.29 2020-10-30 18:16:03.000 304 21265.17 418.30 43073.22 48038.36 2020-10-30 18:16:04.000 304 21265.23 418.29 43073.27 48038.41 2020-10-30 18:16:05.000 304 21265.23 418.37 43073.30 48038.47 2020-10-30 18:16:06.000 304 21265.29 418.46 43073.27 48038.50 2020-10-30 18:16:07.000 304 21265.35 418.51 43073.24 48038.49 2020-10-30 18:16:08.000 304 21265.41 418.55 43073.21 48038.50 2020-10-30 18:16:09.000 304 21265.45 418.57 43073.21 48038.51 2020-10-30 18:16:10.000 304 21265.50 418.59 43073.24 48038.48 2020-10-30 18:16:11.000 304 21265.57 418.60 43073.23 48038.55 2020-10-30 18:16:12.000 304 21265.61 418.61 43073.27 48038.60 2020-10-30 18:16:13.000 304 21265.64 418.64 43073.30 48038.62 2020-10-30 18:16:14.000 304 21265.68 418.65 43073.32 48038.62 2020-10-30 18:16:15.000 304 21265.67 418.69 43073.32 48038.71 2020-10-30 18:16:16.000 304 21265.60 418.76 43073.33 48038.71 2020-10-30 18:16:17.000 304 21265.54 418.82 43073.30 48038.69 2020-10-30 18:16:18.000 304 21265.49 418.91 43073.27 48038.65 2020-10-30 18:16:19.000 304 21265.47 418.96 43073.28 48038.56 2020-10-30 18:16:20.000 304 21265.45 418.93 43073.23 48038.55 2020-10-30 18:16:21.000 304 21265.44 418.87 43073.29 48038.53 2020-10-30 18:16:22.000 304 21265.43 418.85 43073.33 48038.57 2020-10-30 18:16:23.000 304 21265.41 418.87 43073.32 48038.58 2020-10-30 18:16:24.000 304 21265.41 418.87 43073.35 48038.64 2020-10-30 18:16:25.000 304 21265.43 418.83 43073.39 48038.60 2020-10-30 18:16:26.000 304 21265.41 418.84 43073.40 48038.66 2020-10-30 18:16:27.000 304 21265.35 418.83 43073.43 48038.64 2020-10-30 18:16:28.000 304 21265.34 418.80 43073.44 48038.66 2020-10-30 18:16:29.000 304 21265.30 418.80 43073.46 48038.65 2020-10-30 18:16:30.000 304 21265.26 418.79 43073.48 48038.66 2020-10-30 18:16:31.000 304 21265.22 418.81 43073.46 48038.63 2020-10-30 18:16:32.000 304 21265.19 418.83 43073.44 48038.63 2020-10-30 18:16:33.000 304 21265.13 418.82 43073.47 48038.63 2020-10-30 18:16:34.000 304 21265.11 418.81 43073.47 48038.56 2020-10-30 18:16:35.000 304 21265.09 418.76 43073.50 48038.59 2020-10-30 18:16:36.000 304 21265.08 418.71 43073.54 48038.56 2020-10-30 18:16:37.000 304 21265.07 418.66 43073.54 48038.60 2020-10-30 18:16:38.000 304 21265.08 418.64 43073.60 48038.60 2020-10-30 18:16:39.000 304 21265.09 418.60 43073.60 48038.62 2020-10-30 18:16:40.000 304 21265.10 418.57 43073.61 48038.65 2020-10-30 18:16:41.000 304 21265.09 418.53 43073.62 48038.67 2020-10-30 18:16:42.000 304 21265.06 418.49 43073.69 48038.70 2020-10-30 18:16:43.000 304 21265.03 418.47 43073.67 48038.72 2020-10-30 18:16:44.000 304 21265.04 418.44 43073.65 48038.73 2020-10-30 18:16:45.000 304 21265.04 418.42 43073.69 48038.74 2020-10-30 18:16:46.000 304 21265.05 418.40 43073.73 48038.74 2020-10-30 18:16:47.000 304 21265.09 418.36 43073.72 48038.76 2020-10-30 18:16:48.000 304 21265.09 418.34 43073.75 48038.79 2020-10-30 18:16:49.000 304 21265.08 418.34 43073.77 48038.80 2020-10-30 18:16:50.000 304 21265.09 418.34 43073.75 48038.83 2020-10-30 18:16:51.000 304 21265.12 418.33 43073.73 48038.82 2020-10-30 18:16:52.000 304 21265.13 418.32 43073.71 48038.81 2020-10-30 18:16:53.000 304 21265.14 418.31 43073.68 48038.83 2020-10-30 18:16:54.000 304 21265.16 418.27 43073.68 48038.79 2020-10-30 18:16:55.000 304 21265.20 418.21 43073.68 48038.79 2020-10-30 18:16:56.000 304 21265.21 418.19 43073.70 48038.82 2020-10-30 18:16:57.000 304 21265.23 418.19 43073.69 48038.83 2020-10-30 18:16:58.000 304 21265.24 418.20 43073.66 48038.86 2020-10-30 18:16:59.000 304 21265.25 418.21 43073.65 48038.84 2020-10-30 18:17:00.000 304 21265.29 418.21 43073.67 48038.79 2020-10-30 18:17:01.000 304 21265.31 418.20 43073.68 48038.82 2020-10-30 18:17:02.000 304 21265.34 418.16 43073.62 48038.79 2020-10-30 18:17:03.000 304 21265.32 418.12 43073.62 48038.82 2020-10-30 18:17:04.000 304 21265.32 418.08 43073.64 48038.82 2020-10-30 18:17:05.000 304 21265.37 418.07 43073.68 48038.81 2020-10-30 18:17:06.000 304 21265.38 418.06 43073.69 48038.86 2020-10-30 18:17:07.000 304 21265.35 418.05 43073.72 48038.91 2020-10-30 18:17:08.000 304 21265.40 418.06 43073.74 48038.92 2020-10-30 18:17:09.000 304 21265.45 418.08 43073.76 48038.93 2020-10-30 18:17:10.000 304 21265.48 418.02 43073.79 48038.95 2020-10-30 18:17:11.000 304 21265.58 417.92 43073.82 48039.01 2020-10-30 18:17:12.000 304 21265.63 417.82 43073.89 48039.11 2020-10-30 18:17:13.000 304 21265.68 417.75 43073.98 48039.18 2020-10-30 18:17:14.000 304 21265.70 417.68 43074.07 48039.27 2020-10-30 18:17:15.000 304 21265.72 417.63 43074.13 48039.37 2020-10-30 18:17:16.000 304 21265.78 417.61 43074.18 48039.43 2020-10-30 18:17:17.000 304 21265.76 417.59 43074.25 48039.52 2020-10-30 18:17:18.000 304 21265.77 417.60 43074.31 48039.53 2020-10-30 18:17:19.000 304 21265.78 417.64 43074.32 48039.61 2020-10-30 18:17:20.000 304 21265.82 417.64 43074.30 48039.59 2020-10-30 18:17:21.000 304 21265.86 417.66 43074.34 48039.65 2020-10-30 18:17:22.000 304 21265.86 417.67 43074.33 48039.63 2020-10-30 18:17:23.000 304 21265.88 417.66 43074.34 48039.67 2020-10-30 18:17:24.000 304 21265.88 417.69 43074.34 48039.67 2020-10-30 18:17:25.000 304 21265.89 417.73 43074.33 48039.68 2020-10-30 18:17:26.000 304 21265.86 417.73 43074.32 48039.67 2020-10-30 18:17:27.000 304 21265.87 417.71 43074.32 48039.65 2020-10-30 18:17:28.000 304 21265.86 417.67 43074.36 48039.65 2020-10-30 18:17:29.000 304 21265.87 417.66 43074.38 48039.71 2020-10-30 18:17:30.000 304 21265.89 417.66 43074.38 48039.73 2020-10-30 18:17:31.000 304 21265.93 417.65 43074.43 48039.73 2020-10-30 18:17:32.000 304 21265.97 417.68 43074.47 48039.75 2020-10-30 18:17:33.000 304 21265.98 417.69 43074.42 48039.75 2020-10-30 18:17:34.000 304 21265.94 417.68 43074.42 48039.80 2020-10-30 18:17:35.000 304 21265.90 417.68 43074.44 48039.81 2020-10-30 18:17:36.000 304 21265.83 417.64 43074.48 48039.78 2020-10-30 18:17:37.000 304 21265.76 417.62 43074.50 48039.74 2020-10-30 18:17:38.000 304 21265.67 417.61 43074.53 48039.72 2020-10-30 18:17:39.000 304 21265.58 417.61 43074.54 48039.72 2020-10-30 18:17:40.000 304 21265.54 417.59 43074.56 48039.72 2020-10-30 18:17:41.000 304 21265.48 417.65 43074.56 48039.71 2020-10-30 18:17:42.000 304 21265.54 417.73 43074.52 48039.72 2020-10-30 18:17:43.000 304 21265.50 417.84 43074.46 48039.65 2020-10-30 18:17:44.000 304 21265.49 417.94 43074.40 48039.62 2020-10-30 18:17:45.000 304 21265.46 418.01 43074.30 48039.53 2020-10-30 18:17:46.000 304 21265.42 418.09 43074.21 48039.42 2020-10-30 18:17:47.000 304 21265.42 418.14 43074.15 48039.37 2020-10-30 18:17:48.000 304 21265.39 418.14 43074.10 48039.28 2020-10-30 18:17:49.000 304 21265.39 418.17 43074.04 48039.24 2020-10-30 18:17:50.000 304 21265.43 418.20 43073.96 48039.20 2020-10-30 18:17:51.000 304 21265.43 418.24 43073.95 48039.20 2020-10-30 18:17:52.000 304 21265.41 418.25 43073.93 48039.11 2020-10-30 18:17:53.000 304 21265.39 418.26 43073.88 48039.11 2020-10-30 18:17:54.000 304 21265.38 418.30 43073.81 48039.07 2020-10-30 18:17:55.000 304 21265.39 418.32 43073.79 48039.03 2020-10-30 18:17:56.000 304 21265.38 418.36 43073.74 48039.02 2020-10-30 18:17:57.000 304 21265.41 418.36 43073.75 48038.99 2020-10-30 18:17:58.000 304 21265.41 418.35 43073.73 48038.99 2020-10-30 18:17:59.000 304 21265.39 418.36 43073.72 48038.94 2020-10-30 18:18:00.000 304 21265.41 418.37 43073.71 48038.97 2020-10-30 18:18:01.000 304 21265.42 418.37 43073.67 48038.92 2020-10-30 18:18:02.000 304 21265.42 418.34 43073.69 48038.95 2020-10-30 18:18:03.000 304 21265.38 418.30 43073.72 48038.92 2020-10-30 18:18:04.000 304 21265.41 418.27 43073.75 48038.93 2020-10-30 18:18:05.000 304 21265.42 418.29 43073.73 48038.93 2020-10-30 18:18:06.000 304 21265.40 418.28 43073.71 48038.93 2020-10-30 18:18:07.000 304 21265.36 418.24 43073.73 48038.93 2020-10-30 18:18:08.000 304 21265.36 418.18 43073.74 48038.93 2020-10-30 18:18:09.000 304 21265.29 418.14 43073.74 48038.92 2020-10-30 18:18:10.000 304 21265.24 418.14 43073.74 48038.91 2020-10-30 18:18:11.000 304 21265.23 418.12 43073.75 48038.89 2020-10-30 18:18:12.000 304 21265.23 418.08 43073.74 48038.85 2020-10-30 18:18:13.000 304 21265.20 418.05 43073.70 48038.87 2020-10-30 18:18:14.000 304 21265.20 418.03 43073.69 48038.84 2020-10-30 18:18:15.000 304 21265.23 417.98 43073.69 48038.81 2020-10-30 18:18:16.000 304 21265.24 417.90 43073.72 48038.82 2020-10-30 18:18:17.000 304 21265.20 417.83 43073.72 48038.82 2020-10-30 18:18:18.000 304 21265.18 417.80 43073.78 48038.87 2020-10-30 18:18:19.000 304 21265.21 417.77 43073.79 48038.86 2020-10-30 18:18:20.000 304 21265.18 417.77 43073.81 48038.90 2020-10-30 18:18:21.000 304 21265.15 417.75 43073.80 48038.90 2020-10-30 18:18:22.000 304 21265.13 417.75 43073.81 48038.88 2020-10-30 18:18:23.000 304 21265.17 417.74 43073.83 48038.90 2020-10-30 18:18:24.000 304 21265.15 417.75 43073.80 48038.89 2020-10-30 18:18:25.000 304 21265.13 417.77 43073.75 48038.91 2020-10-30 18:18:26.000 304 21265.12 417.76 43073.78 48038.84 2020-10-30 18:18:27.000 304 21265.13 417.74 43073.78 48038.88 2020-10-30 18:18:28.000 304 21265.12 417.71 43073.76 48038.85 2020-10-30 18:18:29.000 304 21265.11 417.68 43073.75 48038.87 2020-10-30 18:18:30.000 304 21265.13 417.68 43073.76 48038.89 2020-10-30 18:18:31.000 304 21265.17 417.68 43073.80 48038.87 2020-10-30 18:18:32.000 304 21265.19 417.70 43073.80 48038.88 2020-10-30 18:18:33.000 304 21265.23 417.66 43073.79 48038.90 2020-10-30 18:18:34.000 304 21265.27 417.66 43073.80 48038.91 2020-10-30 18:18:35.000 304 21265.33 417.67 43073.80 48038.94 2020-10-30 18:18:36.000 304 21265.39 417.67 43073.82 48038.95 2020-10-30 18:18:37.000 304 21265.45 417.73 43073.81 48038.98 2020-10-30 18:18:38.000 304 21265.49 417.75 43073.78 48038.99 2020-10-30 18:18:39.000 304 21265.48 417.77 43073.75 48039.02 2020-10-30 18:18:40.000 304 21265.52 417.78 43073.77 48039.02 2020-10-30 18:18:41.000 304 21265.54 417.84 43073.78 48039.03 2020-10-30 18:18:42.000 304 21265.53 417.96 43073.79 48039.05 2020-10-30 18:18:43.000 304 21265.52 418.07 43073.71 48039.01 2020-10-30 18:18:44.000 304 21265.50 418.19 43073.65 48038.97 2020-10-30 18:18:45.000 304 21265.51 418.27 43073.58 48038.91 2020-10-30 18:18:46.000 304 21265.49 418.38 43073.51 48038.90 2020-10-30 18:18:47.000 304 21265.49 418.47 43073.46 48038.81 2020-10-30 18:18:48.000 304 21265.53 418.55 43073.45 48038.74 2020-10-30 18:18:49.000 304 21265.54 418.57 43073.41 48038.72 2020-10-30 18:18:50.000 304 21265.58 418.61 43073.41 48038.70 2020-10-30 18:18:51.000 304 21265.59 418.65 43073.39 48038.75 2020-10-30 18:18:52.000 304 21265.59 418.70 43073.37 48038.72 2020-10-30 18:18:53.000 304 21265.62 418.71 43073.38 48038.72 2020-10-30 18:18:54.000 304 21265.62 418.72 43073.42 48038.74 2020-10-30 18:18:55.000 304 21265.63 418.76 43073.42 48038.76 2020-10-30 18:18:56.000 304 21265.62 418.79 43073.45 48038.79 2020-10-30 18:18:57.000 304 21265.56 418.85 43073.45 48038.79 2020-10-30 18:18:58.000 304 21265.48 418.93 43073.42 48038.79 2020-10-30 18:18:59.000 304 21265.42 418.98 43073.38 48038.73 2020-10-30 18:19:00.000 304 21265.38 419.07 43073.37 48038.68 2020-10-30 18:19:01.000 304 21265.31 419.12 43073.35 48038.68 2020-10-30 18:19:02.000 304 21265.29 419.16 43073.29 48038.59 2020-10-30 18:19:03.000 304 21265.27 419.21 43073.27 48038.54 2020-10-30 18:19:04.000 304 21265.21 419.25 43073.25 48038.52 2020-10-30 18:19:05.000 304 21265.19 419.25 43073.24 48038.47 2020-10-30 18:19:06.000 304 21265.17 419.21 43073.27 48038.49 2020-10-30 18:19:07.000 304 21265.15 419.19 43073.28 48038.45 2020-10-30 18:19:08.000 304 21265.15 419.15 43073.33 48038.45 2020-10-30 18:19:09.000 304 21265.15 419.11 43073.37 48038.50 2020-10-30 18:19:10.000 304 21265.19 419.07 43073.44 48038.56 2020-10-30 18:19:11.000 304 21265.18 419.04 43073.47 48038.56 2020-10-30 18:19:12.000 304 21265.17 419.00 43073.51 48038.62 2020-10-30 18:19:13.000 304 21265.16 419.01 43073.55 48038.66 2020-10-30 18:19:14.000 304 21265.10 419.01 43073.57 48038.67 2020-10-30 18:19:15.000 304 21265.06 419.04 43073.55 48038.70 2020-10-30 18:19:16.000 304 21265.02 419.04 43073.54 48038.65 2020-10-30 18:19:17.000 304 21265.02 419.03 43073.54 48038.64 2020-10-30 18:19:18.000 304 21264.98 419.03 43073.54 48038.60 2020-10-30 18:19:19.000 304 21264.99 419.03 43073.49 48038.60 2020-10-30 18:19:20.000 304 21264.99 419.01 43073.51 48038.59 2020-10-30 18:19:21.000 304 21265.00 418.97 43073.52 48038.59 2020-10-30 18:19:22.000 304 21265.01 418.94 43073.55 48038.59 2020-10-30 18:19:23.000 304 21265.01 418.90 43073.55 48038.59 2020-10-30 18:19:24.000 304 21265.01 418.87 43073.57 48038.62 2020-10-30 18:19:25.000 304 21265.01 418.86 43073.60 48038.64 2020-10-30 18:19:26.000 304 21264.99 418.85 43073.61 48038.64 2020-10-30 18:19:27.000 304 21264.97 418.83 43073.66 48038.66 2020-10-30 18:19:28.000 304 21264.95 418.82 43073.66 48038.67 2020-10-30 18:19:29.000 304 21264.94 418.79 43073.66 48038.67 2020-10-30 18:19:30.000 304 21264.93 418.75 43073.69 48038.65 2020-10-30 18:19:31.000 304 21264.90 418.74 43073.67 48038.67 2020-10-30 18:19:32.000 304 21264.85 418.72 43073.70 48038.62 2020-10-30 18:19:33.000 304 21264.80 418.70 43073.69 48038.62 2020-10-30 18:19:34.000 304 21264.72 418.68 43073.65 48038.58 2020-10-30 18:19:35.000 304 21264.69 418.68 43073.64 48038.60 2020-10-30 18:19:36.000 304 21264.68 418.67 43073.61 48038.52 2020-10-30 18:19:37.000 304 21264.63 418.65 43073.58 48038.53 2020-10-30 18:19:38.000 304 21264.62 418.63 43073.57 48038.49 2020-10-30 18:19:39.000 304 21264.61 418.60 43073.56 48038.47 2020-10-30 18:19:40.000 304 21264.59 418.60 43073.59 48038.46 2020-10-30 18:19:41.000 304 21264.60 418.58 43073.55 48038.38 2020-10-30 18:19:42.000 304 21264.64 418.57 43073.49 48038.41 2020-10-30 18:19:43.000 304 21264.68 418.51 43073.48 48038.39 2020-10-30 18:19:44.000 304 21264.71 418.49 43073.47 48038.41 2020-10-30 18:19:45.000 304 21264.79 418.50 43073.44 48038.39 2020-10-30 18:19:46.000 304 21264.83 418.49 43073.44 48038.44 2020-10-30 18:19:47.000 304 21264.83 418.49 43073.39 48038.43 2020-10-30 18:19:48.000 304 21264.80 418.46 43073.40 48038.41 2020-10-30 18:19:49.000 304 21264.77 418.44 43073.40 48038.39 2020-10-30 18:19:50.000 304 21264.72 418.40 43073.44 48038.37 2020-10-30 18:19:51.000 304 21264.75 418.36 43073.48 48038.42 2020-10-30 18:19:52.000 304 21264.80 418.27 43073.52 48038.47 2020-10-30 18:19:53.000 304 21264.80 418.24 43073.58 48038.51 2020-10-30 18:19:54.000 304 21264.79 418.28 43073.62 48038.53 2020-10-30 18:19:55.000 304 21264.80 418.33 43073.59 48038.54 2020-10-30 18:19:56.000 304 21264.81 418.35 43073.57 48038.56 2020-10-30 18:19:57.000 304 21264.80 418.38 43073.54 48038.53 2020-10-30 18:19:58.000 304 21264.79 418.42 43073.56 48038.50 2020-10-30 18:19:59.000 304 21264.79 418.47 43073.54 48038.51 2020-10-30 18:20:00.000 304 21264.81 418.50 43073.50 48038.47 2020-10-30 18:20:01.000 304 21264.86 418.52 43073.44 48038.46 2020-10-30 18:20:02.000 304 21264.93 418.53 43073.42 48038.46 2020-10-30 18:20:03.000 304 21265.00 418.55 43073.44 48038.51 2020-10-30 18:20:04.000 304 21265.02 418.62 43073.39 48038.49 2020-10-30 18:20:05.000 304 21265.00 418.66 43073.35 48038.50 2020-10-30 18:20:06.000 304 21264.99 418.73 43073.32 48038.44 2020-10-30 18:20:07.000 304 21264.98 418.81 43073.28 48038.41 2020-10-30 18:20:08.000 304 21264.98 418.86 43073.24 48038.37 2020-10-30 18:20:09.000 304 21265.03 418.87 43073.24 48038.36 2020-10-30 18:20:10.000 304 21265.06 418.90 43073.21 48038.32 2020-10-30 18:20:11.000 304 21265.09 418.89 43073.16 48038.31 2020-10-30 18:20:12.000 304 21265.13 418.96 43073.15 48038.31 2020-10-30 18:20:13.000 304 21265.14 419.01 43073.18 48038.33 2020-10-30 18:20:14.000 304 21265.14 419.05 43073.15 48038.32 2020-10-30 18:20:15.000 304 21265.13 419.10 43073.09 48038.30 2020-10-30 18:20:16.000 304 21265.17 419.14 43073.07 48038.28 2020-10-30 18:20:17.000 304 21265.16 419.19 43073.05 48038.28 2020-10-30 18:20:18.000 304 21265.15 419.26 43073.03 48038.23 2020-10-30 18:20:19.000 304 21265.15 419.31 43072.98 48038.23 2020-10-30 18:20:20.000 304 21265.16 419.31 43072.97 48038.21 2020-10-30 18:20:21.000 304 21265.13 419.29 43073.00 48038.18 2020-10-30 18:20:22.000 304 21265.12 419.30 43073.02 48038.18 2020-10-30 18:20:23.000 304 21265.10 419.32 43072.99 48038.16 2020-10-30 18:20:24.000 304 21265.08 419.32 43073.03 48038.16 2020-10-30 18:20:25.000 304 21265.04 419.37 43073.04 48038.18 2020-10-30 18:20:26.000 304 21265.04 419.39 43073.03 48038.19 2020-10-30 18:20:27.000 304 21265.03 419.40 43073.03 48038.18 2020-10-30 18:20:28.000 304 21265.01 419.39 43073.01 48038.16 2020-10-30 18:20:29.000 304 21264.94 419.41 43073.02 48038.12 2020-10-30 18:20:30.000 304 21264.88 419.44 43073.01 48038.14 2020-10-30 18:20:31.000 304 21264.83 419.46 43073.00 48038.10 2020-10-30 18:20:32.000 304 21264.85 419.47 43073.03 48038.10 2020-10-30 18:20:33.000 304 21264.83 419.47 43073.00 48038.09 2020-10-30 18:20:34.000 304 21264.80 419.46 43073.01 48038.09 2020-10-30 18:20:35.000 304 21264.78 419.41 43073.04 48038.09 2020-10-30 18:20:36.000 304 21264.72 419.37 43073.07 48038.08 2020-10-30 18:20:37.000 304 21264.67 419.36 43073.11 48038.06 2020-10-30 18:20:38.000 304 21264.61 419.36 43073.11 48038.09 2020-10-30 18:20:39.000 304 21264.59 419.32 43073.11 48038.04 2020-10-30 18:20:40.000 304 21264.53 419.26 43073.15 48038.07 2020-10-30 18:20:41.000 304 21264.52 419.20 43073.18 48038.08 2020-10-30 18:20:42.000 304 21264.47 419.18 43073.22 48038.03 2020-10-30 18:20:43.000 304 21264.47 419.15 43073.23 48038.06 2020-10-30 18:20:44.000 304 21264.45 419.10 43073.22 48038.07 2020-10-30 18:20:45.000 304 21264.39 419.06 43073.22 48038.04 2020-10-30 18:20:46.000 304 21264.35 419.03 43073.23 48038.06 2020-10-30 18:20:47.000 304 21264.33 418.98 43073.29 48038.06 2020-10-30 18:20:48.000 304 21264.27 418.95 43073.28 48038.04 2020-10-30 18:20:49.000 304 21264.25 418.93 43073.27 48038.03 2020-10-30 18:20:50.000 304 21264.23 418.91 43073.29 48038.04 2020-10-30 18:20:51.000 304 21264.22 418.91 43073.25 48038.00 2020-10-30 18:20:52.000 304 21264.22 418.91 43073.24 48037.98 2020-10-30 18:20:53.000 304 21264.20 418.90 43073.20 48037.91 2020-10-30 18:20:54.000 304 21264.20 418.87 43073.20 48037.93 2020-10-30 18:20:55.000 304 21264.24 418.81 43073.22 48037.89 2020-10-30 18:20:56.000 304 21264.24 418.74 43073.21 48037.93 2020-10-30 18:20:57.000 304 21264.21 418.70 43073.24 48037.93 2020-10-30 18:20:58.000 304 21264.22 418.69 43073.19 48037.94 2020-10-30 18:20:59.000 304 21264.25 418.64 43073.21 48037.94 2020-10-30 18:21:00.000 304 21264.26 418.64 43073.23 48037.98 2020-10-30 18:21:01.000 304 21264.19 418.68 43073.19 48037.94 2020-10-30 18:21:02.000 304 21264.13 418.75 43073.13 48037.90 2020-10-30 18:21:03.000 304 21264.09 418.81 43073.08 48037.85 2020-10-30 18:21:04.000 304 21264.08 418.83 43072.98 48037.79 2020-10-30 18:21:05.000 304 21264.04 418.83 43072.93 48037.67 2020-10-30 18:21:06.000 304 21264.06 418.82 43072.87 48037.64 2020-10-30 18:21:07.000 304 21264.04 418.78 43072.84 48037.60 2020-10-30 18:21:08.000 304 21264.05 418.71 43072.83 48037.54 2020-10-30 18:21:09.000 304 21264.11 418.60 43072.83 48037.56 2020-10-30 18:21:10.000 304 21264.15 418.45 43072.87 48037.58 2020-10-30 18:21:11.000 304 21264.22 418.25 43072.96 48037.63 2020-10-30 18:21:12.000 304 21264.30 418.10 43073.07 48037.76 2020-10-30 18:21:13.000 304 21264.29 417.97 43073.16 48037.86 2020-10-30 18:21:14.000 304 21264.28 417.86 43073.21 48037.91 2020-10-30 18:21:15.000 304 21264.27 417.83 43073.28 48038.00 2020-10-30 18:21:16.000 304 21264.32 417.77 43073.33 48038.04 2020-10-30 18:21:17.000 304 21264.34 417.75 43073.33 48038.08 2020-10-30 18:21:18.000 304 21264.33 417.71 43073.34 48038.11 2020-10-30 18:21:19.000 304 21264.27 417.69 43073.35 48038.12 2020-10-30 18:21:20.000 304 21264.23 417.67 43073.36 48038.11 2020-10-30 18:21:21.000 304 21264.19 417.68 43073.37 48038.11 2020-10-30 18:21:22.000 304 21264.17 417.72 43073.32 48038.07 2020-10-30 18:21:23.000 304 21264.15 417.66 43073.33 48038.00 2020-10-30 18:21:24.000 304 21264.17 417.61 43073.33 48038.02 2020-10-30 18:21:25.000 304 21264.20 417.53 43073.37 48038.01 2020-10-30 18:21:26.000 304 21264.27 417.45 43073.42 48038.09 2020-10-30 18:21:27.000 304 21264.36 417.37 43073.51 48038.12 2020-10-30 18:21:28.000 304 21264.43 417.30 43073.56 48038.24 2020-10-30 18:21:29.000 304 21264.52 417.20 43073.63 48038.34 2020-10-30 18:21:30.000 304 21264.59 417.15 43073.68 48038.41 2020-10-30 18:21:31.000 304 21264.64 417.15 43073.70 48038.53 2020-10-30 18:21:32.000 304 21264.72 417.15 43073.75 48038.59 2020-10-30 18:21:33.000 304 21264.83 417.12 43073.78 48038.67 2020-10-30 18:21:34.000 304 21264.90 417.10 43073.87 48038.75 2020-10-30 18:21:35.000 304 21264.93 417.15 43073.90 48038.81 2020-10-30 18:21:36.000 304 21265.01 417.20 43073.88 48038.86 2020-10-30 18:21:37.000 304 21265.05 417.25 43073.90 48038.90 2020-10-30 18:21:38.000 304 21265.09 417.31 43073.87 48038.92 2020-10-30 18:21:39.000 304 21265.11 417.40 43073.88 48038.92 2020-10-30 18:21:40.000 304 21265.14 417.45 43073.83 48038.92 2020-10-30 18:21:41.000 304 21265.19 417.44 43073.84 48038.89 2020-10-30 18:21:42.000 304 21265.23 417.46 43073.80 48038.93 2020-10-30 18:21:43.000 304 21265.27 417.46 43073.81 48038.90 2020-10-30 18:21:44.000 304 21265.27 417.51 43073.81 48038.91 2020-10-30 18:21:45.000 304 21265.25 417.55 43073.80 48038.93 2020-10-30 18:21:46.000 304 21265.29 417.58 43073.80 48038.91 2020-10-30 18:21:47.000 304 21265.30 417.62 43073.78 48038.95 2020-10-30 18:21:48.000 304 21265.32 417.68 43073.77 48038.91 2020-10-30 18:21:49.000 304 21265.28 417.74 43073.74 48038.90 2020-10-30 18:21:50.000 304 21265.22 417.81 43073.71 48038.87 2020-10-30 18:21:51.000 304 21265.19 417.85 43073.69 48038.84 2020-10-30 18:21:52.000 304 21265.23 417.83 43073.68 48038.82 2020-10-30 18:21:53.000 304 21265.17 417.84 43073.66 48038.78 2020-10-30 18:21:54.000 304 21265.12 417.84 43073.65 48038.75 2020-10-30 18:21:55.000 304 21265.10 417.87 43073.61 48038.73 2020-10-30 18:21:56.000 304 21265.09 417.86 43073.66 48038.71 2020-10-30 18:21:57.000 304 21265.09 417.87 43073.66 48038.72 2020-10-30 18:21:58.000 304 21265.09 417.85 43073.66 48038.69 2020-10-30 18:21:59.000 304 21265.09 417.84 43073.64 48038.71 2020-10-30 18:22:00.000 304 21265.08 417.89 43073.65 48038.73 2020-10-30 18:22:01.000 304 21265.01 417.92 43073.59 48038.67 2020-10-30 18:22:02.000 304 21264.95 417.96 43073.55 48038.67 2020-10-30 18:22:03.000 304 21264.90 418.01 43073.53 48038.63 2020-10-30 18:22:04.000 304 21264.88 418.02 43073.52 48038.55 2020-10-30 18:22:05.000 304 21264.86 418.03 43073.53 48038.54 2020-10-30 18:22:06.000 304 21264.84 418.02 43073.50 48038.49 2020-10-30 18:22:07.000 304 21264.87 418.00 43073.54 48038.51 2020-10-30 18:22:08.000 304 21264.87 418.00 43073.53 48038.50 2020-10-30 18:22:09.000 304 21264.88 418.01 43073.53 48038.50 2020-10-30 18:22:10.000 304 21264.84 418.03 43073.49 48038.50 2020-10-30 18:22:11.000 304 21264.86 418.02 43073.50 48038.50 2020-10-30 18:22:12.000 304 21264.85 418.03 43073.50 48038.48 2020-10-30 18:22:13.000 304 21264.86 418.12 43073.47 48038.47 2020-10-30 18:22:14.000 304 21264.83 418.24 43073.45 48038.45 2020-10-30 18:22:15.000 304 21264.81 418.27 43073.40 48038.39 2020-10-30 18:22:16.000 304 21264.82 418.30 43073.32 48038.34 2020-10-30 18:22:17.000 304 21264.79 418.33 43073.29 48038.28 2020-10-30 18:22:18.000 304 21264.82 418.31 43073.25 48038.26 2020-10-30 18:22:19.000 304 21264.88 418.27 43073.29 48038.30 2020-10-30 18:22:20.000 304 21264.85 418.26 43073.29 48038.27 2020-10-30 18:22:21.000 304 21264.88 418.31 43073.28 48038.30 2020-10-30 18:22:22.000 304 21264.92 418.28 43073.29 48038.32 2020-10-30 18:22:23.000 304 21264.94 418.29 43073.29 48038.33 2020-10-30 18:22:24.000 304 21264.94 418.36 43073.25 48038.34 2020-10-30 18:22:25.000 304 21265.00 418.37 43073.26 48038.35 2020-10-30 18:22:26.000 304 21265.04 418.40 43073.26 48038.37 2020-10-30 18:22:27.000 304 21265.09 418.42 43073.28 48038.40 2020-10-30 18:22:28.000 304 21265.13 418.42 43073.25 48038.40 2020-10-30 18:22:29.000 304 21265.15 418.42 43073.31 48038.45 2020-10-30 18:22:30.000 304 21265.13 418.45 43073.30 48038.44 2020-10-30 18:22:31.000 304 21265.15 418.44 43073.37 48038.48 2020-10-30 18:22:32.000 304 21265.16 418.50 43073.35 48038.48 2020-10-30 18:22:33.000 304 21265.16 418.48 43073.34 48038.51 2020-10-30 18:22:34.000 304 21265.12 418.46 43073.38 48038.49 2020-10-30 18:22:35.000 304 21265.08 418.45 43073.40 48038.51 2020-10-30 18:22:36.000 304 21265.08 418.45 43073.44 48038.51 2020-10-30 18:22:37.000 304 21265.04 418.47 43073.47 48038.50 2020-10-30 18:22:38.000 304 21265.00 418.47 43073.47 48038.54 2020-10-30 18:22:39.000 304 21264.97 418.48 43073.45 48038.52 2020-10-30 18:22:40.000 304 21264.94 418.48 43073.47 48038.50 2020-10-30 18:22:41.000 304 21264.88 418.52 43073.45 48038.47 2020-10-30 18:22:42.000 304 21264.78 418.53 43073.45 48038.46 2020-10-30 18:22:43.000 304 21264.72 418.52 43073.43 48038.43 2020-10-30 18:22:44.000 304 21264.65 418.47 43073.45 48038.39 2020-10-30 18:22:45.000 304 21264.55 418.48 43073.43 48038.33 2020-10-30 18:22:46.000 304 21264.44 418.51 43073.43 48038.29 2020-10-30 18:22:47.000 304 21264.38 418.52 43073.37 48038.23 2020-10-30 18:22:48.000 304 21264.29 418.50 43073.37 48038.15 2020-10-30 18:22:49.000 304 21264.23 418.46 43073.32 48038.09 2020-10-30 18:22:50.000 304 21264.17 418.40 43073.32 48038.05 2020-10-30 18:22:51.000 304 21264.11 418.34 43073.32 48037.99 2020-10-30 18:22:52.000 304 21264.07 418.27 43073.31 48037.98 2020-10-30 18:22:53.000 304 21264.04 418.21 43073.32 48037.93 2020-10-30 18:22:54.000 304 21263.98 418.17 43073.31 48037.95 2020-10-30 18:22:55.000 304 21263.93 418.12 43073.32 48037.92 2020-10-30 18:22:56.000 304 21263.90 418.09 43073.31 48037.94 2020-10-30 18:22:57.000 304 21263.91 418.04 43073.32 48037.88 2020-10-30 18:22:58.000 304 21263.92 417.97 43073.32 48037.86 2020-10-30 18:22:59.000 304 21263.91 417.90 43073.31 48037.88 2020-10-30 18:23:00.000 304 21263.93 417.88 43073.30 48037.91 2020-10-30 18:23:01.000 304 21263.97 417.83 43073.32 48037.92 2020-10-30 18:23:02.000 304 21264.02 417.80 43073.32 48037.92 2020-10-30 18:23:03.000 304 21264.04 417.80 43073.34 48037.94 2020-10-30 18:23:04.000 304 21264.09 417.76 43073.33 48037.98 2020-10-30 18:23:05.000 304 21264.13 417.77 43073.34 48037.95 2020-10-30 18:23:06.000 304 21264.16 417.80 43073.31 48037.98 2020-10-30 18:23:07.000 304 21264.18 417.82 43073.29 48038.01 2020-10-30 18:23:08.000 304 21264.26 417.83 43073.29 48038.02 2020-10-30 18:23:09.000 304 21264.30 417.81 43073.31 48038.04 2020-10-30 18:23:10.000 304 21264.36 417.81 43073.32 48038.07 2020-10-30 18:23:11.000 304 21264.42 417.83 43073.34 48038.13 2020-10-30 18:23:12.000 304 21264.45 417.85 43073.35 48038.17 2020-10-30 18:23:13.000 304 21264.52 417.85 43073.33 48038.19 2020-10-30 18:23:14.000 304 21264.56 417.87 43073.31 48038.16 2020-10-30 18:23:15.000 304 21264.59 417.91 43073.33 48038.17 2020-10-30 18:23:16.000 304 21264.63 417.95 43073.35 48038.20 2020-10-30 18:23:17.000 304 21264.65 418.03 43073.31 48038.22 2020-10-30 18:23:18.000 304 21264.62 418.11 43073.29 48038.21 2020-10-30 18:23:19.000 304 21264.60 418.17 43073.22 48038.19 2020-10-30 18:23:20.000 304 21264.64 418.20 43073.19 48038.15 2020-10-30 18:23:21.000 304 21264.64 418.24 43073.14 48038.11 2020-10-30 18:23:22.000 304 21264.63 418.25 43073.16 48038.08 2020-10-30 18:23:23.000 304 21264.64 418.26 43073.12 48038.08 2020-10-30 18:23:24.000 304 21264.68 418.27 43073.12 48038.05 2020-10-30 18:23:25.000 304 21264.67 418.36 43073.08 48038.06 2020-10-30 18:23:26.000 304 21264.67 418.45 43073.05 48038.02 2020-10-30 18:23:27.000 304 21264.70 418.54 43073.00 48037.98 2020-10-30 18:23:28.000 304 21264.72 418.59 43072.94 48037.93 2020-10-30 18:23:29.000 304 21264.74 418.63 43072.87 48037.92 2020-10-30 18:23:30.000 304 21264.75 418.66 43072.84 48037.87 2020-10-30 18:23:31.000 304 21264.76 418.68 43072.79 48037.85 2020-10-30 18:23:32.000 304 21264.77 418.67 43072.77 48037.81 2020-10-30 18:23:33.000 304 21264.81 418.67 43072.76 48037.85 2020-10-30 18:23:34.000 304 21264.94 418.57 43072.79 48037.85 2020-10-30 18:23:35.000 304 21265.03 418.48 43072.85 48037.98 2020-10-30 18:23:36.000 304 21265.15 418.45 43072.91 48038.03 2020-10-30 18:23:37.000 304 21265.20 418.47 43072.96 48038.11 2020-10-30 18:23:38.000 304 21265.22 418.45 43072.99 48038.18 2020-10-30 18:23:39.000 304 21265.28 418.46 43073.01 48038.22 2020-10-30 18:23:40.000 304 21265.33 418.48 43073.06 48038.28 2020-10-30 18:23:41.000 304 21265.36 418.51 43073.06 48038.30 2020-10-30 18:23:42.000 304 21265.39 418.46 43073.07 48038.35 2020-10-30 18:23:43.000 304 21265.40 418.41 43073.16 48038.38 2020-10-30 18:23:44.000 304 21265.37 418.37 43073.21 48038.42 2020-10-30 18:23:45.000 304 21265.34 418.35 43073.27 48038.49 2020-10-30 18:23:46.000 304 21265.30 418.34 43073.35 48038.54 2020-10-30 18:23:47.000 304 21265.26 418.36 43073.36 48038.58 2020-10-30 18:23:48.000 304 21265.25 418.38 43073.43 48038.58 2020-10-30 18:23:49.000 304 21265.18 418.41 43073.46 48038.58 2020-10-30 18:23:50.000 304 21265.16 418.42 43073.47 48038.60 2020-10-30 18:23:51.000 304 21265.09 418.44 43073.47 48038.58 2020-10-30 18:23:52.000 304 21265.04 418.46 43073.47 48038.58 2020-10-30 18:23:53.000 304 21265.00 418.49 43073.45 48038.54 2020-10-30 18:23:54.000 304 21264.95 418.58 43073.44 48038.50 2020-10-30 18:23:55.000 304 21264.88 418.66 43073.35 48038.46 2020-10-30 18:23:56.000 304 21264.76 418.74 43073.31 48038.40 2020-10-30 18:23:57.000 304 21264.69 418.86 43073.25 48038.30 2020-10-30 18:23:58.000 304 21264.59 418.97 43073.19 48038.17 2020-10-30 18:23:59.000 304 21264.52 419.03 43073.09 48038.08 2020-10-30 18:24:00.000 304 21264.49 419.07 43073.02 48037.98 2020-10-30 18:24:01.000 304 21264.42 419.09 43072.97 48037.87 2020-10-30 18:24:02.000 304 21264.37 419.12 43072.91 48037.81 2020-10-30 18:24:03.000 304 21264.36 419.09 43072.89 48037.76 2020-10-30 18:24:04.000 304 21264.35 419.02 43072.89 48037.70 2020-10-30 18:24:05.000 304 21264.35 418.93 43072.89 48037.75 2020-10-30 18:24:06.000 304 21264.38 418.87 43073.00 48037.74 2020-10-30 18:24:07.000 304 21264.39 418.89 43073.06 48037.84 2020-10-30 18:24:08.000 304 21264.36 418.88 43073.05 48037.87 2020-10-30 18:24:09.000 304 21264.36 418.88 43073.07 48037.90 2020-10-30 18:24:10.000 304 21264.36 418.89 43073.09 48037.93 2020-10-30 18:24:11.000 304 21264.39 418.89 43073.12 48037.94 2020-10-30 18:24:12.000 304 21264.39 418.92 43073.11 48037.99 2020-10-30 18:24:13.000 304 21264.40 418.97 43073.12 48037.97 2020-10-30 18:24:14.000 304 21264.47 418.99 43073.13 48037.97 2020-10-30 18:24:15.000 304 21264.49 419.01 43073.14 48037.99 2020-10-30 18:24:16.000 304 21264.50 419.02 43073.13 48037.98 2020-10-30 18:24:17.000 304 21264.55 419.04 43073.10 48038.01 2020-10-30 18:24:18.000 304 21264.54 419.05 43073.12 48038.01 2020-10-30 18:24:19.000 304 21264.53 419.06 43073.11 48038.03 2020-10-30 18:24:20.000 304 21264.54 419.10 43073.13 48038.01 2020-10-30 18:24:21.000 304 21264.55 419.14 43073.12 48038.03 2020-10-30 18:24:22.000 304 21264.53 419.17 43073.14 48038.05 2020-10-30 18:24:23.000 304 21264.50 419.21 43073.10 48038.04 2020-10-30 18:24:24.000 304 21264.49 419.26 43073.12 48038.01 2020-10-30 18:24:25.000 304 21264.46 419.33 43073.08 48037.99 2020-10-30 18:24:26.000 304 21264.33 419.48 43073.00 48037.92 2020-10-30 18:24:27.000 304 21264.23 419.59 43072.92 48037.84 2020-10-30 18:24:28.000 304 21264.18 419.64 43072.82 48037.71 2020-10-30 18:24:29.000 304 21264.10 419.66 43072.76 48037.65 2020-10-30 18:24:30.000 304 21264.04 419.76 43072.71 48037.51 2020-10-30 18:24:31.000 304 21264.01 419.82 43072.62 48037.44 2020-10-30 18:24:32.000 304 21263.98 419.83 43072.53 48037.36 2020-10-30 18:24:33.000 304 21263.90 419.85 43072.45 48037.28 2020-10-30 18:24:34.000 304 21263.87 419.82 43072.43 48037.21 2020-10-30 18:24:35.000 304 21263.83 419.74 43072.41 48037.18 2020-10-30 18:24:36.000 304 21263.84 419.67 43072.40 48037.10 2020-10-30 18:24:37.000 304 21263.82 419.63 43072.38 48037.09 2020-10-30 18:24:38.000 304 21263.83 419.62 43072.42 48037.10 2020-10-30 18:24:39.000 304 21263.90 419.55 43072.42 48037.11 2020-10-30 18:24:40.000 304 21263.91 419.42 43072.47 48037.12 2020-10-30 18:24:41.000 304 21263.93 419.28 43072.57 48037.21 2020-10-30 18:24:42.000 304 21263.94 419.17 43072.62 48037.27 2020-10-30 18:24:43.000 304 21263.94 419.13 43072.67 48037.33 2020-10-30 18:24:44.000 304 21263.95 419.08 43072.71 48037.37 2020-10-30 18:24:45.000 304 21263.93 419.07 43072.75 48037.42 2020-10-30 18:24:46.000 304 21263.93 419.06 43072.80 48037.41 2020-10-30 18:24:47.000 304 21263.89 419.11 43072.77 48037.46 2020-10-30 18:24:48.000 304 21263.90 419.12 43072.75 48037.41 2020-10-30 18:24:49.000 304 21263.93 419.04 43072.73 48037.38 2020-10-30 18:24:50.000 304 21263.93 418.92 43072.77 48037.38 2020-10-30 18:24:51.000 304 21263.94 418.84 43072.80 48037.42 2020-10-30 18:24:52.000 304 21263.96 418.79 43072.90 48037.45 2020-10-30 18:24:53.000 304 21264.00 418.74 43072.91 48037.53 2020-10-30 18:24:54.000 304 21264.02 418.73 43072.91 48037.58 2020-10-30 18:24:55.000 304 21264.06 418.76 43072.94 48037.61 2020-10-30 18:24:56.000 304 21264.10 418.77 43072.94 48037.61 2020-10-30 18:24:57.000 304 21264.16 418.75 43072.92 48037.65 2020-10-30 18:24:58.000 304 21264.20 418.72 43072.93 48037.65 2020-10-30 18:24:59.000 304 21264.24 418.67 43072.93 48037.67 2020-10-30 18:25:00.000 304 21264.23 418.64 43072.96 48037.70 2020-10-30 18:25:01.000 304 21264.22 418.61 43072.97 48037.74 2020-10-30 18:25:02.000 304 21264.21 418.54 43073.05 48037.77 2020-10-30 18:25:03.000 304 21264.23 418.48 43073.09 48037.79 2020-10-30 18:25:04.000 304 21264.23 418.44 43073.08 48037.85 2020-10-30 18:25:05.000 304 21264.26 418.40 43073.11 48037.86 2020-10-30 18:25:06.000 304 21264.26 418.37 43073.11 48037.88 2020-10-30 18:25:07.000 304 21264.26 418.35 43073.12 48037.90 2020-10-30 18:25:08.000 304 21264.29 418.32 43073.12 48037.90 2020-10-30 18:25:09.000 304 21264.27 418.34 43073.13 48037.87 2020-10-30 18:25:10.000 304 21264.29 418.33 43073.11 48037.93 2020-10-30 18:25:11.000 304 21264.25 418.35 43073.09 48037.87 2020-10-30 18:25:12.000 304 21264.28 418.32 43073.09 48037.89 2020-10-30 18:25:13.000 304 21264.27 418.32 43073.10 48037.87 2020-10-30 18:25:14.000 304 21264.32 418.30 43073.09 48037.86 2020-10-30 18:25:15.000 304 21264.32 418.30 43073.09 48037.91 2020-10-30 18:25:16.000 304 21264.36 418.32 43073.09 48037.89 2020-10-30 18:25:17.000 304 21264.42 418.34 43073.08 48037.92 2020-10-30 18:25:18.000 304 21264.45 418.33 43073.05 48037.92 2020-10-30 18:25:19.000 304 21264.49 418.34 43073.05 48037.93 2020-10-30 18:25:20.000 304 21264.52 418.36 43073.05 48037.93 2020-10-30 18:25:21.000 304 21264.57 418.35 43073.06 48037.98 2020-10-30 18:25:22.000 304 21264.61 418.33 43073.08 48037.96 2020-10-30 18:25:23.000 304 21264.67 418.35 43073.11 48038.01 2020-10-30 18:25:24.000 304 21264.70 418.37 43073.07 48038.02 2020-10-30 18:25:25.000 304 21264.74 418.36 43073.09 48038.05 2020-10-30 18:25:26.000 304 21264.79 418.33 43073.12 48038.07 2020-10-30 18:25:27.000 304 21264.84 418.31 43073.14 48038.11 2020-10-30 18:25:28.000 304 21264.87 418.35 43073.14 48038.17 2020-10-30 18:25:29.000 304 21264.89 418.34 43073.16 48038.17 2020-10-30 18:25:30.000 304 21264.92 418.32 43073.19 48038.20 2020-10-30 18:25:31.000 304 21264.90 418.32 43073.21 48038.23 2020-10-30 18:25:32.000 304 21264.88 418.33 43073.24 48038.27 2020-10-30 18:25:33.000 304 21264.87 418.33 43073.23 48038.26 2020-10-30 18:25:34.000 304 21264.91 418.34 43073.29 48038.30 2020-10-30 18:25:35.000 304 21264.93 418.31 43073.33 48038.30 2020-10-30 18:25:36.000 304 21264.95 418.30 43073.36 48038.36 2020-10-30 18:25:37.000 304 21264.97 418.29 43073.41 48038.39 2020-10-30 18:25:38.000 304 21265.00 418.31 43073.44 48038.44 2020-10-30 18:25:39.000 304 21265.01 418.32 43073.45 48038.46 2020-10-30 18:25:40.000 304 21265.03 418.36 43073.47 48038.50 2020-10-30 18:25:41.000 304 21265.03 418.40 43073.46 48038.52 2020-10-30 18:25:42.000 304 21265.06 418.40 43073.47 48038.51 2020-10-30 18:25:43.000 304 21265.07 418.42 43073.44 48038.53 2020-10-30 18:25:44.000 304 21265.08 418.45 43073.45 48038.53 2020-10-30 18:25:45.000 304 21265.06 418.47 43073.45 48038.50 2020-10-30 18:25:46.000 304 21265.04 418.53 43073.44 48038.49 2020-10-30 18:25:47.000 304 21265.08 418.58 43073.41 48038.51 2020-10-30 18:25:48.000 304 21265.13 418.60 43073.39 48038.49 2020-10-30 18:25:49.000 304 21265.18 418.65 43073.37 48038.48 2020-10-30 18:25:50.000 304 21265.18 418.66 43073.35 48038.49 2020-10-30 18:25:51.000 304 21265.19 418.66 43073.33 48038.47 2020-10-30 18:25:52.000 304 21265.20 418.64 43073.32 48038.47 2020-10-30 18:25:53.000 304 21265.20 418.62 43073.32 48038.47 2020-10-30 18:25:54.000 304 21265.18 418.63 43073.32 48038.50 2020-10-30 18:25:55.000 304 21265.18 418.63 43073.31 48038.51 2020-10-30 18:25:56.000 304 21265.16 418.64 43073.31 48038.47 2020-10-30 18:25:57.000 304 21265.12 418.65 43073.30 48038.49 2020-10-30 18:25:58.000 304 21265.09 418.64 43073.32 48038.44 2020-10-30 18:25:59.000 304 21265.09 418.61 43073.32 48038.43 2020-10-30 18:26:00.000 304 21265.06 418.56 43073.33 48038.43 2020-10-30 18:26:01.000 304 21265.03 418.53 43073.34 48038.42 2020-10-30 18:26:02.000 304 21264.97 418.50 43073.35 48038.42 2020-10-30 18:26:03.000 304 21264.93 418.50 43073.36 48038.39 2020-10-30 18:26:04.000 304 21264.91 418.49 43073.34 48038.42 2020-10-30 18:26:05.000 304 21264.89 418.40 43073.40 48038.40 2020-10-30 18:26:06.000 304 21264.89 418.34 43073.46 48038.42 2020-10-30 18:26:07.000 304 21264.85 418.31 43073.49 48038.44 2020-10-30 18:26:08.000 304 21264.82 418.30 43073.51 48038.45 2020-10-30 18:26:09.000 304 21264.83 418.26 43073.55 48038.46 2020-10-30 18:26:10.000 304 21264.82 418.22 43073.54 48038.49 2020-10-30 18:26:11.000 304 21264.81 418.21 43073.56 48038.48 2020-10-30 18:26:12.000 304 21264.77 418.13 43073.53 48038.50 2020-10-30 18:26:13.000 304 21264.76 418.09 43073.56 48038.48 2020-10-30 18:26:14.000 304 21264.76 418.07 43073.56 48038.48 2020-10-30 18:26:15.000 304 21264.75 418.06 43073.59 48038.53 2020-10-30 18:26:16.000 304 21264.73 418.05 43073.61 48038.54 2020-10-30 18:26:17.000 304 21264.74 418.07 43073.60 48038.55 2020-10-30 18:26:18.000 304 21264.77 418.05 43073.62 48038.55 2020-10-30 18:26:19.000 304 21264.78 418.10 43073.63 48038.54 2020-10-30 18:26:20.000 304 21264.77 418.14 43073.63 48038.57 2020-10-30 18:26:21.000 304 21264.75 418.16 43073.60 48038.52 2020-10-30 18:26:22.000 304 21264.73 418.19 43073.53 48038.51 2020-10-30 18:26:23.000 304 21264.69 418.25 43073.53 48038.48 2020-10-30 18:26:24.000 304 21264.73 418.30 43073.47 48038.44 2020-10-30 18:26:25.000 304 21264.76 418.36 43073.45 48038.42 2020-10-30 18:26:26.000 304 21264.79 418.43 43073.38 48038.35 2020-10-30 18:26:27.000 304 21264.79 418.48 43073.34 48038.36 2020-10-30 18:26:28.000 304 21264.83 418.50 43073.34 48038.33 2020-10-30 18:26:29.000 304 21264.86 418.52 43073.31 48038.32 2020-10-30 18:26:30.000 304 21264.89 418.57 43073.30 48038.31 2020-10-30 18:26:31.000 304 21264.91 418.59 43073.30 48038.33 2020-10-30 18:26:32.000 304 21264.97 418.61 43073.28 48038.33 2020-10-30 18:26:33.000 304 21264.97 418.59 43073.26 48038.34 2020-10-30 18:26:34.000 304 21264.91 418.58 43073.33 48038.34 2020-10-30 18:26:35.000 304 21264.91 418.61 43073.37 48038.30 2020-10-30 18:26:36.000 304 21264.91 418.68 43073.36 48038.36 2020-10-30 18:26:37.000 304 21264.90 418.74 43073.33 48038.35 2020-10-30 18:26:38.000 304 21264.89 418.81 43073.27 48038.35 2020-10-30 18:26:39.000 304 21264.87 418.82 43073.22 48038.28 2020-10-30 18:26:40.000 304 21264.86 418.84 43073.18 48038.28 2020-10-30 18:26:41.000 304 21264.86 418.88 43073.16 48038.25 2020-10-30 18:26:42.000 304 21264.84 418.89 43073.13 48038.22 2020-10-30 18:26:43.000 304 21264.84 418.89 43073.10 48038.15 2020-10-30 18:26:44.000 304 21264.86 418.88 43073.09 48038.16 2020-10-30 18:26:45.000 304 21264.86 418.84 43073.04 48038.10 2020-10-30 18:26:46.000 304 21264.88 418.81 43073.06 48038.14 2020-10-30 18:26:47.000 304 21264.87 418.80 43073.12 48038.13 2020-10-30 18:26:48.000 304 21264.87 418.80 43073.08 48038.16 2020-10-30 18:26:49.000 304 21264.86 418.78 43073.08 48038.14 2020-10-30 18:26:50.000 304 21264.87 418.75 43073.07 48038.08 2020-10-30 18:26:51.000 304 21264.85 418.75 43073.07 48038.12 2020-10-30 18:26:52.000 304 21264.81 418.79 43073.08 48038.11 2020-10-30 18:26:53.000 304 21264.80 418.84 43073.04 48038.11 2020-10-30 18:26:54.000 304 21264.79 418.90 43072.96 48038.04 2020-10-30 18:26:55.000 304 21264.80 418.91 43072.92 48037.99 2020-10-30 18:26:56.000 304 21264.75 418.86 43072.93 48037.99 2020-10-30 18:26:57.000 304 21264.72 418.87 43072.92 48037.93 2020-10-30 18:26:58.000 304 21264.69 418.92 43072.90 48037.89 2020-10-30 18:26:59.000 304 21264.66 418.96 43072.87 48037.89 2020-10-30 18:27:00.000 304 21264.65 419.01 43072.84 48037.86 2020-10-30 18:27:01.000 304 21264.66 419.06 43072.78 48037.82 2020-10-30 18:27:02.000 304 21264.65 419.16 43072.72 48037.78 2020-10-30 18:27:03.000 304 21264.62 419.21 43072.67 48037.73 2020-10-30 18:27:04.000 304 21264.65 419.24 43072.61 48037.66 2020-10-30 18:27:05.000 304 21264.64 419.29 43072.55 48037.62 2020-10-30 18:27:06.000 304 21264.67 419.30 43072.55 48037.56 2020-10-30 18:27:07.000 304 21264.66 419.32 43072.50 48037.56 2020-10-30 18:27:08.000 304 21264.67 419.31 43072.49 48037.53 2020-10-30 18:27:09.000 304 21264.66 419.31 43072.46 48037.53 2020-10-30 18:27:10.000 304 21264.67 419.27 43072.48 48037.57 2020-10-30 18:27:11.000 304 21264.69 419.29 43072.49 48037.56 2020-10-30 18:27:12.000 304 21264.69 419.30 43072.55 48037.57 2020-10-30 18:27:13.000 304 21264.72 419.30 43072.55 48037.61 2020-10-30 18:27:14.000 304 21264.76 419.27 43072.60 48037.61 2020-10-30 18:27:15.000 304 21264.77 419.24 43072.63 48037.66 2020-10-30 18:27:16.000 304 21264.77 419.18 43072.65 48037.65 2020-10-30 18:27:17.000 304 21264.75 419.06 43072.73 48037.72 2020-10-30 18:27:18.000 304 21264.68 418.96 43072.80 48037.71 2020-10-30 18:27:19.000 304 21264.65 418.87 43072.85 48037.81 2020-10-30 18:27:20.000 304 21264.61 418.82 43072.96 48037.84 2020-10-30 18:27:21.000 304 21264.63 418.84 43073.02 48037.93 2020-10-30 18:27:22.000 304 21264.60 418.88 43073.04 48037.97 2020-10-30 18:27:23.000 304 21264.63 418.86 43073.03 48037.95 2020-10-30 18:27:24.000 304 21264.63 418.85 43073.07 48037.98 2020-10-30 18:27:25.000 304 21264.59 418.82 43073.11 48037.98 2020-10-30 18:27:26.000 304 21264.57 418.81 43073.09 48038.03 2020-10-30 18:27:27.000 304 21264.59 418.85 43073.12 48037.99 2020-10-30 18:27:28.000 304 21264.61 418.82 43073.11 48038.03 2020-10-30 18:27:29.000 304 21264.62 418.80 43073.14 48038.03 2020-10-30 18:27:30.000 304 21264.64 418.77 43073.15 48038.10 2020-10-30 18:27:31.000 304 21264.65 418.75 43073.18 48038.06 2020-10-30 18:27:32.000 304 21264.63 418.74 43073.20 48038.11 2020-10-30 18:27:33.000 304 21264.63 418.72 43073.22 48038.11 2020-10-30 18:27:34.000 304 21264.62 418.74 43073.23 48038.15 2020-10-30 18:27:35.000 304 21264.66 418.75 43073.26 48038.16 2020-10-30 18:27:36.000 304 21264.64 418.78 43073.26 48038.15 2020-10-30 18:27:37.000 304 21264.65 418.78 43073.27 48038.15 2020-10-30 18:27:38.000 304 21264.65 418.77 43073.28 48038.16 2020-10-30 18:27:39.000 304 21264.69 418.77 43073.28 48038.19 2020-10-30 18:27:40.000 304 21264.73 418.75 43073.27 48038.19 2020-10-30 18:27:41.000 304 21264.74 418.75 43073.30 48038.23 2020-10-30 18:27:42.000 304 21264.73 418.74 43073.35 48038.23 2020-10-30 18:27:43.000 304 21264.74 418.71 43073.39 48038.31 2020-10-30 18:27:44.000 304 21264.77 418.69 43073.41 48038.29 2020-10-30 18:27:45.000 304 21264.79 418.70 43073.44 48038.35 2020-10-30 18:27:46.000 304 21264.76 418.71 43073.46 48038.37 2020-10-30 18:27:47.000 304 21264.72 418.72 43073.48 48038.38 2020-10-30 18:27:48.000 304 21264.77 418.69 43073.51 48038.41 2020-10-30 18:27:49.000 304 21264.72 418.70 43073.50 48038.42 2020-10-30 18:27:50.000 304 21264.73 418.72 43073.51 48038.38 2020-10-30 18:27:51.000 304 21264.67 418.72 43073.47 48038.41 2020-10-30 18:27:52.000 304 21264.63 418.76 43073.48 48038.39 2020-10-30 18:27:53.000 304 21264.66 418.77 43073.52 48038.39 2020-10-30 18:27:54.000 304 21264.67 418.88 43073.47 48038.39 2020-10-30 18:27:55.000 304 21264.68 419.04 43073.39 48038.37 2020-10-30 18:27:56.000 304 21264.61 419.16 43073.29 48038.28 2020-10-30 18:27:57.000 304 21264.58 419.26 43073.14 48038.19 2020-10-30 18:27:58.000 304 21264.54 419.28 43073.08 48038.07 2020-10-30 18:27:59.000 304 21264.52 419.29 43073.00 48037.98 2020-10-30 18:28:00.000 304 21264.51 419.31 43072.95 48037.87 2020-10-30 18:28:01.000 304 21264.49 419.30 43072.91 48037.86 2020-10-30 18:28:02.000 304 21264.47 419.29 43072.86 48037.80 2020-10-30 18:28:03.000 304 21264.46 419.29 43072.85 48037.76 2020-10-30 18:28:04.000 304 21264.47 419.25 43072.86 48037.74 2020-10-30 18:28:05.000 304 21264.50 419.26 43072.82 48037.74 2020-10-30 18:28:06.000 304 21264.45 419.34 43072.76 48037.75 2020-10-30 18:28:07.000 304 21264.39 419.38 43072.72 48037.67 2020-10-30 18:28:08.000 304 21264.39 419.38 43072.68 48037.62 2020-10-30 18:28:09.000 304 21264.36 419.39 43072.65 48037.58 2020-10-30 18:28:10.000 304 21264.40 419.34 43072.64 48037.54 2020-10-30 18:28:11.000 304 21264.45 419.31 43072.65 48037.54 2020-10-30 18:28:12.000 304 21264.46 419.28 43072.66 48037.55 2020-10-30 18:28:13.000 304 21264.48 419.28 43072.65 48037.56 2020-10-30 18:28:14.000 304 21264.55 419.26 43072.66 48037.61 2020-10-30 18:28:15.000 304 21264.57 419.27 43072.65 48037.64 2020-10-30 18:28:16.000 304 21264.57 419.28 43072.66 48037.60 2020-10-30 18:28:17.000 304 21264.59 419.24 43072.67 48037.61 2020-10-30 18:28:18.000 304 21264.61 419.21 43072.66 48037.65 2020-10-30 18:28:19.000 304 21264.67 419.16 43072.69 48037.68 2020-10-30 18:28:20.000 304 21264.64 419.15 43072.70 48037.69 2020-10-30 18:28:21.000 304 21264.66 419.16 43072.71 48037.72 2020-10-30 18:28:22.000 304 21264.68 419.15 43072.74 48037.72 2020-10-30 18:28:23.000 304 21264.64 419.17 43072.75 48037.74 2020-10-30 18:28:24.000 304 21264.65 419.15 43072.72 48037.74 2020-10-30 18:28:25.000 304 21264.64 419.16 43072.72 48037.73 2020-10-30 18:28:26.000 304 21264.62 419.14 43072.78 48037.76 2020-10-30 18:28:27.000 304 21264.62 419.08 43072.80 48037.73 2020-10-30 18:28:28.000 304 21264.60 419.04 43072.82 48037.74 2020-10-30 18:28:29.000 304 21264.57 419.02 43072.83 48037.79 2020-10-30 18:28:30.000 304 21264.59 418.98 43072.88 48037.80 2020-10-30 18:28:31.000 304 21264.59 418.95 43072.93 48037.81 2020-10-30 18:28:32.000 304 21264.60 418.91 43072.94 48037.85 2020-10-30 18:28:33.000 304 21264.59 418.89 43072.97 48037.88 2020-10-30 18:28:34.000 304 21264.56 418.85 43073.07 48037.95 2020-10-30 18:28:35.000 304 21264.60 418.80 43073.13 48037.97 2020-10-30 18:28:36.000 304 21264.63 418.78 43073.16 48038.00 2020-10-30 18:28:37.000 304 21264.62 418.78 43073.20 48038.05 2020-10-30 18:28:38.000 304 21264.59 418.78 43073.22 48038.11 2020-10-30 18:28:39.000 304 21264.59 418.77 43073.25 48038.11 2020-10-30 18:28:40.000 304 21264.58 418.79 43073.27 48038.16 2020-10-30 18:28:41.000 304 21264.56 418.81 43073.29 48038.16 2020-10-30 18:28:42.000 304 21264.52 418.76 43073.31 48038.16 2020-10-30 18:28:43.000 304 21264.46 418.76 43073.34 48038.19 2020-10-30 18:28:44.000 304 21264.48 418.75 43073.36 48038.16 2020-10-30 18:28:45.000 304 21264.52 418.74 43073.37 48038.18 2020-10-30 18:28:46.000 304 21264.51 418.73 43073.35 48038.20 2020-10-30 18:28:47.000 304 21264.49 418.70 43073.38 48038.23 2020-10-30 18:28:48.000 304 21264.50 418.72 43073.44 48038.21 2020-10-30 18:28:49.000 304 21264.51 418.72 43073.44 48038.25 2020-10-30 18:28:50.000 304 21264.53 418.68 43073.47 48038.27 2020-10-30 18:28:51.000 304 21264.55 418.64 43073.50 48038.31 2020-10-30 18:28:52.000 304 21264.54 418.64 43073.50 48038.37 2020-10-30 18:28:53.000 304 21264.55 418.65 43073.53 48038.36 2020-10-30 18:28:54.000 304 21264.54 418.65 43073.54 48038.35 2020-10-30 18:28:55.000 304 21264.54 418.64 43073.55 48038.40 2020-10-30 18:28:56.000 304 21264.52 418.65 43073.52 48038.36 2020-10-30 18:28:57.000 304 21264.47 418.64 43073.54 48038.39 2020-10-30 18:28:58.000 304 21264.43 418.69 43073.55 48038.35 2020-10-30 18:28:59.000 304 21264.42 418.69 43073.57 48038.36 2020-10-30 18:29:00.000 304 21264.43 418.68 43073.56 48038.34 2020-10-30 18:29:01.000 304 21264.42 418.64 43073.57 48038.38 2020-10-30 18:29:02.000 304 21264.48 418.64 43073.60 48038.36 2020-10-30 18:29:03.000 304 21264.50 418.65 43073.61 48038.40 2020-10-30 18:29:04.000 304 21264.50 418.69 43073.60 48038.41 2020-10-30 18:29:05.000 304 21264.47 418.70 43073.57 48038.40 2020-10-30 18:29:06.000 304 21264.43 418.70 43073.57 48038.42 2020-10-30 18:29:07.000 304 21264.41 418.72 43073.58 48038.36 2020-10-30 18:29:08.000 304 21264.39 418.77 43073.51 48038.36 2020-10-30 18:29:09.000 304 21264.34 418.81 43073.49 48038.30 2020-10-30 18:29:10.000 304 21264.31 418.81 43073.47 48038.26 2020-10-30 18:29:11.000 304 21264.28 418.77 43073.45 48038.23 2020-10-30 18:29:12.000 304 21264.27 418.74 43073.51 48038.21 2020-10-30 18:29:13.000 304 21264.28 418.71 43073.50 48038.23 2020-10-30 18:29:14.000 304 21264.28 418.71 43073.47 48038.20 2020-10-30 18:29:15.000 304 21264.24 418.67 43073.48 48038.20 2020-10-30 18:29:16.000 304 21264.22 418.66 43073.47 48038.19 2020-10-30 18:29:17.000 304 21264.19 418.69 43073.46 48038.18 2020-10-30 18:29:18.000 304 21264.19 418.67 43073.45 48038.14 2020-10-30 18:29:19.000 304 21264.17 418.67 43073.42 48038.13 2020-10-30 18:29:20.000 304 21264.16 418.63 43073.41 48038.13 2020-10-30 18:29:21.000 304 21264.17 418.63 43073.42 48038.08 2020-10-30 18:29:22.000 304 21264.15 418.61 43073.41 48038.11 2020-10-30 18:29:23.000 304 21264.15 418.59 43073.43 48038.10 2020-10-30 18:29:24.000 304 21264.12 418.60 43073.44 48038.09 2020-10-30 18:29:25.000 304 21264.07 418.63 43073.41 48038.06 2020-10-30 18:29:26.000 304 21264.06 418.65 43073.34 48038.05 2020-10-30 18:29:27.000 304 21264.03 418.68 43073.30 48037.99 2020-10-30 18:29:28.000 304 21264.02 418.65 43073.24 48037.96 2020-10-30 18:29:29.000 304 21264.02 418.62 43073.24 48037.91 2020-10-30 18:29:30.000 304 21263.98 418.59 43073.19 48037.89 2020-10-30 18:29:31.000 304 21263.95 418.57 43073.19 48037.85 2020-10-30 18:29:32.000 304 21263.92 418.55 43073.19 48037.81 2020-10-30 18:29:33.000 304 21263.91 418.55 43073.16 48037.81 2020-10-30 18:29:34.000 304 21263.90 418.55 43073.17 48037.78 2020-10-30 18:29:35.000 304 21263.92 418.50 43073.11 48037.73 2020-10-30 18:29:36.000 304 21263.89 418.47 43073.11 48037.72 2020-10-30 18:29:37.000 304 21263.86 418.42 43073.12 48037.72 2020-10-30 18:29:38.000 304 21263.86 418.39 43073.11 48037.72 2020-10-30 18:29:39.000 304 21263.84 418.39 43073.14 48037.69 2020-10-30 18:29:40.000 304 21263.82 418.40 43073.15 48037.69 2020-10-30 18:29:41.000 304 21263.81 418.48 43073.09 48037.72 2020-10-30 18:29:42.000 304 21263.82 418.57 43072.99 48037.66 2020-10-30 18:29:43.000 304 21263.89 418.65 43072.91 48037.59 2020-10-30 18:29:44.000 304 21263.95 418.70 43072.78 48037.53 2020-10-30 18:29:45.000 304 21264.02 418.70 43072.72 48037.51 2020-10-30 18:29:46.000 304 21264.08 418.63 43072.68 48037.46 2020-10-30 18:29:47.000 304 21264.11 418.57 43072.66 48037.46 2020-10-30 18:29:48.000 304 21264.18 418.49 43072.71 48037.48 2020-10-30 18:29:49.000 304 21264.19 418.39 43072.73 48037.49 2020-10-30 18:29:50.000 304 21264.23 418.34 43072.76 48037.55 2020-10-30 18:29:51.000 304 21264.25 418.33 43072.81 48037.59 2020-10-30 18:29:52.000 304 21264.31 418.26 43072.85 48037.66 2020-10-30 18:29:53.000 304 21264.35 418.21 43072.92 48037.69 2020-10-30 18:29:54.000 304 21264.37 418.21 43072.93 48037.76 2020-10-30 18:29:55.000 304 21264.39 418.22 43072.97 48037.82 2020-10-30 18:29:56.000 304 21264.36 418.24 43073.01 48037.85 2020-10-30 18:29:57.000 304 21264.40 418.26 43073.04 48037.87 2020-10-30 18:29:58.000 304 21264.41 418.33 43073.01 48037.90 2020-10-30 18:29:59.000 304 21264.46 418.42 43072.99 48037.89 2020-10-30 18:30:00.000 304 21264.49 418.50 43072.97 48037.91 2020-10-30 18:30:01.000 304 21264.52 418.57 43072.94 48037.89 2020-10-30 18:30:02.000 304 21264.58 418.56 43072.91 48037.90 2020-10-30 18:30:03.000 304 21264.62 418.55 43072.90 48037.89 2020-10-30 18:30:04.000 304 21264.68 418.52 43072.90 48037.90 2020-10-30 18:30:05.000 304 21264.73 418.54 43072.93 48037.92 2020-10-30 18:30:06.000 304 21264.80 418.57 43072.95 48037.96 2020-10-30 18:30:07.000 304 21264.83 418.63 43072.95 48038.00 2020-10-30 18:30:08.000 304 21264.85 418.68 43072.96 48038.00 2020-10-30 18:30:09.000 304 21264.87 418.70 43072.97 48038.06 2020-10-30 18:30:10.000 304 21264.87 418.74 43072.97 48038.04 2020-10-30 18:30:11.000 304 21264.87 418.77 43072.97 48038.07 2020-10-30 18:30:12.000 304 21264.91 418.76 43072.97 48038.05 2020-10-30 18:30:13.000 304 21264.93 418.73 43073.01 48038.10 2020-10-30 18:30:14.000 304 21264.94 418.72 43073.05 48038.13 2020-10-30 18:30:15.000 304 21264.94 418.73 43073.11 48038.17 2020-10-30 18:30:16.000 304 21264.95 418.76 43073.17 48038.19 2020-10-30 18:30:17.000 304 21264.94 418.82 43073.13 48038.20 2020-10-30 18:30:18.000 304 21264.91 418.89 43073.11 48038.18 2020-10-30 18:30:19.000 304 21264.92 418.92 43073.07 48038.17 2020-10-30 18:30:20.000 304 21264.95 418.92 43073.04 48038.19 2020-10-30 18:30:21.000 304 21264.96 418.94 43073.06 48038.14 2020-10-30 18:30:22.000 304 21264.94 418.91 43073.10 48038.16 2020-10-30 18:30:23.000 304 21264.93 418.94 43073.12 48038.18 2020-10-30 18:30:24.000 304 21264.92 419.01 43073.14 48038.19 2020-10-30 18:30:25.000 304 21264.89 419.05 43073.11 48038.15 2020-10-30 18:30:26.000 304 21264.84 419.13 43073.12 48038.15 2020-10-30 18:30:27.000 304 21264.81 419.15 43073.11 48038.11 2020-10-30 18:30:28.000 304 21264.79 419.15 43073.08 48038.12 2020-10-30 18:30:29.000 304 21264.78 419.12 43073.07 48038.09 2020-10-30 18:30:30.000 304 21264.78 419.11 43073.11 48038.10 2020-10-30 18:30:31.000 304 21264.76 419.08 43073.14 48038.09 2020-10-30 18:30:32.000 304 21264.71 419.06 43073.17 48038.09 2020-10-30 18:30:33.000 304 21264.71 419.06 43073.18 48038.10 2020-10-30 18:30:34.000 304 21264.67 419.02 43073.20 48038.10 2020-10-30 18:30:35.000 304 21264.65 419.03 43073.22 48038.12 2020-10-30 18:30:36.000 304 21264.60 419.03 43073.23 48038.15 2020-10-30 18:30:37.000 304 21264.57 419.01 43073.23 48038.13 2020-10-30 18:30:38.000 304 21264.56 419.01 43073.24 48038.10 2020-10-30 18:30:39.000 304 21264.50 419.04 43073.21 48038.12 2020-10-30 18:30:40.000 304 21264.44 419.06 43073.22 48038.07 2020-10-30 18:30:41.000 304 21264.43 419.08 43073.25 48038.06 2020-10-30 18:30:42.000 304 21264.38 419.09 43073.20 48038.06 2020-10-30 18:30:43.000 304 21264.38 419.13 43073.17 48038.01 2020-10-30 18:30:44.000 304 21264.35 419.16 43073.18 48037.97 2020-10-30 18:30:45.000 304 21264.32 419.14 43073.18 48037.96 2020-10-30 18:30:46.000 304 21264.25 419.10 43073.17 48037.93 2020-10-30 18:30:47.000 304 21264.20 419.09 43073.13 48037.93 2020-10-30 18:30:48.000 304 21264.14 419.11 43073.11 48037.86 2020-10-30 18:30:49.000 304 21264.08 419.05 43073.13 48037.83 2020-10-30 18:30:50.000 304 21264.03 418.96 43073.15 48037.83 2020-10-30 18:30:51.000 304 21263.96 418.91 43073.19 48037.84 2020-10-30 18:30:52.000 304 21263.93 418.93 43073.26 48037.85 2020-10-30 18:30:53.000 304 21263.88 418.99 43073.22 48037.83 2020-10-30 18:30:54.000 304 21263.86 419.04 43073.18 48037.80 2020-10-30 18:30:55.000 304 21263.83 419.11 43073.09 48037.75 2020-10-30 18:30:56.000 304 21263.82 419.13 43073.04 48037.67 2020-10-30 18:30:57.000 304 21263.77 419.12 43072.97 48037.62 2020-10-30 18:30:58.000 304 21263.76 419.08 43072.94 48037.54 2020-10-30 18:30:59.000 304 21263.70 419.04 43072.92 48037.55 2020-10-30 18:31:00.000 304 21263.66 419.01 43072.88 48037.45 2020-10-30 18:31:01.000 304 21263.63 419.00 43072.87 48037.45 2020-10-30 18:31:02.000 304 21263.61 418.92 43072.87 48037.42 2020-10-30 18:31:03.000 304 21263.63 418.84 43072.90 48037.43 2020-10-30 18:31:04.000 304 21263.66 418.73 43072.93 48037.42 2020-10-30 18:31:05.000 304 21263.69 418.62 43072.97 48037.45 2020-10-30 18:31:06.000 304 21263.68 418.56 43073.00 48037.51 2020-10-30 18:31:07.000 304 21263.66 418.53 43073.05 48037.52 2020-10-30 18:31:08.000 304 21263.67 418.47 43073.08 48037.55 2020-10-30 18:31:09.000 304 21263.71 418.44 43073.09 48037.59 2020-10-30 18:31:10.000 304 21263.68 418.40 43073.09 48037.60 2020-10-30 18:31:11.000 304 21263.72 418.35 43073.11 48037.59 2020-10-30 18:31:12.000 304 21263.74 418.31 43073.14 48037.63 2020-10-30 18:31:13.000 304 21263.71 418.31 43073.14 48037.63 2020-10-30 18:31:14.000 304 21263.66 418.31 43073.13 48037.65 2020-10-30 18:31:15.000 304 21263.67 418.30 43073.06 48037.62 2020-10-30 18:31:16.000 304 21263.67 418.31 43073.07 48037.62 2020-10-30 18:31:17.000 304 21263.68 418.32 43073.07 48037.59 2020-10-30 18:31:18.000 304 21263.68 418.34 43073.03 48037.58 2020-10-30 18:31:19.000 304 21263.72 418.32 43073.01 48037.56 2020-10-30 18:31:20.000 304 21263.78 418.34 43073.02 48037.57 2020-10-30 18:31:21.000 304 21263.78 418.43 43072.97 48037.54 2020-10-30 18:31:22.000 304 21263.82 418.47 43072.91 48037.55 2020-10-30 18:31:23.000 304 21263.85 418.53 43072.85 48037.50 2020-10-30 18:31:24.000 304 21263.85 418.61 43072.78 48037.47 2020-10-30 18:31:25.000 304 21263.90 418.64 43072.73 48037.41 2020-10-30 18:31:26.000 304 21263.91 418.65 43072.70 48037.41 2020-10-30 18:31:27.000 304 21263.95 418.66 43072.64 48037.33 2020-10-30 18:31:28.000 304 21263.99 418.62 43072.64 48037.37 2020-10-30 18:31:29.000 304 21264.06 418.59 43072.69 48037.38 2020-10-30 18:31:30.000 304 21264.07 418.55 43072.72 48037.41 2020-10-30 18:31:31.000 304 21264.11 418.55 43072.72 48037.41 2020-10-30 18:31:32.000 304 21264.11 418.48 43072.73 48037.42 2020-10-30 18:31:33.000 304 21264.09 418.43 43072.78 48037.44 2020-10-30 18:31:34.000 304 21264.09 418.37 43072.83 48037.51 2020-10-30 18:31:35.000 304 21264.13 418.34 43072.85 48037.52 2020-10-30 18:31:36.000 304 21264.13 418.29 43072.88 48037.55 2020-10-30 18:31:37.000 304 21264.19 418.29 43072.88 48037.61 2020-10-30 18:31:38.000 304 21264.25 418.28 43072.92 48037.64 2020-10-30 18:31:39.000 304 21264.30 418.28 43072.92 48037.66 2020-10-30 18:31:40.000 304 21264.35 418.27 43072.94 48037.72 2020-10-30 18:31:41.000 304 21264.41 418.24 43072.97 48037.75 2020-10-30 18:31:42.000 304 21264.45 418.22 43072.95 48037.78 2020-10-30 18:31:43.000 304 21264.49 418.23 43072.94 48037.82 2020-10-30 18:31:44.000 304 21264.51 418.26 43072.91 48037.82 2020-10-30 18:31:45.000 304 21264.53 418.25 43072.94 48037.83 2020-10-30 18:31:46.000 304 21264.58 418.23 43072.95 48037.85 2020-10-30 18:31:47.000 304 21264.68 418.23 43072.92 48037.86 2020-10-30 18:31:48.000 304 21264.75 418.22 43072.93 48037.89 2020-10-30 18:31:49.000 304 21264.76 418.23 43072.92 48037.94 2020-10-30 18:31:50.000 304 21264.83 418.24 43072.89 48037.94 2020-10-30 18:31:51.000 304 21264.86 418.25 43072.90 48037.98 2020-10-30 18:31:52.000 304 21264.93 418.25 43072.89 48038.01 2020-10-30 18:31:53.000 304 21264.96 418.30 43072.87 48038.04 2020-10-30 18:31:54.000 304 21265.00 418.33 43072.91 48038.02 2020-10-30 18:31:55.000 304 21265.03 418.32 43072.93 48038.06 2020-10-30 18:31:56.000 304 21265.07 418.35 43072.90 48038.11 2020-10-30 18:31:57.000 304 21265.13 418.35 43072.94 48038.07 2020-10-30 18:31:58.000 304 21265.18 418.38 43072.96 48038.11 2020-10-30 18:31:59.000 304 21265.22 418.39 43072.96 48038.13 2020-10-30 18:32:00.000 304 21265.26 418.39 43072.94 48038.19 2020-10-30 18:32:01.000 304 21265.27 418.40 43072.95 48038.19 2020-10-30 18:32:02.000 304 21265.30 418.42 43072.95 48038.23 2020-10-30 18:32:03.000 304 21265.33 418.40 43072.98 48038.20 2020-10-30 18:32:04.000 304 21265.35 418.42 43073.01 48038.25 2020-10-30 18:32:05.000 304 21265.37 418.40 43073.03 48038.28 2020-10-30 18:32:06.000 304 21265.44 418.40 43073.05 48038.31 2020-10-30 18:32:07.000 304 21265.46 418.40 43073.04 48038.33 2020-10-30 18:32:08.000 304 21265.47 418.39 43073.08 48038.35 2020-10-30 18:32:09.000 304 21265.53 418.36 43073.12 48038.40 2020-10-30 18:32:10.000 304 21265.58 418.34 43073.12 48038.46 2020-10-30 18:32:11.000 304 21265.64 418.33 43073.17 48038.49 2020-10-30 18:32:12.000 304 21265.68 418.34 43073.19 48038.58 2020-10-30 18:32:13.000 304 21265.73 418.32 43073.25 48038.58 2020-10-30 18:32:14.000 304 21265.76 418.34 43073.29 48038.65 2020-10-30 18:32:15.000 304 21265.77 418.38 43073.29 48038.68 2020-10-30 18:32:16.000 304 21265.75 418.42 43073.29 48038.70 2020-10-30 18:32:17.000 304 21265.75 418.43 43073.29 48038.70 2020-10-30 18:32:18.000 304 21265.74 418.43 43073.29 48038.72 2020-10-30 18:32:19.000 304 21265.73 418.43 43073.31 48038.68 2020-10-30 18:32:20.000 304 21265.73 418.42 43073.37 48038.73 2020-10-30 18:32:21.000 304 21265.70 418.38 43073.43 48038.77 2020-10-30 18:32:22.000 304 21265.69 418.36 43073.45 48038.80 2020-10-30 18:32:23.000 304 21265.68 418.39 43073.47 48038.83 2020-10-30 18:32:24.000 304 21265.68 418.46 43073.50 48038.87 2020-10-30 18:32:25.000 304 21265.68 418.50 43073.49 48038.89 2020-10-30 18:32:26.000 304 21265.70 418.53 43073.51 48038.89 2020-10-30 18:32:27.000 304 21265.72 418.54 43073.48 48038.84 2020-10-30 18:32:28.000 304 21265.70 418.54 43073.49 48038.90 2020-10-30 18:32:29.000 304 21265.72 418.55 43073.50 48038.87 2020-10-30 18:32:30.000 304 21265.75 418.59 43073.48 48038.89 2020-10-30 18:32:31.000 304 21265.74 418.65 43073.45 48038.89 2020-10-30 18:32:32.000 304 21265.70 418.68 43073.45 48038.88 2020-10-30 18:32:33.000 304 21265.69 418.72 43073.43 48038.86 2020-10-30 18:32:34.000 304 21265.68 418.73 43073.46 48038.83 2020-10-30 18:32:35.000 304 21265.69 418.75 43073.45 48038.85 2020-10-30 18:32:36.000 304 21265.69 418.77 43073.42 48038.83 2020-10-30 18:32:37.000 304 21265.70 418.81 43073.42 48038.85 2020-10-30 18:32:38.000 304 21265.68 418.81 43073.43 48038.82 2020-10-30 18:32:39.000 304 21265.64 418.80 43073.46 48038.85 2020-10-30 18:32:40.000 304 21265.64 418.81 43073.49 48038.83 2020-10-30 18:32:41.000 304 21265.66 418.83 43073.49 48038.82 2020-10-30 18:32:42.000 304 21265.61 418.87 43073.50 48038.86 2020-10-30 18:32:43.000 304 21265.58 418.90 43073.48 48038.80 2020-10-30 18:32:44.000 304 21265.54 418.92 43073.48 48038.78 2020-10-30 18:32:45.000 304 21265.49 418.95 43073.49 48038.79 2020-10-30 18:32:46.000 304 21265.45 418.94 43073.50 48038.80 2020-10-30 18:32:47.000 304 21265.43 418.92 43073.49 48038.81 2020-10-30 18:32:48.000 304 21265.41 418.93 43073.49 48038.76 2020-10-30 18:32:49.000 304 21265.36 418.95 43073.52 48038.75 2020-10-30 18:32:50.000 304 21265.31 418.95 43073.55 48038.78 2020-10-30 18:32:51.000 304 21265.23 418.98 43073.52 48038.72 2020-10-30 18:32:52.000 304 21265.18 419.00 43073.50 48038.73 2020-10-30 18:32:53.000 304 21265.15 419.02 43073.52 48038.70 2020-10-30 18:32:54.000 304 21265.11 418.99 43073.52 48038.68 2020-10-30 18:32:55.000 304 21265.07 418.99 43073.49 48038.64 2020-10-30 18:32:56.000 304 21264.98 419.00 43073.46 48038.60 2020-10-30 18:32:57.000 304 21264.97 418.97 43073.48 48038.56 2020-10-30 18:32:58.000 304 21264.95 418.94 43073.49 48038.56 2020-10-30 18:32:59.000 304 21264.92 418.93 43073.52 48038.53 2020-10-30 18:33:00.000 304 21264.92 418.89 43073.52 48038.55 2020-10-30 18:33:01.000 304 21264.86 418.86 43073.50 48038.52 2020-10-30 18:33:02.000 304 21264.81 418.88 43073.51 48038.54 2020-10-30 18:33:03.000 304 21264.78 418.87 43073.50 48038.49 2020-10-30 18:33:04.000 304 21264.76 418.84 43073.51 48038.49 2020-10-30 18:33:05.000 304 21264.70 418.82 43073.53 48038.47 2020-10-30 18:33:06.000 304 21264.68 418.80 43073.51 48038.46 2020-10-30 18:33:07.000 304 21264.68 418.76 43073.52 48038.48 2020-10-30 18:33:08.000 304 21264.67 418.73 43073.52 48038.46 2020-10-30 18:33:09.000 304 21264.63 418.68 43073.51 48038.44 2020-10-30 18:33:10.000 304 21264.63 418.65 43073.54 48038.44 2020-10-30 18:33:11.000 304 21264.59 418.66 43073.57 48038.46 2020-10-30 18:33:12.000 304 21264.59 418.66 43073.55 48038.44 2020-10-30 18:33:13.000 304 21264.55 418.69 43073.58 48038.47 2020-10-30 18:33:14.000 304 21264.53 418.69 43073.54 48038.42 2020-10-30 18:33:15.000 304 21264.52 418.63 43073.52 48038.42 2020-10-30 18:33:16.000 304 21264.52 418.59 43073.56 48038.39 2020-10-30 18:33:17.000 304 21264.51 418.56 43073.59 48038.42 2020-10-30 18:33:18.000 304 21264.51 418.58 43073.58 48038.41 2020-10-30 18:33:19.000 304 21264.49 418.65 43073.54 48038.40 2020-10-30 18:33:20.000 304 21264.47 418.66 43073.49 48038.35 2020-10-30 18:33:21.000 304 21264.47 418.63 43073.48 48038.33 2020-10-30 18:33:22.000 304 21264.49 418.60 43073.48 48038.33 2020-10-30 18:33:23.000 304 21264.52 418.56 43073.47 48038.28 2020-10-30 18:33:24.000 304 21264.50 418.56 43073.46 48038.33 2020-10-30 18:33:25.000 304 21264.53 418.59 43073.42 48038.31 2020-10-30 18:33:26.000 304 21264.55 418.60 43073.41 48038.30 2020-10-30 18:33:27.000 304 21264.55 418.58 43073.40 48038.31 2020-10-30 18:33:28.000 304 21264.50 418.59 43073.38 48038.27 2020-10-30 18:33:29.000 304 21264.51 418.58 43073.40 48038.24 2020-10-30 18:33:30.000 304 21264.51 418.59 43073.42 48038.26 2020-10-30 18:33:31.000 304 21264.52 418.63 43073.36 48038.24 2020-10-30 18:33:32.000 304 21264.55 418.65 43073.35 48038.23 2020-10-30 18:33:33.000 304 21264.57 418.68 43073.30 48038.22 2020-10-30 18:33:34.000 304 21264.56 418.70 43073.27 48038.17 2020-10-30 18:33:35.000 304 21264.54 418.72 43073.22 48038.17 2020-10-30 18:33:36.000 304 21264.54 418.74 43073.22 48038.15 2020-10-30 18:33:37.000 304 21264.54 418.73 43073.19 48038.09 2020-10-30 18:33:38.000 304 21264.54 418.69 43073.17 48038.05 2020-10-30 18:33:39.000 304 21264.52 418.69 43073.16 48038.05 2020-10-30 18:33:40.000 304 21264.52 418.69 43073.16 48038.06 2020-10-30 18:33:41.000 304 21264.54 418.71 43073.13 48038.05 2020-10-30 18:33:42.000 304 21264.56 418.71 43073.14 48038.03 2020-10-30 18:33:43.000 304 21264.57 418.71 43073.11 48038.04 2020-10-30 18:33:44.000 304 21264.56 418.71 43073.09 48038.01 2020-10-30 18:33:45.000 304 21264.56 418.74 43073.06 48038.01 2020-10-30 18:33:46.000 304 21264.55 418.81 43073.01 48037.98 2020-10-30 18:33:47.000 304 21264.56 418.90 43072.91 48037.93 2020-10-30 18:33:48.000 304 21264.58 418.97 43072.85 48037.87 2020-10-30 18:33:49.000 304 21264.61 418.96 43072.82 48037.79 2020-10-30 18:33:50.000 304 21264.63 418.94 43072.80 48037.76 2020-10-30 18:33:51.000 304 21264.66 418.90 43072.79 48037.76 2020-10-30 18:33:52.000 304 21264.69 418.88 43072.79 48037.78 2020-10-30 18:33:53.000 304 21264.68 418.92 43072.76 48037.76 2020-10-30 18:33:54.000 304 21264.67 419.00 43072.72 48037.76 2020-10-30 18:33:55.000 304 21264.69 419.04 43072.71 48037.71 2020-10-30 18:33:56.000 304 21264.68 419.05 43072.67 48037.71 2020-10-30 18:33:57.000 304 21264.68 419.12 43072.62 48037.66 2020-10-30 18:33:58.000 304 21264.68 419.20 43072.58 48037.64 2020-10-30 18:33:59.000 304 21264.69 419.25 43072.54 48037.57 2020-10-30 18:34:00.000 304 21264.71 419.26 43072.53 48037.55 2020-10-30 18:34:01.000 304 21264.75 419.20 43072.53 48037.57 2020-10-30 18:34:02.000 304 21264.75 419.18 43072.55 48037.59 2020-10-30 18:34:03.000 304 21264.75 419.29 43072.54 48037.62 2020-10-30 18:34:04.000 304 21264.76 419.43 43072.51 48037.60 2020-10-30 18:34:05.000 304 21264.72 419.57 43072.44 48037.56 2020-10-30 18:34:06.000 304 21264.70 419.71 43072.34 48037.48 2020-10-30 18:34:07.000 304 21264.66 419.77 43072.30 48037.39 2020-10-30 18:34:08.000 304 21264.67 419.81 43072.22 48037.33 2020-10-30 18:34:09.000 304 21264.71 419.84 43072.17 48037.27 2020-10-30 18:34:10.000 304 21264.72 419.87 43072.11 48037.24 2020-10-30 18:34:11.000 304 21264.73 419.88 43072.07 48037.21 2020-10-30 18:34:12.000 304 21264.74 419.88 43072.10 48037.21 2020-10-30 18:34:13.000 304 21264.74 419.87 43072.08 48037.20 2020-10-30 18:34:14.000 304 21264.78 419.87 43072.09 48037.20 2020-10-30 18:34:15.000 304 21264.82 419.82 43072.12 48037.22 2020-10-30 18:34:16.000 304 21264.88 419.78 43072.14 48037.24 2020-10-30 18:34:17.000 304 21264.93 419.66 43072.22 48037.31 2020-10-30 18:34:18.000 304 21264.99 419.52 43072.36 48037.40 2020-10-30 18:34:19.000 304 21265.04 419.45 43072.46 48037.50 2020-10-30 18:34:20.000 304 21265.08 419.40 43072.54 48037.64 2020-10-30 18:34:21.000 304 21265.10 419.42 43072.62 48037.72 2020-10-30 18:34:22.000 304 21265.05 419.47 43072.69 48037.84 2020-10-30 18:34:23.000 304 21265.06 419.53 43072.69 48037.80 2020-10-30 18:34:24.000 304 21265.02 419.66 43072.69 48037.83 2020-10-30 18:34:25.000 304 21265.01 419.76 43072.59 48037.78 2020-10-30 18:34:26.000 304 21264.99 419.83 43072.55 48037.76 2020-10-30 18:34:27.000 304 21264.95 419.90 43072.50 48037.65 2020-10-30 18:34:28.000 304 21264.92 419.91 43072.47 48037.65 2020-10-30 18:34:29.000 304 21264.91 419.95 43072.43 48037.58 2020-10-30 18:34:30.000 304 21264.90 419.97 43072.43 48037.57 2020-10-30 18:34:31.000 304 21264.88 419.99 43072.45 48037.51 2020-10-30 18:34:32.000 304 21264.85 419.99 43072.43 48037.51 2020-10-30 18:34:33.000 304 21264.82 419.99 43072.43 48037.50 2020-10-30 18:34:34.000 304 21264.81 419.97 43072.43 48037.51 2020-10-30 18:34:35.000 304 21264.82 419.94 43072.43 48037.50 2020-10-30 18:34:36.000 304 21264.85 419.92 43072.45 48037.53 2020-10-30 18:34:37.000 304 21264.87 419.92 43072.48 48037.51 2020-10-30 18:34:38.000 304 21264.80 419.96 43072.46 48037.59 2020-10-30 18:34:39.000 304 21264.76 420.05 43072.42 48037.52 2020-10-30 18:34:40.000 304 21264.73 420.10 43072.40 48037.51 2020-10-30 18:34:41.000 304 21264.72 420.13 43072.37 48037.46 2020-10-30 18:34:42.000 304 21264.73 420.12 43072.36 48037.39 2020-10-30 18:34:43.000 304 21264.73 420.11 43072.35 48037.41 2020-10-30 18:34:44.000 304 21264.72 420.14 43072.32 48037.39 2020-10-30 18:34:45.000 304 21264.67 420.11 43072.34 48037.36 2020-10-30 18:34:46.000 304 21264.65 420.07 43072.35 48037.36 2020-10-30 18:34:47.000 304 21264.64 420.04 43072.36 48037.36 2020-10-30 18:34:48.000 304 21264.63 419.99 43072.40 48037.41 2020-10-30 18:34:49.000 304 21264.64 419.95 43072.44 48037.42 2020-10-30 18:34:50.000 304 21264.61 419.91 43072.48 48037.44 2020-10-30 18:34:51.000 304 21264.61 419.90 43072.53 48037.49 2020-10-30 18:34:52.000 304 21264.62 419.85 43072.55 48037.53 2020-10-30 18:34:53.000 304 21264.60 419.78 43072.61 48037.55 2020-10-30 18:34:54.000 304 21264.57 419.71 43072.64 48037.58 2020-10-30 18:34:55.000 304 21264.54 419.66 43072.67 48037.61 2020-10-30 18:34:56.000 304 21264.55 419.56 43072.73 48037.64 2020-10-30 18:34:57.000 304 21264.51 419.45 43072.79 48037.67 2020-10-30 18:34:58.000 304 21264.47 419.38 43072.82 48037.70 2020-10-30 18:34:59.000 304 21264.44 419.34 43072.86 48037.70 2020-10-30 18:35:00.000 304 21264.40 419.29 43072.89 48037.70 2020-10-30 18:35:01.000 304 21264.39 419.23 43072.91 48037.73 2020-10-30 18:35:02.000 304 21264.34 419.18 43072.90 48037.71 2020-10-30 18:35:03.000 304 21264.33 419.16 43072.92 48037.74 2020-10-30 18:35:04.000 304 21264.29 419.14 43072.91 48037.71 2020-10-30 18:35:05.000 304 21264.25 419.11 43072.90 48037.71 2020-10-30 18:35:06.000 304 21264.22 419.09 43072.91 48037.69 2020-10-30 18:35:07.000 304 21264.20 419.05 43072.92 48037.65 2020-10-30 18:35:08.000 304 21264.18 419.03 43072.96 48037.70 2020-10-30 18:35:09.000 304 21264.16 418.99 43072.96 48037.69 2020-10-30 18:35:10.000 304 21264.14 418.98 43072.94 48037.69 2020-10-30 18:35:11.000 304 21264.13 418.95 43072.96 48037.65 2020-10-30 18:35:12.000 304 21264.10 418.92 43072.96 48037.69 2020-10-30 18:35:13.000 304 21264.07 418.91 43072.98 48037.64 2020-10-30 18:35:14.000 304 21264.06 418.90 43072.98 48037.68 2020-10-30 18:35:15.000 304 21264.07 418.87 43072.99 48037.65 2020-10-30 18:35:16.000 304 21264.12 418.80 43072.96 48037.64 2020-10-30 18:35:17.000 304 21264.11 418.76 43072.96 48037.66 2020-10-30 18:35:18.000 304 21264.09 418.70 43072.97 48037.62 2020-10-30 18:35:19.000 304 21264.08 418.74 43072.95 48037.68 2020-10-30 18:35:20.000 304 21264.04 418.80 43072.92 48037.61 2020-10-30 18:35:21.000 304 21264.00 418.82 43072.91 48037.62 2020-10-30 18:35:22.000 304 21263.95 418.84 43072.87 48037.51 2020-10-30 18:35:23.000 304 21263.94 418.85 43072.87 48037.49 2020-10-30 18:35:24.000 304 21263.94 418.85 43072.82 48037.46 2020-10-30 18:35:25.000 304 21263.96 418.84 43072.78 48037.45 2020-10-30 18:35:26.000 304 21263.95 418.83 43072.79 48037.44 2020-10-30 18:35:27.000 304 21263.94 418.80 43072.82 48037.45 2020-10-30 18:35:28.000 304 21263.92 418.84 43072.78 48037.42 2020-10-30 18:35:29.000 304 21263.91 418.86 43072.73 48037.40 2020-10-30 18:35:30.000 304 21263.90 418.85 43072.72 48037.40 2020-10-30 18:35:31.000 304 21263.88 418.85 43072.72 48037.39 2020-10-30 18:35:32.000 304 21263.90 418.83 43072.73 48037.39 2020-10-30 18:35:33.000 304 21263.85 418.80 43072.74 48037.36 2020-10-30 18:35:34.000 304 21263.85 418.81 43072.74 48037.38 2020-10-30 18:35:35.000 304 21263.88 418.80 43072.77 48037.39 2020-10-30 18:35:36.000 304 21263.95 418.81 43072.77 48037.39 2020-10-30 18:35:37.000 304 21263.98 418.84 43072.79 48037.40 2020-10-30 18:35:38.000 304 21264.02 418.92 43072.77 48037.43 2020-10-30 18:35:39.000 304 21264.04 418.98 43072.71 48037.45 2020-10-30 18:35:40.000 304 21264.06 419.00 43072.72 48037.44 2020-10-30 18:35:41.000 304 21264.09 418.99 43072.70 48037.43 2020-10-30 18:35:42.000 304 21264.13 418.99 43072.72 48037.44 2020-10-30 18:35:43.000 304 21264.13 418.99 43072.72 48037.46 2020-10-30 18:35:44.000 304 21264.17 419.00 43072.75 48037.47 2020-10-30 18:35:45.000 304 21264.21 418.95 43072.79 48037.48 2020-10-30 18:35:46.000 304 21264.25 418.90 43072.83 48037.53 2020-10-30 18:35:47.000 304 21264.29 418.88 43072.84 48037.58 2020-10-30 18:35:48.000 304 21264.32 418.88 43072.84 48037.61 2020-10-30 18:35:49.000 304 21264.32 418.89 43072.84 48037.66 2020-10-30 18:35:50.000 304 21264.36 418.87 43072.85 48037.70 2020-10-30 18:35:51.000 304 21264.38 418.84 43072.92 48037.70 2020-10-30 18:35:52.000 304 21264.41 418.83 43072.94 48037.73 2020-10-30 18:35:53.000 304 21264.39 418.82 43072.96 48037.72 2020-10-30 18:35:54.000 304 21264.42 418.81 43072.96 48037.76 2020-10-30 18:35:55.000 304 21264.46 418.82 43072.95 48037.78 2020-10-30 18:35:56.000 304 21264.48 418.82 43072.96 48037.83 2020-10-30 18:35:57.000 304 21264.43 418.80 43072.95 48037.78 2020-10-30 18:35:58.000 304 21264.44 418.79 43072.97 48037.83 2020-10-30 18:35:59.000 304 21264.46 418.75 43073.01 48037.83 2020-10-30 18:36:00.000 304 21264.45 418.75 43073.02 48037.86 2020-10-30 18:36:01.000 304 21264.46 418.81 43073.01 48037.88 2020-10-30 18:36:02.000 304 21264.46 418.80 43073.01 48037.90 2020-10-30 18:36:03.000 304 21264.46 418.82 43073.00 48037.85 2020-10-30 18:36:04.000 304 21264.47 418.84 43072.97 48037.90 2020-10-30 18:36:05.000 304 21264.49 418.85 43072.95 48037.80 2020-10-30 18:36:06.000 304 21264.49 418.85 43072.98 48037.87 2020-10-30 18:36:07.000 304 21264.48 418.88 43072.94 48037.84 2020-10-30 18:36:08.000 304 21264.49 418.91 43072.93 48037.85 2020-10-30 18:36:09.000 304 21264.47 418.95 43072.93 48037.81 2020-10-30 18:36:10.000 304 21264.43 419.01 43072.89 48037.81 2020-10-30 18:36:11.000 304 21264.45 419.02 43072.90 48037.78 2020-10-30 18:36:12.000 304 21264.44 419.04 43072.86 48037.78 2020-10-30 18:36:13.000 304 21264.45 419.08 43072.87 48037.70 2020-10-30 18:36:14.000 304 21264.44 419.12 43072.82 48037.73 2020-10-30 18:36:15.000 304 21264.43 419.15 43072.80 48037.69 2020-10-30 18:36:16.000 304 21264.45 419.17 43072.80 48037.74 2020-10-30 18:36:17.000 304 21264.50 419.22 43072.77 48037.65 2020-10-30 18:36:18.000 304 21264.60 419.28 43072.72 48037.69 2020-10-30 18:36:19.000 304 21264.63 419.31 43072.68 48037.67 2020-10-30 18:36:20.000 304 21264.70 419.24 43072.69 48037.68 2020-10-30 18:36:21.000 304 21264.82 419.14 43072.74 48037.72 2020-10-30 18:36:22.000 304 21264.90 419.13 43072.77 48037.80 2020-10-30 18:36:23.000 304 21265.01 419.14 43072.81 48037.89 2020-10-30 18:36:24.000 304 21265.09 419.15 43072.82 48037.90 2020-10-30 18:36:25.000 304 21265.11 419.15 43072.82 48037.98 2020-10-30 18:36:26.000 304 21265.11 419.14 43072.85 48038.00 2020-10-30 18:36:27.000 304 21265.09 419.12 43072.87 48038.00 2020-10-30 18:36:28.000 304 21265.12 419.08 43072.89 48038.05 2020-10-30 18:36:29.000 304 21265.16 419.08 43072.90 48038.08 2020-10-30 18:36:30.000 304 21265.16 419.09 43072.94 48038.09 2020-10-30 18:36:31.000 304 21265.14 419.10 43072.95 48038.10 2020-10-30 18:36:32.000 304 21265.13 419.12 43072.97 48038.13 2020-10-30 18:36:33.000 304 21265.11 419.12 43072.96 48038.15 2020-10-30 18:36:34.000 304 21265.10 419.13 43072.97 48038.14 2020-10-30 18:36:35.000 304 21265.07 419.13 43072.96 48038.13 2020-10-30 18:36:36.000 304 21265.06 419.11 43072.97 48038.14 2020-10-30 18:36:37.000 304 21265.06 419.07 43073.01 48038.14 2020-10-30 18:36:38.000 304 21265.05 419.06 43073.00 48038.14 2020-10-30 18:36:39.000 304 21265.08 419.06 43072.98 48038.13 2020-10-30 18:36:40.000 304 21265.03 419.07 43073.00 48038.14 2020-10-30 18:36:41.000 304 21265.00 419.08 43073.02 48038.10 2020-10-30 18:36:42.000 304 21264.97 419.09 43072.97 48038.08 2020-10-30 18:36:43.000 304 21264.94 419.09 43072.99 48038.10 2020-10-30 18:36:44.000 304 21264.90 419.10 43072.98 48038.05 2020-10-30 18:36:45.000 304 21264.79 419.13 43072.98 48038.04 2020-10-30 18:36:46.000 304 21264.73 419.14 43072.92 48037.95 2020-10-30 18:36:47.000 304 21264.70 419.19 43072.89 48037.95 2020-10-30 18:36:48.000 304 21264.67 419.19 43072.85 48037.86 2020-10-30 18:36:49.000 304 21264.66 419.21 43072.80 48037.84 2020-10-30 18:36:50.000 304 21264.62 419.20 43072.79 48037.75 2020-10-30 18:36:51.000 304 21264.62 419.19 43072.75 48037.77 2020-10-30 18:36:52.000 304 21264.63 419.17 43072.76 48037.74 2020-10-30 18:36:53.000 304 21264.63 419.15 43072.74 48037.75 2020-10-30 18:36:54.000 304 21264.68 419.12 43072.77 48037.74 2020-10-30 18:36:55.000 304 21264.70 419.11 43072.81 48037.79 2020-10-30 18:36:56.000 304 21264.68 419.10 43072.80 48037.79 2020-10-30 18:36:57.000 304 21264.66 419.15 43072.83 48037.83 2020-10-30 18:36:58.000 304 21264.63 419.18 43072.84 48037.83 2020-10-30 18:36:59.000 304 21264.62 419.23 43072.83 48037.80 2020-10-30 18:37:00.000 304 21264.61 419.28 43072.81 48037.77 2020-10-30 18:37:01.000 304 21264.64 419.31 43072.78 48037.79 2020-10-30 18:37:02.000 304 21264.66 419.33 43072.78 48037.79 2020-10-30 18:37:03.000 304 21264.69 419.32 43072.75 48037.76 2020-10-30 18:37:04.000 304 21264.67 419.34 43072.76 48037.76 2020-10-30 18:37:05.000 304 21264.66 419.34 43072.75 48037.78 2020-10-30 18:37:06.000 304 21264.71 419.37 43072.74 48037.77 2020-10-30 18:37:07.000 304 21264.72 419.38 43072.76 48037.80 2020-10-30 18:37:08.000 304 21264.78 419.35 43072.76 48037.83 2020-10-30 18:37:09.000 304 21264.82 419.38 43072.79 48037.87 2020-10-30 18:37:10.000 304 21264.85 419.42 43072.82 48037.89 2020-10-30 18:37:11.000 304 21264.85 419.48 43072.81 48037.96 2020-10-30 18:37:12.000 304 21264.85 419.53 43072.80 48037.91 2020-10-30 18:37:13.000 304 21264.82 419.57 43072.83 48037.95 2020-10-30 18:37:14.000 304 21264.76 419.60 43072.81 48037.92 2020-10-30 18:37:15.000 304 21264.73 419.60 43072.84 48037.92 2020-10-30 18:37:16.000 304 21264.70 419.64 43072.86 48037.88 2020-10-30 18:37:17.000 304 21264.70 419.65 43072.85 48037.89 2020-10-30 18:37:18.000 304 21264.66 419.67 43072.85 48037.85 2020-10-30 18:37:19.000 304 21264.62 419.68 43072.86 48037.89 2020-10-30 18:37:20.000 304 21264.58 419.66 43072.87 48037.83 2020-10-30 18:37:21.000 304 21264.55 419.66 43072.90 48037.82 2020-10-30 18:37:22.000 304 21264.56 419.67 43072.91 48037.81 2020-10-30 18:37:23.000 304 21264.48 419.65 43072.87 48037.83 2020-10-30 18:37:24.000 304 21264.45 419.63 43072.90 48037.81 2020-10-30 18:37:25.000 304 21264.42 419.59 43072.92 48037.79 2020-10-30 18:37:26.000 304 21264.37 419.58 43072.92 48037.80 2020-10-30 18:37:27.000 304 21264.33 419.59 43072.94 48037.79 2020-10-30 18:37:28.000 304 21264.36 419.59 43072.92 48037.78 2020-10-30 18:37:29.000 304 21264.34 419.59 43072.93 48037.76 2020-10-30 18:37:30.000 304 21264.37 419.58 43072.95 48037.79 2020-10-30 18:37:31.000 304 21264.38 419.57 43072.96 48037.79 2020-10-30 18:37:32.000 304 21264.40 419.52 43072.98 48037.82 2020-10-30 18:37:33.000 304 21264.40 419.50 43072.97 48037.82 2020-10-30 18:37:34.000 304 21264.40 419.51 43072.98 48037.86 2020-10-30 18:37:35.000 304 21264.42 419.55 43072.98 48037.87 2020-10-30 18:37:36.000 304 21264.47 419.54 43072.97 48037.86 2020-10-30 18:37:37.000 304 21264.44 419.55 43072.98 48037.87 2020-10-30 18:37:38.000 304 21264.44 419.54 43072.97 48037.82 2020-10-30 18:37:39.000 304 21264.48 419.54 43072.98 48037.86 2020-10-30 18:37:40.000 304 21264.49 419.53 43072.98 48037.83 2020-10-30 18:37:41.000 304 21264.45 419.52 43072.95 48037.85 2020-10-30 18:37:42.000 304 21264.50 419.52 43072.95 48037.85 2020-10-30 18:37:43.000 304 21264.50 419.55 43072.93 48037.82 2020-10-30 18:37:44.000 304 21264.51 419.54 43072.92 48037.82 2020-10-30 18:37:45.000 304 21264.52 419.52 43072.92 48037.84 2020-10-30 18:37:46.000 304 21264.54 419.55 43072.91 48037.83 2020-10-30 18:37:47.000 304 21264.52 419.57 43072.89 48037.88 2020-10-30 18:37:48.000 304 21264.48 419.63 43072.86 48037.79 2020-10-30 18:37:49.000 304 21264.49 419.67 43072.84 48037.78 2020-10-30 18:37:50.000 304 21264.51 419.67 43072.76 48037.72 2020-10-30 18:37:51.000 304 21264.53 419.64 43072.75 48037.71 2020-10-30 18:37:52.000 304 21264.53 419.62 43072.73 48037.69 2020-10-30 18:37:53.000 304 21264.55 419.59 43072.75 48037.69 2020-10-30 18:37:54.000 304 21264.52 419.57 43072.75 48037.67 2020-10-30 18:37:55.000 304 21264.53 419.54 43072.77 48037.72 2020-10-30 18:37:56.000 304 21264.54 419.51 43072.75 48037.68 2020-10-30 18:37:57.000 304 21264.57 419.46 43072.74 48037.69 2020-10-30 18:37:58.000 304 21264.59 419.44 43072.75 48037.71 2020-10-30 18:37:59.000 304 21264.56 419.40 43072.76 48037.73 2020-10-30 18:38:00.000 304 21264.56 419.37 43072.78 48037.71 2020-10-30 18:38:01.000 304 21264.56 419.36 43072.78 48037.74 2020-10-30 18:38:02.000 304 21264.56 419.33 43072.78 48037.74 2020-10-30 18:38:03.000 304 21264.58 419.31 43072.78 48037.74 2020-10-30 18:38:04.000 304 21264.57 419.27 43072.76 48037.76 2020-10-30 18:38:05.000 304 21264.58 419.25 43072.80 48037.79 2020-10-30 18:38:06.000 304 21264.59 419.25 43072.82 48037.75 2020-10-30 18:38:07.000 304 21264.60 419.21 43072.83 48037.78 2020-10-30 18:38:08.000 304 21264.65 419.16 43072.86 48037.74 2020-10-30 18:38:09.000 304 21264.68 419.13 43072.82 48037.80 2020-10-30 18:38:10.000 304 21264.71 419.09 43072.83 48037.80 2020-10-30 18:38:11.000 304 21264.75 419.05 43072.86 48037.83 2020-10-30 18:38:12.000 304 21264.76 419.07 43072.87 48037.81 2020-10-30 18:38:13.000 304 21264.76 419.02 43072.86 48037.88 2020-10-30 18:38:14.000 304 21264.79 419.02 43072.90 48037.89 2020-10-30 18:38:15.000 304 21264.85 419.03 43072.88 48037.94 2020-10-30 18:38:16.000 304 21264.88 419.04 43072.92 48037.91 2020-10-30 18:38:17.000 304 21264.90 419.10 43072.90 48037.96 2020-10-30 18:38:18.000 304 21264.95 419.12 43072.87 48037.96 2020-10-30 18:38:19.000 304 21264.93 419.18 43072.82 48037.95 2020-10-30 18:38:20.000 304 21265.00 419.21 43072.81 48037.94 2020-10-30 18:38:21.000 304 21265.04 419.22 43072.79 48037.97 2020-10-30 18:38:22.000 304 21265.05 419.27 43072.81 48037.93 2020-10-30 18:38:23.000 304 21265.05 419.30 43072.76 48037.87 2020-10-30 18:38:24.000 304 21265.06 419.31 43072.73 48037.90 2020-10-30 18:38:25.000 304 21265.09 419.34 43072.73 48037.92 2020-10-30 18:38:26.000 304 21265.10 419.38 43072.73 48037.88 2020-10-30 18:38:27.000 304 21265.07 419.41 43072.71 48037.90 2020-10-30 18:38:28.000 304 21265.12 419.45 43072.71 48037.89 2020-10-30 18:38:29.000 304 21265.14 419.46 43072.71 48037.90 2020-10-30 18:38:30.000 304 21265.17 419.44 43072.73 48037.89 2020-10-30 18:38:31.000 304 21265.17 419.40 43072.76 48037.94 2020-10-30 18:38:32.000 304 21265.19 419.35 43072.77 48037.95 2020-10-30 18:38:33.000 304 21265.20 419.36 43072.80 48038.02 2020-10-30 18:38:34.000 304 21265.24 419.38 43072.82 48038.02 2020-10-30 18:38:35.000 304 21265.26 419.41 43072.85 48038.05 2020-10-30 18:38:36.000 304 21265.27 419.42 43072.85 48038.04 2020-10-30 18:38:37.000 304 21265.28 419.42 43072.85 48038.08 2020-10-30 18:38:38.000 304 21265.26 419.43 43072.84 48038.06 2020-10-30 18:38:39.000 304 21265.25 419.42 43072.86 48038.09 2020-10-30 18:38:40.000 304 21265.28 419.42 43072.86 48038.08 2020-10-30 18:38:41.000 304 21265.31 419.42 43072.88 48038.10 2020-10-30 18:38:42.000 304 21265.30 419.41 43072.90 48038.11 2020-10-30 18:38:43.000 304 21265.34 419.37 43072.93 48038.15 2020-10-30 18:38:44.000 304 21265.36 419.39 43072.94 48038.19 2020-10-30 18:38:45.000 304 21265.37 419.42 43072.93 48038.19 2020-10-30 18:38:46.000 304 21265.38 419.43 43072.97 48038.24 2020-10-30 18:38:47.000 304 21265.41 419.43 43072.99 48038.22 2020-10-30 18:38:48.000 304 21265.38 419.44 43073.03 48038.25 2020-10-30 18:38:49.000 304 21265.42 419.48 43073.05 48038.25 2020-10-30 18:38:50.000 304 21265.42 419.50 43073.11 48038.29 2020-10-30 18:38:51.000 304 21265.41 419.55 43073.09 48038.31 2020-10-30 18:38:52.000 304 21265.43 419.58 43073.04 48038.32 2020-10-30 18:38:53.000 304 21265.44 419.60 43073.04 48038.29 2020-10-30 18:38:54.000 304 21265.42 419.62 43073.07 48038.34 2020-10-30 18:38:55.000 304 21265.39 419.66 43073.12 48038.33 2020-10-30 18:38:56.000 304 21265.39 419.71 43073.12 48038.31 2020-10-30 18:38:57.000 304 21265.40 419.74 43073.10 48038.31 2020-10-30 18:38:58.000 304 21265.40 419.78 43073.06 48038.35 2020-10-30 18:38:59.000 304 21265.39 419.87 43073.02 48038.30 2020-10-30 18:39:00.000 304 21265.38 419.97 43072.99 48038.29 2020-10-30 18:39:01.000 304 21265.38 420.03 43072.97 48038.28 2020-10-30 18:39:02.000 304 21265.39 420.10 43072.94 48038.25 2020-10-30 18:39:03.000 304 21265.40 420.14 43072.91 48038.18 2020-10-30 18:39:04.000 304 21265.44 420.12 43072.88 48038.19 2020-10-30 18:39:05.000 304 21265.44 420.12 43072.88 48038.16 2020-10-30 18:39:06.000 304 21265.44 420.13 43072.86 48038.15 2020-10-30 18:39:07.000 304 21265.44 420.10 43072.87 48038.13 2020-10-30 18:39:08.000 304 21265.45 420.11 43072.88 48038.15 2020-10-30 18:39:09.000 304 21265.42 420.11 43072.88 48038.14 2020-10-30 18:39:10.000 304 21265.40 420.11 43072.90 48038.12 2020-10-30 18:39:11.000 304 21265.40 420.11 43072.87 48038.12 2020-10-30 18:39:12.000 304 21265.34 420.10 43072.82 48038.11 2020-10-30 18:39:13.000 304 21265.32 420.08 43072.84 48038.14 2020-10-30 18:39:14.000 304 21265.32 420.09 43072.85 48038.09 2020-10-30 18:39:15.000 304 21265.28 420.07 43072.86 48038.08 2020-10-30 18:39:16.000 304 21265.22 420.08 43072.86 48038.02 2020-10-30 18:39:17.000 304 21265.14 420.06 43072.83 48038.03 2020-10-30 18:39:18.000 304 21265.09 420.02 43072.82 48037.99 2020-10-30 18:39:19.000 304 21265.03 420.00 43072.79 48037.95 2020-10-30 18:39:20.000 304 21264.98 419.97 43072.81 48037.89 2020-10-30 18:39:21.000 304 21264.92 419.95 43072.79 48037.90 2020-10-30 18:39:22.000 304 21264.90 419.94 43072.78 48037.82 2020-10-30 18:39:23.000 304 21264.86 419.90 43072.77 48037.84 2020-10-30 18:39:24.000 304 21264.82 419.87 43072.76 48037.78 2020-10-30 18:39:25.000 304 21264.79 419.81 43072.75 48037.82 2020-10-30 18:39:26.000 304 21264.76 419.77 43072.72 48037.75 2020-10-30 18:39:27.000 304 21264.68 419.81 43072.71 48037.76 2020-10-30 18:39:28.000 304 21264.65 419.87 43072.66 48037.71 2020-10-30 18:39:29.000 304 21264.61 419.88 43072.64 48037.65 2020-10-30 18:39:30.000 304 21264.58 419.89 43072.61 48037.59 2020-10-30 18:39:31.000 304 21264.56 419.89 43072.58 48037.54 2020-10-30 18:39:32.000 304 21264.56 419.87 43072.57 48037.51 2020-10-30 18:39:33.000 304 21264.53 419.85 43072.53 48037.50 2020-10-30 18:39:34.000 304 21264.51 419.88 43072.52 48037.45 2020-10-30 18:39:35.000 304 21264.53 419.90 43072.51 48037.39 2020-10-30 18:39:36.000 304 21264.53 419.87 43072.49 48037.41 2020-10-30 18:39:37.000 304 21264.56 419.86 43072.45 48037.38 2020-10-30 18:39:38.000 304 21264.60 419.81 43072.42 48037.37 2020-10-30 18:39:39.000 304 21264.66 419.77 43072.44 48037.40 2020-10-30 18:39:40.000 304 21264.66 419.77 43072.47 48037.42 2020-10-30 18:39:41.000 304 21264.67 419.76 43072.49 48037.41 2020-10-30 18:39:42.000 304 21264.69 419.70 43072.49 48037.47 2020-10-30 18:39:43.000 304 21264.65 419.62 43072.48 48037.47 2020-10-30 18:39:44.000 304 21264.67 419.54 43072.55 48037.49 2020-10-30 18:39:45.000 304 21264.69 419.51 43072.56 48037.51 2020-10-30 18:39:46.000 304 21264.74 419.48 43072.58 48037.60 2020-10-30 18:39:47.000 304 21264.78 419.44 43072.62 48037.58 2020-10-30 18:39:48.000 304 21264.78 419.40 43072.63 48037.62 2020-10-30 18:39:49.000 304 21264.82 419.39 43072.63 48037.66 2020-10-30 18:39:50.000 304 21264.85 419.39 43072.64 48037.67 2020-10-30 18:39:51.000 304 21264.87 419.36 43072.67 48037.66 2020-10-30 18:39:52.000 304 21264.94 419.34 43072.67 48037.73 2020-10-30 18:39:53.000 304 21264.97 419.31 43072.71 48037.73 2020-10-30 18:39:54.000 304 21265.04 419.25 43072.72 48037.81 2020-10-30 18:39:55.000 304 21265.07 419.22 43072.78 48037.88 2020-10-30 18:39:56.000 304 21265.14 419.19 43072.79 48037.92 2020-10-30 18:39:57.000 304 21265.21 419.19 43072.87 48037.97 2020-10-30 18:39:58.000 304 21265.27 419.16 43072.87 48038.04 2020-10-30 18:39:59.000 304 21265.34 419.14 43072.91 48038.09 2020-10-30 18:40:00.000 304 21265.38 419.14 43072.91 48038.09 2020-10-30 18:40:01.000 304 21265.36 419.11 43072.92 48038.13 2020-10-30 18:40:02.000 304 21265.37 419.07 43072.97 48038.20 2020-10-30 18:40:03.000 304 21265.40 419.02 43072.98 48038.20 2020-10-30 18:40:04.000 304 21265.41 419.00 43073.00 48038.24 2020-10-30 18:40:05.000 304 21265.46 418.97 43073.01 48038.26 2020-10-30 18:40:06.000 304 21265.48 418.94 43073.05 48038.34 2020-10-30 18:40:07.000 304 21265.45 418.94 43073.06 48038.33 2020-10-30 18:40:08.000 304 21265.40 418.92 43073.11 48038.35 2020-10-30 18:40:09.000 304 21265.38 418.88 43073.18 48038.37 2020-10-30 18:40:10.000 304 21265.37 418.92 43073.16 48038.33 2020-10-30 18:40:11.000 304 21265.38 418.95 43073.15 48038.38 2020-10-30 18:40:12.000 304 21265.36 418.99 43073.14 48038.33 2020-10-30 18:40:13.000 304 21265.30 419.01 43073.12 48038.30 2020-10-30 18:40:14.000 304 21265.31 419.02 43073.08 48038.29 2020-10-30 18:40:15.000 304 21265.30 419.01 43073.05 48038.28 2020-10-30 18:40:16.000 304 21265.27 419.02 43073.06 48038.22 2020-10-30 18:40:17.000 304 21265.28 419.03 43073.00 48038.18 2020-10-30 18:40:18.000 304 21265.27 419.04 43073.00 48038.18 2020-10-30 18:40:19.000 304 21265.27 419.03 43072.96 48038.17 2020-10-30 18:40:20.000 304 21265.28 419.05 43072.93 48038.14 2020-10-30 18:40:21.000 304 21265.29 419.06 43072.93 48038.14 2020-10-30 18:40:22.000 304 21265.28 419.08 43072.93 48038.13 2020-10-30 18:40:23.000 304 21265.26 419.08 43072.94 48038.12 2020-10-30 18:40:24.000 304 21265.28 419.11 43072.94 48038.12 2020-10-30 18:40:25.000 304 21265.31 419.11 43072.90 48038.07 2020-10-30 18:40:26.000 304 21265.30 419.08 43072.88 48038.10 2020-10-30 18:40:27.000 304 21265.31 419.06 43072.86 48038.04 2020-10-30 18:40:28.000 304 21265.32 419.08 43072.87 48038.09 2020-10-30 18:40:29.000 304 21265.35 419.08 43072.87 48038.06 2020-10-30 18:40:30.000 304 21265.37 419.09 43072.85 48038.10 2020-10-30 18:40:31.000 304 21265.41 419.13 43072.85 48038.12 2020-10-30 18:40:32.000 304 21265.43 419.15 43072.85 48038.07 2020-10-30 18:40:33.000 304 21265.45 419.14 43072.84 48038.12 2020-10-30 18:40:34.000 304 21265.47 419.11 43072.85 48038.12 2020-10-30 18:40:35.000 304 21265.52 419.14 43072.85 48038.11 2020-10-30 18:40:36.000 304 21265.52 419.14 43072.86 48038.17 2020-10-30 18:40:37.000 304 21265.55 419.11 43072.88 48038.17 2020-10-30 18:40:38.000 304 21265.59 419.13 43072.89 48038.18 2020-10-30 18:40:39.000 304 21265.62 419.15 43072.87 48038.20 2020-10-30 18:40:40.000 304 21265.64 419.19 43072.89 48038.20 2020-10-30 18:40:41.000 304 21265.63 419.20 43072.87 48038.23 2020-10-30 18:40:42.000 304 21265.62 419.24 43072.84 48038.22 2020-10-30 18:40:43.000 304 21265.63 419.26 43072.88 48038.24 2020-10-30 18:40:44.000 304 21265.63 419.28 43072.84 48038.24 2020-10-30 18:40:45.000 304 21265.62 419.32 43072.82 48038.22 2020-10-30 18:40:46.000 304 21265.65 419.36 43072.81 48038.25 2020-10-30 18:40:47.000 304 21265.68 419.40 43072.81 48038.24 2020-10-30 18:40:48.000 304 21265.75 419.36 43072.83 48038.30 2020-10-30 18:40:49.000 304 21265.81 419.31 43072.89 48038.27 2020-10-30 18:40:50.000 304 21265.82 419.25 43072.94 48038.38 2020-10-30 18:40:51.000 304 21265.83 419.19 43072.97 48038.42 2020-10-30 18:40:52.000 304 21265.84 419.20 43073.00 48038.46 2020-10-30 18:40:53.000 304 21265.85 419.20 43073.05 48038.51 2020-10-30 18:40:54.000 304 21265.81 419.23 43073.03 48038.50 2020-10-30 18:40:55.000 304 21265.76 419.30 43073.01 48038.50 2020-10-30 18:40:56.000 304 21265.74 419.30 43073.00 48038.46 2020-10-30 18:40:57.000 304 21265.74 419.31 43072.97 48038.44 2020-10-30 18:40:58.000 304 21265.75 419.29 43072.94 48038.40 2020-10-30 18:40:59.000 304 21265.69 419.27 43072.95 48038.39 2020-10-30 18:41:00.000 304 21265.70 419.26 43072.94 48038.38 2020-10-30 18:41:01.000 304 21265.67 419.26 43072.96 48038.39 2020-10-30 18:41:02.000 304 21265.68 419.27 43072.98 48038.39 2020-10-30 18:41:03.000 304 21265.66 419.32 43072.98 48038.38 2020-10-30 18:41:04.000 304 21265.67 419.34 43072.94 48038.38 2020-10-30 18:41:05.000 304 21265.66 419.37 43072.95 48038.33 2020-10-30 18:41:06.000 304 21265.67 419.39 43072.94 48038.33 2020-10-30 18:41:07.000 304 21265.65 419.48 43072.90 48038.33 2020-10-30 18:41:08.000 304 21265.58 419.55 43072.84 48038.28 2020-10-30 18:41:09.000 304 21265.57 419.63 43072.81 48038.22 2020-10-30 18:41:10.000 304 21265.58 419.68 43072.80 48038.19 2020-10-30 18:41:11.000 304 21265.60 419.72 43072.76 48038.16 2020-10-30 18:41:12.000 304 21265.60 419.76 43072.72 48038.12 2020-10-30 18:41:13.000 304 21265.59 419.82 43072.67 48038.06 2020-10-30 18:41:14.000 304 21265.58 419.90 43072.63 48038.07 2020-10-30 18:41:15.000 304 21265.61 420.01 43072.59 48038.04 2020-10-30 18:41:16.000 304 21265.59 420.09 43072.55 48037.99 2020-10-30 18:41:17.000 304 21265.63 420.12 43072.50 48037.95 2020-10-30 18:41:18.000 304 21265.65 420.13 43072.47 48037.93 2020-10-30 18:41:19.000 304 21265.62 420.18 43072.41 48037.90 2020-10-30 18:41:20.000 304 21265.62 420.20 43072.45 48037.89 2020-10-30 18:41:21.000 304 21265.64 420.25 43072.41 48037.87 2020-10-30 18:41:22.000 304 21265.65 420.32 43072.37 48037.87 2020-10-30 18:41:23.000 304 21265.62 420.36 43072.36 48037.84 2020-10-30 18:41:24.000 304 21265.65 420.40 43072.34 48037.84 2020-10-30 18:41:25.000 304 21265.64 420.48 43072.32 48037.81 2020-10-30 18:41:26.000 304 21265.67 420.52 43072.26 48037.76 2020-10-30 18:41:27.000 304 21265.66 420.49 43072.25 48037.76 2020-10-30 18:41:28.000 304 21265.67 420.48 43072.26 48037.77 2020-10-30 18:41:29.000 304 21265.66 420.51 43072.29 48037.73 2020-10-30 18:41:30.000 304 21265.64 420.51 43072.27 48037.75 2020-10-30 18:41:31.000 304 21265.60 420.56 43072.27 48037.77 2020-10-30 18:41:32.000 304 21265.57 420.62 43072.27 48037.75 2020-10-30 18:41:33.000 304 21265.54 420.71 43072.21 48037.66 2020-10-30 18:41:34.000 304 21265.48 420.76 43072.14 48037.64 2020-10-30 18:41:35.000 304 21265.42 420.76 43072.09 48037.54 2020-10-30 18:41:36.000 304 21265.39 420.75 43072.07 48037.49 2020-10-30 18:41:37.000 304 21265.33 420.73 43072.08 48037.41 2020-10-30 18:41:38.000 304 21265.26 420.64 43072.09 48037.44 2020-10-30 18:41:39.000 304 21265.22 420.54 43072.04 48037.38 2020-10-30 18:41:40.000 304 21265.25 420.43 43072.04 48037.38 2020-10-30 18:41:41.000 304 21265.29 420.32 43072.07 48037.40 2020-10-30 18:41:42.000 304 21265.29 420.25 43072.14 48037.49 2020-10-30 18:41:43.000 304 21265.26 420.25 43072.18 48037.49 2020-10-30 18:41:44.000 304 21265.21 420.28 43072.15 48037.47 2020-10-30 18:41:45.000 304 21265.17 420.34 43072.15 48037.48 2020-10-30 18:41:46.000 304 21265.15 420.36 43072.10 48037.42 2020-10-30 18:41:47.000 304 21265.03 420.46 43072.05 48037.34 2020-10-30 18:41:48.000 304 21264.95 420.51 43071.96 48037.28 2020-10-30 18:41:49.000 304 21264.89 420.54 43071.88 48037.19 2020-10-30 18:41:50.000 304 21264.82 420.53 43071.86 48037.10 2020-10-30 18:41:51.000 304 21264.77 420.52 43071.87 48037.03 2020-10-30 18:41:52.000 304 21264.72 420.52 43071.84 48037.01 2020-10-30 18:41:53.000 304 21264.71 420.48 43071.83 48036.92 2020-10-30 18:41:54.000 304 21264.75 420.42 43071.83 48036.94 2020-10-30 18:41:55.000 304 21264.76 420.37 43071.85 48036.95 2020-10-30 18:41:56.000 304 21264.77 420.33 43071.85 48036.97 2020-10-30 18:41:57.000 304 21264.80 420.34 43071.83 48037.00 2020-10-30 18:41:58.000 304 21264.83 420.35 43071.88 48037.01 2020-10-30 18:41:59.000 304 21264.85 420.34 43071.85 48037.01 2020-10-30 18:42:00.000 304 21264.85 420.33 43071.86 48037.04 2020-10-30 18:42:01.000 304 21264.83 420.31 43071.90 48037.02 2020-10-30 18:42:02.000 304 21264.86 420.29 43071.87 48037.04 2020-10-30 18:42:03.000 304 21264.86 420.26 43071.87 48037.03 2020-10-30 18:42:04.000 304 21264.86 420.24 43071.90 48037.09 2020-10-30 18:42:05.000 304 21264.91 420.18 43071.93 48037.08 2020-10-30 18:42:06.000 304 21264.94 420.11 43071.98 48037.10 2020-10-30 18:42:07.000 304 21264.93 420.05 43072.03 48037.14 2020-10-30 18:42:08.000 304 21264.93 420.05 43072.07 48037.22 2020-10-30 18:42:09.000 304 21264.93 420.07 43072.10 48037.25 2020-10-30 18:42:10.000 304 21264.94 420.07 43072.16 48037.31 2020-10-30 18:42:11.000 304 21264.96 420.05 43072.16 48037.30 2020-10-30 18:42:12.000 304 21264.94 420.03 43072.20 48037.36 2020-10-30 18:42:13.000 304 21264.89 419.99 43072.21 48037.34 2020-10-30 18:42:14.000 304 21264.86 419.98 43072.26 48037.38 2020-10-30 18:42:15.000 304 21264.84 420.01 43072.26 48037.37 2020-10-30 18:42:16.000 304 21264.85 420.03 43072.27 48037.39 2020-10-30 18:42:17.000 304 21264.78 420.07 43072.28 48037.38 2020-10-30 18:42:18.000 304 21264.80 420.11 43072.23 48037.39 2020-10-30 18:42:19.000 304 21264.78 420.16 43072.20 48037.33 2020-10-30 18:42:20.000 304 21264.73 420.19 43072.16 48037.27 2020-10-30 18:42:21.000 304 21264.71 420.23 43072.14 48037.28 2020-10-30 18:42:22.000 304 21264.72 420.25 43072.13 48037.27 2020-10-30 18:42:23.000 304 21264.71 420.26 43072.15 48037.24 2020-10-30 18:42:24.000 304 21264.72 420.25 43072.16 48037.23 2020-10-30 18:42:25.000 304 21264.73 420.20 43072.16 48037.24 2020-10-30 18:42:26.000 304 21264.69 420.18 43072.16 48037.22 2020-10-30 18:42:27.000 304 21264.72 420.12 43072.18 48037.25 2020-10-30 18:42:28.000 304 21264.73 420.06 43072.21 48037.23 2020-10-30 18:42:29.000 304 21264.73 420.03 43072.23 48037.30 2020-10-30 18:42:30.000 304 21264.72 420.06 43072.24 48037.29 2020-10-30 18:42:31.000 304 21264.69 420.11 43072.22 48037.31 2020-10-30 18:42:32.000 304 21264.69 420.11 43072.18 48037.30 2020-10-30 18:42:33.000 304 21264.68 420.12 43072.18 48037.25 2020-10-30 18:42:34.000 304 21264.65 420.13 43072.20 48037.21 2020-10-30 18:42:35.000 304 21264.59 420.20 43072.14 48037.20 2020-10-30 18:42:36.000 304 21264.54 420.28 43072.06 48037.13 2020-10-30 18:42:37.000 304 21264.51 420.29 43072.04 48037.08 2020-10-30 18:42:38.000 304 21264.52 420.27 43071.99 48037.01 2020-10-30 18:42:39.000 304 21264.56 420.26 43071.94 48036.99 2020-10-30 18:42:40.000 304 21264.60 420.25 43071.90 48036.97 2020-10-30 18:42:41.000 304 21264.67 420.22 43071.90 48036.98 2020-10-30 18:42:42.000 304 21264.73 420.20 43071.89 48036.98 2020-10-30 18:42:43.000 304 21264.77 420.17 43071.89 48037.00 2020-10-30 18:42:44.000 304 21264.81 420.10 43071.90 48037.01 2020-10-30 18:42:45.000 304 21264.88 419.99 43071.97 48037.06 2020-10-30 18:42:46.000 304 21264.92 419.90 43072.03 48037.09 2020-10-30 18:42:47.000 304 21264.98 419.84 43072.10 48037.18 2020-10-30 18:42:48.000 304 21265.04 419.81 43072.17 48037.28 2020-10-30 18:42:49.000 304 21265.11 419.75 43072.19 48037.32 2020-10-30 18:42:50.000 304 21265.17 419.68 43072.26 48037.41 2020-10-30 18:42:51.000 304 21265.23 419.59 43072.32 48037.53 2020-10-30 18:42:52.000 304 21265.29 419.51 43072.41 48037.59 2020-10-30 18:42:53.000 304 21265.37 419.50 43072.41 48037.68 2020-10-30 18:42:54.000 304 21265.44 419.45 43072.42 48037.76 2020-10-30 18:42:55.000 304 21265.51 419.40 43072.47 48037.80 2020-10-30 18:42:56.000 304 21265.51 419.38 43072.52 48037.87 2020-10-30 18:42:57.000 304 21265.57 419.38 43072.49 48037.89 2020-10-30 18:42:58.000 304 21265.61 419.36 43072.55 48037.99 2020-10-30 18:42:59.000 304 21265.63 419.35 43072.57 48037.97 2020-10-30 18:43:00.000 304 21265.67 419.36 43072.54 48038.02 2020-10-30 18:43:01.000 304 21265.67 419.35 43072.58 48038.02 2020-10-30 18:43:02.000 304 21265.69 419.34 43072.62 48038.07 2020-10-30 18:43:03.000 304 21265.69 419.33 43072.65 48038.07 2020-10-30 18:43:04.000 304 21265.72 419.34 43072.65 48038.08 2020-10-30 18:43:05.000 304 21265.73 419.39 43072.60 48038.08 2020-10-30 18:43:06.000 304 21265.77 419.40 43072.57 48038.08 2020-10-30 18:43:07.000 304 21265.78 419.36 43072.55 48038.05 2020-10-30 18:43:08.000 304 21265.80 419.32 43072.59 48038.09 2020-10-30 18:43:09.000 304 21265.82 419.29 43072.63 48038.10 2020-10-30 18:43:10.000 304 21265.83 419.28 43072.63 48038.11 2020-10-30 18:43:11.000 304 21265.81 419.27 43072.65 48038.13 2020-10-30 18:43:12.000 304 21265.80 419.28 43072.62 48038.15 2020-10-30 18:43:13.000 304 21265.80 419.28 43072.64 48038.17 2020-10-30 18:43:14.000 304 21265.79 419.24 43072.66 48038.14 2020-10-30 18:43:15.000 304 21265.77 419.18 43072.69 48038.17 2020-10-30 18:43:16.000 304 21265.79 419.18 43072.73 48038.22 2020-10-30 18:43:17.000 304 21265.80 419.18 43072.74 48038.23 2020-10-30 18:43:18.000 304 21265.81 419.19 43072.78 48038.24 2020-10-30 18:43:19.000 304 21265.82 419.19 43072.80 48038.27 2020-10-30 18:43:20.000 304 21265.86 419.19 43072.76 48038.28 2020-10-30 18:43:21.000 304 21265.87 419.17 43072.78 48038.29 2020-10-30 18:43:22.000 304 21265.89 419.14 43072.83 48038.30 2020-10-30 18:43:23.000 304 21265.91 419.09 43072.89 48038.34 2020-10-30 18:43:24.000 304 21265.89 419.09 43072.90 48038.38 2020-10-30 18:43:25.000 304 21265.87 419.07 43072.90 48038.39 2020-10-30 18:43:26.000 304 21265.92 419.02 43072.95 48038.42 2020-10-30 18:43:27.000 304 21265.91 419.00 43072.98 48038.47 2020-10-30 18:43:28.000 304 21265.94 418.98 43073.01 48038.48 2020-10-30 18:43:29.000 304 21265.89 419.00 43073.02 48038.51 2020-10-30 18:43:30.000 304 21265.83 419.01 43073.02 48038.46 2020-10-30 18:43:31.000 304 21265.81 418.96 43073.03 48038.47 2020-10-30 18:43:32.000 304 21265.82 418.94 43073.01 48038.44 2020-10-30 18:43:33.000 304 21265.81 418.92 43073.04 48038.49 2020-10-30 18:43:34.000 304 21265.79 418.94 43073.07 48038.49 2020-10-30 18:43:35.000 304 21265.80 418.96 43073.08 48038.49 2020-10-30 18:43:36.000 304 21265.80 418.99 43073.08 48038.50 2020-10-30 18:43:37.000 304 21265.84 419.00 43073.08 48038.51 2020-10-30 18:43:38.000 304 21265.86 419.01 43073.07 48038.51 2020-10-30 18:43:39.000 304 21265.89 418.98 43073.04 48038.51 2020-10-30 18:43:40.000 304 21265.88 418.99 43073.09 48038.56 2020-10-30 18:43:41.000 304 21265.90 418.99 43073.09 48038.54 2020-10-30 18:43:42.000 304 21265.89 419.01 43073.08 48038.59 2020-10-30 18:43:43.000 304 21265.85 419.04 43073.08 48038.54 2020-10-30 18:43:44.000 304 21265.84 419.09 43073.07 48038.62 2020-10-30 18:43:45.000 304 21265.86 419.14 43073.05 48038.55 2020-10-30 18:43:46.000 304 21265.87 419.20 43073.05 48038.53 2020-10-30 18:43:47.000 304 21265.89 419.26 43073.01 48038.55 2020-10-30 18:43:48.000 304 21265.94 419.31 43072.99 48038.52 2020-10-30 18:43:49.000 304 21265.93 419.35 43072.95 48038.51 2020-10-30 18:43:50.000 304 21265.90 419.38 43072.95 48038.48 2020-10-30 18:43:51.000 304 21265.83 419.42 43072.99 48038.47 2020-10-30 18:43:52.000 304 21265.78 419.44 43072.96 48038.41 2020-10-30 18:43:53.000 304 21265.71 419.45 43072.93 48038.37 2020-10-30 18:43:54.000 304 21265.68 419.45 43072.95 48038.38 2020-10-30 18:43:55.000 304 21265.64 419.42 43072.98 48038.34 2020-10-30 18:43:56.000 304 21265.61 419.41 43073.03 48038.38 2020-10-30 18:43:57.000 304 21265.55 419.40 43073.01 48038.37 2020-10-30 18:43:58.000 304 21265.50 419.38 43073.04 48038.37 2020-10-30 18:43:59.000 304 21265.46 419.35 43073.04 48038.37 2020-10-30 18:44:00.000 304 21265.42 419.32 43073.06 48038.35 2020-10-30 18:44:01.000 304 21265.38 419.29 43073.06 48038.33 2020-10-30 18:44:02.000 304 21265.33 419.29 43073.05 48038.32 2020-10-30 18:44:03.000 304 21265.28 419.31 43073.04 48038.29 2020-10-30 18:44:04.000 304 21265.23 419.31 43073.02 48038.25 2020-10-30 18:44:05.000 304 21265.22 419.28 43073.02 48038.19 2020-10-30 18:44:06.000 304 21265.18 419.24 43073.01 48038.17 2020-10-30 18:44:07.000 304 21265.14 419.21 43072.96 48038.16 2020-10-30 18:44:08.000 304 21265.14 419.21 43072.97 48038.10 2020-10-30 18:44:09.000 304 21265.18 419.15 43072.97 48038.13 2020-10-30 18:44:10.000 304 21265.14 419.13 43072.95 48038.09 2020-10-30 18:44:11.000 304 21265.13 419.08 43072.93 48038.08 2020-10-30 18:44:12.000 304 21265.13 419.07 43072.91 48038.07 2020-10-30 18:44:13.000 304 21265.14 419.03 43072.90 48038.09 2020-10-30 18:44:14.000 304 21265.18 419.02 43072.91 48038.08 2020-10-30 18:44:15.000 304 21265.16 418.97 43072.96 48038.09 2020-10-30 18:44:16.000 304 21265.14 418.98 43072.92 48038.10 2020-10-30 18:44:17.000 304 21265.12 418.93 43072.90 48038.10 2020-10-30 18:44:18.000 304 21265.14 418.92 43072.93 48038.10 2020-10-30 18:44:19.000 304 21265.16 418.88 43072.93 48038.07 2020-10-30 18:44:20.000 304 21265.19 418.79 43072.96 48038.10 2020-10-30 18:44:21.000 304 21265.17 418.75 43073.00 48038.13 2020-10-30 18:44:22.000 304 21265.18 418.72 43073.02 48038.15 2020-10-30 18:44:23.000 304 21265.20 418.67 43073.07 48038.19 2020-10-30 18:44:24.000 304 21265.17 418.64 43073.07 48038.23 2020-10-30 18:44:25.000 304 21265.14 418.60 43073.09 48038.25 2020-10-30 18:44:26.000 304 21265.12 418.60 43073.12 48038.27 2020-10-30 18:44:27.000 304 21265.13 418.60 43073.16 48038.31 2020-10-30 18:44:28.000 304 21265.20 418.59 43073.15 48038.29 2020-10-30 18:44:29.000 304 21265.20 418.58 43073.18 48038.33 2020-10-30 18:44:30.000 304 21265.22 418.61 43073.21 48038.33 2020-10-30 18:44:31.000 304 21265.26 418.61 43073.19 48038.38 2020-10-30 18:44:32.000 304 21265.29 418.59 43073.16 48038.37 2020-10-30 18:44:33.000 304 21265.28 418.60 43073.16 48038.40 2020-10-30 18:44:34.000 304 21265.34 418.59 43073.19 48038.42 2020-10-30 18:44:35.000 304 21265.35 418.59 43073.18 48038.44 2020-10-30 18:44:36.000 304 21265.36 418.62 43073.20 48038.45 2020-10-30 18:44:37.000 304 21265.38 418.69 43073.21 48038.43 2020-10-30 18:44:38.000 304 21265.41 418.73 43073.14 48038.42 2020-10-30 18:44:39.000 304 21265.42 418.76 43073.12 48038.42 2020-10-30 18:44:40.000 304 21265.46 418.77 43073.09 48038.42 2020-10-30 18:44:41.000 304 21265.44 418.86 43073.05 48038.35 2020-10-30 18:44:42.000 304 21265.41 418.98 43072.97 48038.32 2020-10-30 18:44:43.000 304 21265.37 419.11 43072.87 48038.25 2020-10-30 18:44:44.000 304 21265.34 419.20 43072.78 48038.12 2020-10-30 18:44:45.000 304 21265.36 419.26 43072.69 48038.07 2020-10-30 18:44:46.000 304 21265.37 419.28 43072.64 48037.94 2020-10-30 18:44:47.000 304 21265.38 419.30 43072.60 48037.96 2020-10-30 18:44:48.000 304 21265.38 419.32 43072.53 48037.89 2020-10-30 18:44:49.000 304 21265.43 419.37 43072.51 48037.85 2020-10-30 18:44:50.000 304 21265.41 419.44 43072.44 48037.83 2020-10-30 18:44:51.000 304 21265.41 419.49 43072.42 48037.77 2020-10-30 18:44:52.000 304 21265.36 419.55 43072.40 48037.74 2020-10-30 18:44:53.000 304 21265.35 419.61 43072.37 48037.68 2020-10-30 18:44:54.000 304 21265.37 419.62 43072.33 48037.68 2020-10-30 18:44:55.000 304 21265.37 419.69 43072.23 48037.62 2020-10-30 18:44:56.000 304 21265.36 419.75 43072.20 48037.62 2020-10-30 18:44:57.000 304 21265.38 419.85 43072.17 48037.52 2020-10-30 18:44:58.000 304 21265.39 419.93 43072.12 48037.54 2020-10-30 18:44:59.000 304 21265.41 419.94 43072.06 48037.48 2020-10-30 18:45:00.000 304 21265.48 419.90 43072.02 48037.43 2020-10-30 18:45:01.000 304 21265.56 419.86 43072.04 48037.46 2020-10-30 18:45:02.000 304 21265.61 419.84 43072.04 48037.49 2020-10-30 18:45:03.000 304 21265.69 419.73 43072.11 48037.54 2020-10-30 18:45:04.000 304 21265.76 419.66 43072.16 48037.59 2020-10-30 18:45:05.000 304 21265.80 419.62 43072.22 48037.71 2020-10-30 18:45:06.000 304 21265.86 419.61 43072.30 48037.80 2020-10-30 18:45:07.000 304 21265.93 419.58 43072.35 48037.84 2020-10-30 18:45:08.000 304 21265.94 419.55 43072.42 48037.92 2020-10-30 18:45:09.000 304 21265.98 419.54 43072.46 48037.99 2020-10-30 18:45:10.000 304 21265.96 419.55 43072.50 48038.04 2020-10-30 18:45:11.000 304 21265.96 419.60 43072.48 48038.06 2020-10-30 18:45:12.000 304 21265.90 419.70 43072.46 48038.08 2020-10-30 18:45:13.000 304 21265.92 419.78 43072.42 48038.01 2020-10-30 18:45:14.000 304 21265.94 419.80 43072.38 48038.00 2020-10-30 18:45:15.000 304 21265.95 419.80 43072.38 48037.96 2020-10-30 18:45:16.000 304 21265.93 419.81 43072.37 48037.95 2020-10-30 18:45:17.000 304 21265.85 419.86 43072.33 48037.93 2020-10-30 18:45:18.000 304 21265.77 419.91 43072.30 48037.91 2020-10-30 18:45:19.000 304 21265.77 419.95 43072.29 48037.85 2020-10-30 18:45:20.000 304 21265.78 419.98 43072.26 48037.85 2020-10-30 18:45:21.000 304 21265.78 420.03 43072.23 48037.84 2020-10-30 18:45:22.000 304 21265.77 420.09 43072.21 48037.77 2020-10-30 18:45:23.000 304 21265.74 420.15 43072.18 48037.75 2020-10-30 18:45:24.000 304 21265.75 420.21 43072.14 48037.75 2020-10-30 18:45:25.000 304 21265.78 420.22 43072.10 48037.64 2020-10-30 18:45:26.000 304 21265.82 420.21 43072.04 48037.62 2020-10-30 18:45:27.000 304 21265.84 420.17 43072.04 48037.64 2020-10-30 18:45:28.000 304 21265.87 420.13 43072.06 48037.63 2020-10-30 18:45:29.000 304 21265.91 420.04 43072.12 48037.65 2020-10-30 18:45:30.000 304 21265.95 419.97 43072.20 48037.71 2020-10-30 18:45:31.000 304 21265.94 419.96 43072.26 48037.81 2020-10-30 18:45:32.000 304 21265.92 419.96 43072.30 48037.82 2020-10-30 18:45:33.000 304 21265.83 419.98 43072.30 48037.85 2020-10-30 18:45:34.000 304 21265.81 419.99 43072.28 48037.84 2020-10-30 18:45:35.000 304 21265.77 419.99 43072.29 48037.84 2020-10-30 18:45:36.000 304 21265.78 420.00 43072.32 48037.85 2020-10-30 18:45:37.000 304 21265.79 419.99 43072.34 48037.82 2020-10-30 18:45:38.000 304 21265.77 420.04 43072.34 48037.85 2020-10-30 18:45:39.000 304 21265.78 420.05 43072.31 48037.81 2020-10-30 18:45:40.000 304 21265.76 420.05 43072.33 48037.82 2020-10-30 18:45:41.000 304 21265.74 420.05 43072.32 48037.79 2020-10-30 18:45:42.000 304 21265.77 420.05 43072.32 48037.83 2020-10-30 18:45:43.000 304 21265.74 420.05 43072.32 48037.80 2020-10-30 18:45:44.000 304 21265.69 420.08 43072.31 48037.80 2020-10-30 18:45:45.000 304 21265.68 420.14 43072.26 48037.78 2020-10-30 18:45:46.000 304 21265.68 420.16 43072.22 48037.77 2020-10-30 18:45:47.000 304 21265.67 420.17 43072.19 48037.69 2020-10-30 18:45:48.000 304 21265.69 420.14 43072.22 48037.72 2020-10-30 18:45:49.000 304 21265.71 420.08 43072.24 48037.67 2020-10-30 18:45:50.000 304 21265.70 420.02 43072.29 48037.72 2020-10-30 18:45:51.000 304 21265.67 419.98 43072.28 48037.75 2020-10-30 18:45:52.000 304 21265.66 419.97 43072.28 48037.78 2020-10-30 18:45:53.000 304 21265.58 419.96 43072.32 48037.75 2020-10-30 18:45:54.000 304 21265.55 419.94 43072.34 48037.77 2020-10-30 18:45:55.000 304 21265.48 419.91 43072.37 48037.76 2020-10-30 18:45:56.000 304 21265.40 419.88 43072.41 48037.75 2020-10-30 18:45:57.000 304 21265.32 419.89 43072.41 48037.76 2020-10-30 18:45:58.000 304 21265.33 419.88 43072.40 48037.73 2020-10-30 18:45:59.000 304 21265.31 419.88 43072.37 48037.73 2020-10-30 18:46:00.000 304 21265.23 419.92 43072.41 48037.70 2020-10-30 18:46:01.000 304 21265.22 419.96 43072.41 48037.71 2020-10-30 18:46:02.000 304 21265.18 419.97 43072.40 48037.65 2020-10-30 18:46:03.000 304 21265.16 419.94 43072.39 48037.66 2020-10-30 18:46:04.000 304 21265.13 419.92 43072.36 48037.62 2020-10-30 18:46:05.000 304 21265.12 419.91 43072.33 48037.60 2020-10-30 18:46:06.000 304 21265.07 419.92 43072.35 48037.58 2020-10-30 18:46:07.000 304 21265.07 419.95 43072.36 48037.59 2020-10-30 18:46:08.000 304 21265.09 419.95 43072.34 48037.57 2020-10-30 18:46:09.000 304 21265.07 419.95 43072.34 48037.56 2020-10-30 18:46:10.000 304 21265.05 419.92 43072.33 48037.55 2020-10-30 18:46:11.000 304 21265.04 419.90 43072.30 48037.54 2020-10-30 18:46:12.000 304 21265.03 419.91 43072.33 48037.56 2020-10-30 18:46:13.000 304 21265.00 419.91 43072.33 48037.55 2020-10-30 18:46:14.000 304 21265.05 419.91 43072.35 48037.59 2020-10-30 18:46:15.000 304 21265.11 419.89 43072.39 48037.58 2020-10-30 18:46:16.000 304 21265.09 419.88 43072.41 48037.59 2020-10-30 18:46:17.000 304 21265.13 419.86 43072.42 48037.59 2020-10-30 18:46:18.000 304 21265.15 419.89 43072.42 48037.64 2020-10-30 18:46:19.000 304 21265.19 419.89 43072.40 48037.68 2020-10-30 18:46:20.000 304 21265.24 419.87 43072.42 48037.67 2020-10-30 18:46:21.000 304 21265.28 419.86 43072.44 48037.69 2020-10-30 18:46:22.000 304 21265.32 419.84 43072.45 48037.71 2020-10-30 18:46:23.000 304 21265.33 419.79 43072.44 48037.76 2020-10-30 18:46:24.000 304 21265.33 419.75 43072.44 48037.75 2020-10-30 18:46:25.000 304 21265.40 419.74 43072.47 48037.79 2020-10-30 18:46:26.000 304 21265.46 419.70 43072.47 48037.85 2020-10-30 18:46:27.000 304 21265.50 419.70 43072.51 48037.85 2020-10-30 18:46:28.000 304 21265.56 419.70 43072.56 48037.94 2020-10-30 18:46:29.000 304 21265.65 419.72 43072.55 48037.91 2020-10-30 18:46:30.000 304 21265.69 419.72 43072.53 48037.97 2020-10-30 18:46:31.000 304 21265.75 419.74 43072.54 48038.02 2020-10-30 18:46:32.000 304 21265.79 419.72 43072.56 48038.03 2020-10-30 18:46:33.000 304 21265.84 419.69 43072.56 48038.06 2020-10-30 18:46:34.000 304 21265.87 419.65 43072.62 48038.13 2020-10-30 18:46:35.000 304 21265.91 419.61 43072.67 48038.18 2020-10-30 18:46:36.000 304 21265.92 419.56 43072.71 48038.16 2020-10-30 18:46:37.000 304 21265.96 419.53 43072.71 48038.26 2020-10-30 18:46:38.000 304 21265.97 419.44 43072.75 48038.28 2020-10-30 18:46:39.000 304 21266.00 419.38 43072.79 48038.37 2020-10-30 18:46:40.000 304 21266.01 419.34 43072.86 48038.42 2020-10-30 18:46:41.000 304 21266.02 419.30 43072.90 48038.45 2020-10-30 18:46:42.000 304 21266.01 419.26 43072.94 48038.47 2020-10-30 18:46:43.000 304 21266.01 419.24 43072.98 48038.51 2020-10-30 18:46:44.000 304 21266.01 419.23 43072.99 48038.56 2020-10-30 18:46:45.000 304 21266.01 419.17 43073.01 48038.58 2020-10-30 18:46:46.000 304 21266.02 419.14 43073.05 48038.58 2020-10-30 18:46:47.000 304 21266.04 419.17 43073.09 48038.61 2020-10-30 18:46:48.000 304 21266.05 419.18 43073.11 48038.66 2020-10-30 18:46:49.000 304 21266.06 419.20 43073.10 48038.67 2020-10-30 18:46:50.000 304 21266.08 419.17 43073.06 48038.69 2020-10-30 18:46:51.000 304 21266.09 419.13 43073.11 48038.72 2020-10-30 18:46:52.000 304 21266.08 419.09 43073.17 48038.73 2020-10-30 18:46:53.000 304 21266.12 419.10 43073.21 48038.74 2020-10-30 18:46:54.000 304 21266.17 419.12 43073.17 48038.79 2020-10-30 18:46:55.000 304 21266.23 419.12 43073.17 48038.83 2020-10-30 18:46:56.000 304 21266.28 419.16 43073.18 48038.84 2020-10-30 18:46:57.000 304 21266.31 419.17 43073.18 48038.87 2020-10-30 18:46:58.000 304 21266.33 419.16 43073.21 48038.89 2020-10-30 18:46:59.000 304 21266.37 419.15 43073.20 48038.88 2020-10-30 18:47:00.000 304 21266.40 419.18 43073.24 48038.94 2020-10-30 18:47:01.000 304 21266.49 419.20 43073.27 48038.97 2020-10-30 18:47:02.000 304 21266.58 419.25 43073.28 48038.99 2020-10-30 18:47:03.000 304 21266.63 419.33 43073.24 48039.05 2020-10-30 18:47:04.000 304 21266.67 419.37 43073.21 48039.06 2020-10-30 18:47:05.000 304 21266.66 419.40 43073.22 48039.04 2020-10-30 18:47:06.000 304 21266.71 419.40 43073.19 48039.04 2020-10-30 18:47:07.000 304 21266.69 419.44 43073.19 48039.05 2020-10-30 18:47:08.000 304 21266.69 419.47 43073.21 48039.06 2020-10-30 18:47:09.000 304 21266.64 419.54 43073.20 48039.04 2020-10-30 18:47:10.000 304 21266.60 419.62 43073.17 48039.05 2020-10-30 18:47:11.000 304 21266.53 419.72 43073.18 48038.98 2020-10-30 18:47:12.000 304 21266.46 419.74 43073.18 48038.97 2020-10-30 18:47:13.000 304 21266.45 419.79 43073.15 48038.92 2020-10-30 18:47:14.000 304 21266.42 419.88 43073.12 48038.89 2020-10-30 18:47:15.000 304 21266.36 419.93 43073.08 48038.83 2020-10-30 18:47:16.000 304 21266.31 419.98 43073.09 48038.83 2020-10-30 18:47:17.000 304 21266.28 420.03 43073.05 48038.80 2020-10-30 18:47:18.000 304 21266.27 420.10 43073.05 48038.76 2020-10-30 18:47:19.000 304 21266.22 420.13 43073.04 48038.77 2020-10-30 18:47:20.000 304 21266.19 420.20 43073.02 48038.69 2020-10-30 18:47:21.000 304 21266.16 420.26 43073.00 48038.69 2020-10-30 18:47:22.000 304 21266.09 420.30 43072.96 48038.64 2020-10-30 18:47:23.000 304 21266.02 420.34 43072.91 48038.56 2020-10-30 18:47:24.000 304 21265.97 420.40 43072.88 48038.52 2020-10-30 18:47:25.000 304 21265.99 420.46 43072.86 48038.50 2020-10-30 18:47:26.000 304 21265.99 420.52 43072.85 48038.44 2020-10-30 18:47:27.000 304 21265.97 420.61 43072.79 48038.42 2020-10-30 18:47:28.000 304 21265.93 420.65 43072.76 48038.39 2020-10-30 18:47:29.000 304 21265.85 420.70 43072.67 48038.29 2020-10-30 18:47:30.000 304 21265.78 420.76 43072.62 48038.26 2020-10-30 18:47:31.000 304 21265.73 420.79 43072.64 48038.22 2020-10-30 18:47:32.000 304 21265.65 420.80 43072.62 48038.13 2020-10-30 18:47:33.000 304 21265.58 420.85 43072.63 48038.15 2020-10-30 18:47:34.000 304 21265.53 420.90 43072.61 48038.03 2020-10-30 18:47:35.000 304 21265.44 420.95 43072.59 48038.03 2020-10-30 18:47:36.000 304 21265.34 421.04 43072.54 48037.92 2020-10-30 18:47:37.000 304 21265.30 421.07 43072.51 48037.88 2020-10-30 18:47:38.000 304 21265.28 421.08 43072.47 48037.83 2020-10-30 18:47:39.000 304 21265.26 421.07 43072.44 48037.78 2020-10-30 18:47:40.000 304 21265.22 421.06 43072.45 48037.75 2020-10-30 18:47:41.000 304 21265.22 421.04 43072.44 48037.75 2020-10-30 18:47:42.000 304 21265.21 421.05 43072.46 48037.71 2020-10-30 18:47:43.000 304 21265.16 421.07 43072.44 48037.74 2020-10-30 18:47:44.000 304 21265.14 421.05 43072.44 48037.69 2020-10-30 18:47:45.000 304 21265.12 421.07 43072.48 48037.72 2020-10-30 18:47:46.000 304 21265.13 421.09 43072.49 48037.71 2020-10-30 18:47:47.000 304 21265.12 421.10 43072.49 48037.77 2020-10-30 18:47:48.000 304 21265.12 421.09 43072.50 48037.73 2020-10-30 18:47:49.000 304 21265.13 421.07 43072.52 48037.70 2020-10-30 18:47:50.000 304 21265.10 421.02 43072.55 48037.74 2020-10-30 18:47:51.000 304 21265.11 420.96 43072.55 48037.77 2020-10-30 18:47:52.000 304 21265.06 420.89 43072.57 48037.77 2020-10-30 18:47:53.000 304 21265.00 420.83 43072.62 48037.79 2020-10-30 18:47:54.000 304 21264.96 420.82 43072.65 48037.79 2020-10-30 18:47:55.000 304 21264.94 420.79 43072.67 48037.81 2020-10-30 18:47:56.000 304 21264.89 420.78 43072.70 48037.77 2020-10-30 18:47:57.000 304 21264.85 420.77 43072.69 48037.80 2020-10-30 18:47:58.000 304 21264.81 420.80 43072.67 48037.73 2020-10-30 18:47:59.000 304 21264.76 420.76 43072.67 48037.77 2020-10-30 18:48:00.000 304 21264.76 420.72 43072.65 48037.70 2020-10-30 18:48:01.000 304 21264.76 420.71 43072.64 48037.71 2020-10-30 18:48:02.000 304 21264.74 420.71 43072.62 48037.69 2020-10-30 18:48:03.000 304 21264.72 420.74 43072.59 48037.66 2020-10-30 18:48:04.000 304 21264.72 420.73 43072.55 48037.58 2020-10-30 18:48:05.000 304 21264.67 420.72 43072.50 48037.57 2020-10-30 18:48:06.000 304 21264.60 420.75 43072.44 48037.51 2020-10-30 18:48:07.000 304 21264.46 420.78 43072.41 48037.46 2020-10-30 18:48:08.000 304 21264.39 420.75 43072.37 48037.31 2020-10-30 18:48:09.000 304 21264.33 420.71 43072.27 48037.24 2020-10-30 18:48:10.000 304 21264.27 420.66 43072.24 48037.14 2020-10-30 18:48:11.000 304 21264.21 420.66 43072.21 48037.14 2020-10-30 18:48:12.000 304 21264.15 420.67 43072.17 48037.07 2020-10-30 18:48:13.000 304 21264.10 420.70 43072.17 48037.03 2020-10-30 18:48:14.000 304 21264.03 420.80 43072.10 48036.95 2020-10-30 18:48:15.000 304 21263.97 420.84 43072.03 48036.85 2020-10-30 18:48:16.000 304 21263.91 420.85 43071.96 48036.72 2020-10-30 18:48:17.000 304 21263.90 420.80 43071.92 48036.67 2020-10-30 18:48:18.000 304 21263.90 420.76 43071.87 48036.63 2020-10-30 18:48:19.000 304 21263.91 420.75 43071.83 48036.61 2020-10-30 18:48:20.000 304 21263.92 420.70 43071.82 48036.54 2020-10-30 18:48:21.000 304 21263.97 420.61 43071.84 48036.61 2020-10-30 18:48:22.000 304 21264.03 420.52 43071.86 48036.63 2020-10-30 18:48:23.000 304 21264.07 420.45 43071.90 48036.69 2020-10-30 18:48:24.000 304 21264.15 420.38 43071.94 48036.72 2020-10-30 18:48:25.000 304 21264.21 420.31 43072.02 48036.82 2020-10-30 18:48:26.000 304 21264.27 420.27 43072.08 48036.86 2020-10-30 18:48:27.000 304 21264.29 420.27 43072.12 48036.96 2020-10-30 18:48:28.000 304 21264.33 420.21 43072.14 48036.98 2020-10-30 18:48:29.000 304 21264.35 420.14 43072.13 48037.05 2020-10-30 18:48:30.000 304 21264.40 420.12 43072.14 48037.01 2020-10-30 18:48:31.000 304 21264.39 420.08 43072.14 48037.11 2020-10-30 18:48:32.000 304 21264.37 420.08 43072.14 48037.08 2020-10-30 18:48:33.000 304 21264.32 420.14 43072.12 48037.08 2020-10-30 18:48:34.000 304 21264.28 420.15 43072.04 48036.98 2020-10-30 18:48:35.000 304 21264.30 420.22 43071.97 48037.00 2020-10-30 18:48:36.000 304 21264.30 420.34 43071.95 48036.89 2020-10-30 18:48:37.000 304 21264.32 420.36 43071.84 48036.88 2020-10-30 18:48:38.000 304 21264.36 420.43 43071.77 48036.78 2020-10-30 18:48:39.000 304 21264.41 420.47 43071.71 48036.78 2020-10-30 18:48:40.000 304 21264.46 420.49 43071.67 48036.72 2020-10-30 18:48:41.000 304 21264.47 420.49 43071.60 48036.68 2020-10-30 18:48:42.000 304 21264.49 420.42 43071.62 48036.68 2020-10-30 18:48:43.000 304 21264.58 420.30 43071.66 48036.69 2020-10-30 18:48:44.000 304 21264.64 420.15 43071.76 48036.77 2020-10-30 18:48:45.000 304 21264.70 420.06 43071.83 48036.85 2020-10-30 18:48:46.000 304 21264.74 420.01 43071.89 48037.00 2020-10-30 18:48:47.000 304 21264.80 419.95 43071.98 48037.03 2020-10-30 18:48:48.000 304 21264.86 419.88 43072.04 48037.13 2020-10-30 18:48:49.000 304 21264.93 419.83 43072.07 48037.20 2020-10-30 18:48:50.000 304 21264.95 419.79 43072.12 48037.30 2020-10-30 18:48:51.000 304 21265.02 419.74 43072.16 48037.36 2020-10-30 18:48:52.000 304 21265.05 419.65 43072.24 48037.42 2020-10-30 18:48:53.000 304 21265.10 419.57 43072.27 48037.47 2020-10-30 18:48:54.000 304 21265.16 419.48 43072.30 48037.59 2020-10-30 18:48:55.000 304 21265.19 419.40 43072.38 48037.60 2020-10-30 18:48:56.000 304 21265.23 419.36 43072.41 48037.64 2020-10-30 18:48:57.000 304 21265.27 419.37 43072.44 48037.70 2020-10-30 18:48:58.000 304 21265.30 419.38 43072.46 48037.74 2020-10-30 18:48:59.000 304 21265.31 419.38 43072.44 48037.74 2020-10-30 18:49:00.000 304 21265.34 419.37 43072.46 48037.78 2020-10-30 18:49:01.000 304 21265.37 419.40 43072.44 48037.79 2020-10-30 18:49:02.000 304 21265.40 419.43 43072.48 48037.77 2020-10-30 18:49:03.000 304 21265.38 419.45 43072.46 48037.80 2020-10-30 18:49:04.000 304 21265.40 419.43 43072.44 48037.81 2020-10-30 18:49:05.000 304 21265.43 419.44 43072.46 48037.83 2020-10-30 18:49:06.000 304 21265.46 419.42 43072.46 48037.84 2020-10-30 18:49:07.000 304 21265.49 419.43 43072.44 48037.83 2020-10-30 18:49:08.000 304 21265.50 419.40 43072.49 48037.89 2020-10-30 18:49:09.000 304 21265.52 419.39 43072.52 48037.90 2020-10-30 18:49:10.000 304 21265.57 419.39 43072.55 48037.97 2020-10-30 18:49:11.000 304 21265.61 419.39 43072.54 48037.96 2020-10-30 18:49:12.000 304 21265.64 419.37 43072.57 48038.02 2020-10-30 18:49:13.000 304 21265.68 419.33 43072.60 48038.03 2020-10-30 18:49:14.000 304 21265.69 419.32 43072.65 48038.08 2020-10-30 18:49:15.000 304 21265.73 419.35 43072.65 48038.13 2020-10-30 18:49:16.000 304 21265.75 419.32 43072.70 48038.19 2020-10-30 18:49:17.000 304 21265.73 419.32 43072.73 48038.16 2020-10-30 18:49:18.000 304 21265.70 419.32 43072.72 48038.19 2020-10-30 18:49:19.000 304 21265.71 419.33 43072.71 48038.21 2020-10-30 18:49:20.000 304 21265.70 419.32 43072.72 48038.21 2020-10-30 18:49:21.000 304 21265.70 419.35 43072.73 48038.19 2020-10-30 18:49:22.000 304 21265.71 419.35 43072.76 48038.24 2020-10-30 18:49:23.000 304 21265.69 419.32 43072.74 48038.23 2020-10-30 18:49:24.000 304 21265.71 419.30 43072.77 48038.25 2020-10-30 18:49:25.000 304 21265.73 419.30 43072.81 48038.26 2020-10-30 18:49:26.000 304 21265.78 419.31 43072.82 48038.31 2020-10-30 18:49:27.000 304 21265.82 419.32 43072.85 48038.32 2020-10-30 18:49:28.000 304 21265.85 419.37 43072.81 48038.38 2020-10-30 18:49:29.000 304 21265.85 419.42 43072.80 48038.37 2020-10-30 18:49:30.000 304 21265.87 419.47 43072.82 48038.36 2020-10-30 18:49:31.000 304 21265.87 419.51 43072.84 48038.33 2020-10-30 18:49:32.000 304 21265.90 419.52 43072.84 48038.34 2020-10-30 18:49:33.000 304 21265.88 419.55 43072.79 48038.33 2020-10-30 18:49:34.000 304 21265.87 419.57 43072.80 48038.32 2020-10-30 18:49:35.000 304 21265.84 419.55 43072.83 48038.32 2020-10-30 18:49:36.000 304 21265.82 419.58 43072.78 48038.29 2020-10-30 18:49:37.000 304 21265.80 419.64 43072.75 48038.27 2020-10-30 18:49:38.000 304 21265.79 419.67 43072.71 48038.24 2020-10-30 18:49:39.000 304 21265.77 419.69 43072.73 48038.23 2020-10-30 18:49:40.000 304 21265.77 419.73 43072.65 48038.17 2020-10-30 18:49:41.000 304 21265.77 419.76 43072.65 48038.17 2020-10-30 18:49:42.000 304 21265.78 419.77 43072.65 48038.11 2020-10-30 18:49:43.000 304 21265.77 419.78 43072.62 48038.14 2020-10-30 18:49:44.000 304 21265.77 419.80 43072.64 48038.10 2020-10-30 18:49:45.000 304 21265.70 419.82 43072.59 48038.08 2020-10-30 18:49:46.000 304 21265.65 419.88 43072.56 48038.05 2020-10-30 18:49:47.000 304 21265.61 419.91 43072.52 48038.03 2020-10-30 18:49:48.000 304 21265.55 419.94 43072.46 48037.92 2020-10-30 18:49:49.000 304 21265.47 420.00 43072.38 48037.87 2020-10-30 18:49:50.000 304 21265.38 420.03 43072.35 48037.79 2020-10-30 18:49:51.000 304 21265.34 420.02 43072.32 48037.69 2020-10-30 18:49:52.000 304 21265.28 420.03 43072.27 48037.62 2020-10-30 18:49:53.000 304 21265.25 420.01 43072.24 48037.59 2020-10-30 18:49:54.000 304 21265.21 420.00 43072.20 48037.51 2020-10-30 18:49:55.000 304 21265.16 419.96 43072.18 48037.48 2020-10-30 18:49:56.000 304 21265.16 420.00 43072.16 48037.47 2020-10-30 18:49:57.000 304 21265.15 420.00 43072.14 48037.45 2020-10-30 18:49:58.000 304 21265.15 419.97 43072.14 48037.42 2020-10-30 18:49:59.000 304 21265.13 419.99 43072.13 48037.42 2020-10-30 18:50:00.000 304 21265.14 420.01 43072.11 48037.38 2020-10-30 18:50:01.000 304 21265.11 420.05 43072.10 48037.37 2020-10-30 18:50:02.000 304 21265.08 420.08 43072.12 48037.35 2020-10-30 18:50:03.000 304 21265.08 420.09 43072.11 48037.35 2020-10-30 18:50:04.000 304 21265.10 420.06 43072.06 48037.33 2020-10-30 18:50:05.000 304 21265.14 420.03 43072.09 48037.37 2020-10-30 18:50:06.000 304 21265.20 420.00 43072.12 48037.37 2020-10-30 18:50:07.000 304 21265.25 420.00 43072.16 48037.42 2020-10-30 18:50:08.000 304 21265.30 420.02 43072.17 48037.44 2020-10-30 18:50:09.000 304 21265.29 420.02 43072.19 48037.51 2020-10-30 18:50:10.000 304 21265.32 420.02 43072.21 48037.50 2020-10-30 18:50:11.000 304 21265.39 420.06 43072.24 48037.54 2020-10-30 18:50:12.000 304 21265.47 420.06 43072.25 48037.61 2020-10-30 18:50:13.000 304 21265.49 420.10 43072.25 48037.66 2020-10-30 18:50:14.000 304 21265.53 420.15 43072.28 48037.66 2020-10-30 18:50:15.000 304 21265.60 420.18 43072.28 48037.70 2020-10-30 18:50:16.000 304 21265.63 420.18 43072.29 48037.75 2020-10-30 18:50:17.000 304 21265.68 420.18 43072.31 48037.79 2020-10-30 18:50:18.000 304 21265.72 420.18 43072.37 48037.80 2020-10-30 18:50:19.000 304 21265.73 420.20 43072.41 48037.85 2020-10-30 18:50:20.000 304 21265.75 420.21 43072.39 48037.89 2020-10-30 18:50:21.000 304 21265.73 420.21 43072.40 48037.92 2020-10-30 18:50:22.000 304 21265.74 420.23 43072.40 48037.89 2020-10-30 18:50:23.000 304 21265.74 420.25 43072.42 48037.94 2020-10-30 18:50:24.000 304 21265.78 420.24 43072.44 48037.97 2020-10-30 18:50:25.000 304 21265.76 420.26 43072.44 48037.97 2020-10-30 18:50:26.000 304 21265.77 420.24 43072.45 48037.99 2020-10-30 18:50:27.000 304 21265.73 420.25 43072.49 48038.03 2020-10-30 18:50:28.000 304 21265.71 420.28 43072.50 48038.00 2020-10-30 18:50:29.000 304 21265.72 420.27 43072.50 48038.02 2020-10-30 18:50:30.000 304 21265.71 420.24 43072.51 48038.03 2020-10-30 18:50:31.000 304 21265.69 420.24 43072.50 48038.03 2020-10-30 18:50:32.000 304 21265.68 420.22 43072.56 48038.05 2020-10-30 18:50:33.000 304 21265.69 420.18 43072.59 48038.05 2020-10-30 18:50:34.000 304 21265.68 420.12 43072.62 48038.09 2020-10-30 18:50:35.000 304 21265.62 420.11 43072.64 48038.07 2020-10-30 18:50:36.000 304 21265.60 420.09 43072.66 48038.14 2020-10-30 18:50:37.000 304 21265.59 420.10 43072.67 48038.13 2020-10-30 18:50:38.000 304 21265.62 420.08 43072.67 48038.16 2020-10-30 18:50:39.000 304 21265.60 420.09 43072.69 48038.10 2020-10-30 18:50:40.000 304 21265.61 420.08 43072.66 48038.17 2020-10-30 18:50:41.000 304 21265.62 420.03 43072.69 48038.14 2020-10-30 18:50:42.000 304 21265.58 420.01 43072.69 48038.15 2020-10-30 18:50:43.000 304 21265.58 419.99 43072.68 48038.13 2020-10-30 18:50:44.000 304 21265.58 419.94 43072.70 48038.12 2020-10-30 18:50:45.000 304 21265.53 419.91 43072.71 48038.14 2020-10-30 18:50:46.000 304 21265.52 419.87 43072.70 48038.11 2020-10-30 18:50:47.000 304 21265.47 419.86 43072.71 48038.11 2020-10-30 18:50:48.000 304 21265.47 419.85 43072.71 48038.11 2020-10-30 18:50:49.000 304 21265.47 419.83 43072.72 48038.12 2020-10-30 18:50:50.000 304 21265.52 419.84 43072.72 48038.09 2020-10-30 18:50:51.000 304 21265.56 419.84 43072.69 48038.14 2020-10-30 18:50:52.000 304 21265.53 419.82 43072.68 48038.11 2020-10-30 18:50:53.000 304 21265.50 419.79 43072.69 48038.10 2020-10-30 18:50:54.000 304 21265.50 419.73 43072.72 48038.11 2020-10-30 18:50:55.000 304 21265.48 419.75 43072.73 48038.09 2020-10-30 18:50:56.000 304 21265.49 419.73 43072.74 48038.09 2020-10-30 18:50:57.000 304 21265.47 419.73 43072.72 48038.12 2020-10-30 18:50:58.000 304 21265.49 419.74 43072.74 48038.09 2020-10-30 18:50:59.000 304 21265.47 419.68 43072.72 48038.10 2020-10-30 18:51:00.000 304 21265.46 419.64 43072.67 48038.03 2020-10-30 18:51:01.000 304 21265.48 419.62 43072.63 48038.04 2020-10-30 18:51:02.000 304 21265.48 419.62 43072.62 48037.98 2020-10-30 18:51:03.000 304 21265.49 419.63 43072.59 48037.97 2020-10-30 18:51:04.000 304 21265.54 419.62 43072.60 48037.93 2020-10-30 18:51:05.000 304 21265.53 419.65 43072.57 48037.94 2020-10-30 18:51:06.000 304 21265.58 419.66 43072.55 48037.95 2020-10-30 18:51:07.000 304 21265.61 419.63 43072.54 48037.96 2020-10-30 18:51:08.000 304 21265.64 419.58 43072.51 48037.99 2020-10-30 18:51:09.000 304 21265.69 419.57 43072.52 48038.00 2020-10-30 18:51:10.000 304 21265.72 419.58 43072.57 48038.01 2020-10-30 18:51:11.000 304 21265.72 419.62 43072.57 48038.06 2020-10-30 18:51:12.000 304 21265.76 419.65 43072.61 48038.10 2020-10-30 18:51:13.000 304 21265.77 419.67 43072.65 48038.11 2020-10-30 18:51:14.000 304 21265.79 419.75 43072.64 48038.16 2020-10-30 18:51:15.000 304 21265.82 419.80 43072.64 48038.16 2020-10-30 18:51:16.000 304 21265.85 419.82 43072.66 48038.18 2020-10-30 18:51:17.000 304 21265.88 419.79 43072.64 48038.18 2020-10-30 18:51:18.000 304 21265.90 419.81 43072.64 48038.21 2020-10-30 18:51:19.000 304 21265.93 419.80 43072.68 48038.24 2020-10-30 18:51:20.000 304 21265.95 419.80 43072.73 48038.23 2020-10-30 18:51:21.000 304 21265.95 419.78 43072.73 48038.28 2020-10-30 18:51:22.000 304 21265.91 419.78 43072.77 48038.29 2020-10-30 18:51:23.000 304 21265.90 419.77 43072.81 48038.34 2020-10-30 18:51:24.000 304 21265.87 419.76 43072.83 48038.35 2020-10-30 18:51:25.000 304 21265.90 419.76 43072.85 48038.35 2020-10-30 18:51:26.000 304 21265.89 419.77 43072.87 48038.36 2020-10-30 18:51:27.000 304 21265.90 419.81 43072.87 48038.35 2020-10-30 18:51:28.000 304 21265.89 419.80 43072.93 48038.40 2020-10-30 18:51:29.000 304 21265.86 419.80 43072.97 48038.44 2020-10-30 18:51:30.000 304 21265.80 419.77 43073.01 48038.45 2020-10-30 18:51:31.000 304 21265.75 419.75 43073.07 48038.48 2020-10-30 18:51:32.000 304 21265.75 419.70 43073.11 48038.51 2020-10-30 18:51:33.000 304 21265.72 419.68 43073.18 48038.53 2020-10-30 18:51:34.000 304 21265.69 419.68 43073.18 48038.57 2020-10-30 18:51:35.000 304 21265.64 419.68 43073.19 48038.61 2020-10-30 18:51:36.000 304 21265.61 419.67 43073.22 48038.57 2020-10-30 18:51:37.000 304 21265.59 419.68 43073.23 48038.60 2020-10-30 18:51:38.000 304 21265.56 419.68 43073.25 48038.53 2020-10-30 18:51:39.000 304 21265.53 419.67 43073.23 48038.58 2020-10-30 18:51:40.000 304 21265.52 419.63 43073.19 48038.54 2020-10-30 18:51:41.000 304 21265.52 419.61 43073.18 48038.53 2020-10-30 18:51:42.000 304 21265.52 419.61 43073.19 48038.52 2020-10-30 18:51:43.000 304 21265.50 419.58 43073.18 48038.52 2020-10-30 18:51:44.000 304 21265.50 419.53 43073.16 48038.51 2020-10-30 18:51:45.000 304 21265.50 419.51 43073.16 48038.50 2020-10-30 18:51:46.000 304 21265.50 419.47 43073.18 48038.52 2020-10-30 18:51:47.000 304 21265.51 419.45 43073.22 48038.51 2020-10-30 18:51:48.000 304 21265.52 419.42 43073.21 48038.56 2020-10-30 18:51:49.000 304 21265.55 419.39 43073.21 48038.54 2020-10-30 18:51:50.000 304 21265.56 419.38 43073.21 48038.58 2020-10-30 18:51:51.000 304 21265.59 419.34 43073.23 48038.57 2020-10-30 18:51:52.000 304 21265.59 419.30 43073.24 48038.61 2020-10-30 18:51:53.000 304 21265.60 419.30 43073.22 48038.61 2020-10-30 18:51:54.000 304 21265.56 419.30 43073.16 48038.55 2020-10-30 18:51:55.000 304 21265.55 419.26 43073.10 48038.54 2020-10-30 18:51:56.000 304 21265.57 419.20 43073.09 48038.53 2020-10-30 18:51:57.000 304 21265.58 419.18 43073.10 48038.47 2020-10-30 18:51:58.000 304 21265.58 419.14 43073.08 48038.47 2020-10-30 18:51:59.000 304 21265.59 419.15 43073.07 48038.46 2020-10-30 18:52:00.000 304 21265.60 419.14 43073.05 48038.47 2020-10-30 18:52:01.000 304 21265.64 419.11 43073.06 48038.46 2020-10-30 18:52:02.000 304 21265.69 419.13 43073.03 48038.50 2020-10-30 18:52:03.000 304 21265.72 419.12 43073.01 48038.50 2020-10-30 18:52:04.000 304 21265.75 419.09 43073.01 48038.52 2020-10-30 18:52:05.000 304 21265.79 419.08 43073.03 48038.54 2020-10-30 18:52:06.000 304 21265.83 419.10 43073.04 48038.50 2020-10-30 18:52:07.000 304 21265.88 419.06 43073.05 48038.59 2020-10-30 18:52:08.000 304 21265.92 419.06 43073.08 48038.58 2020-10-30 18:52:09.000 304 21265.95 419.10 43073.10 48038.62 2020-10-30 18:52:10.000 304 21265.98 419.11 43073.11 48038.60 2020-10-30 18:52:11.000 304 21265.97 419.15 43073.11 48038.66 2020-10-30 18:52:12.000 304 21266.01 419.21 43073.14 48038.66 2020-10-30 18:52:13.000 304 21266.01 419.25 43073.15 48038.70 2020-10-30 18:52:14.000 304 21266.04 419.30 43073.13 48038.72 2020-10-30 18:52:15.000 304 21266.03 419.39 43073.13 48038.70 2020-10-30 18:52:16.000 304 21266.03 419.41 43073.14 48038.74 2020-10-30 18:52:17.000 304 21266.09 419.43 43073.12 48038.72 2020-10-30 18:52:18.000 304 21266.09 419.48 43073.10 48038.72 2020-10-30 18:52:19.000 304 21266.10 419.56 43073.08 48038.71 2020-10-30 18:52:20.000 304 21266.05 419.61 43073.07 48038.70 2020-10-30 18:52:21.000 304 21266.04 419.63 43073.06 48038.63 2020-10-30 18:52:22.000 304 21266.05 419.63 43073.03 48038.63 2020-10-30 18:52:23.000 304 21266.06 419.68 43073.00 48038.63 2020-10-30 18:52:24.000 304 21266.03 419.71 43073.01 48038.62 2020-10-30 18:52:25.000 304 21266.01 419.72 43072.99 48038.60 2020-10-30 18:52:26.000 304 21266.01 419.74 43073.00 48038.58 2020-10-30 18:52:27.000 304 21265.97 419.74 43072.99 48038.57 2020-10-30 18:52:28.000 304 21265.94 419.69 43073.00 48038.52 2020-10-30 18:52:29.000 304 21265.93 419.64 43073.02 48038.56 2020-10-30 18:52:30.000 304 21265.90 419.63 43073.06 48038.58 2020-10-30 18:52:31.000 304 21265.90 419.62 43073.09 48038.60 2020-10-30 18:52:32.000 304 21265.85 419.64 43073.12 48038.60 2020-10-30 18:52:33.000 304 21265.80 419.67 43073.12 48038.60 2020-10-30 18:52:34.000 304 21265.78 419.71 43073.08 48038.58 2020-10-30 18:52:35.000 304 21265.70 419.70 43073.08 48038.53 2020-10-30 18:52:36.000 304 21265.65 419.74 43073.11 48038.51 2020-10-30 18:52:37.000 304 21265.58 419.83 43073.05 48038.48 2020-10-30 18:52:38.000 304 21265.54 419.87 43073.02 48038.38 2020-10-30 18:52:39.000 304 21265.53 419.83 43073.01 48038.39 2020-10-30 18:52:40.000 304 21265.53 419.81 43073.00 48038.34 2020-10-30 18:52:41.000 304 21265.47 419.82 43072.99 48038.36 2020-10-30 18:52:42.000 304 21265.49 419.80 43072.98 48038.33 2020-10-30 18:52:43.000 304 21265.48 419.78 43072.96 48038.32 2020-10-30 18:52:44.000 304 21265.49 419.75 43072.98 48038.28 2020-10-30 18:52:45.000 304 21265.46 419.73 43072.97 48038.30 2020-10-30 18:52:46.000 304 21265.46 419.71 43072.95 48038.32 2020-10-30 18:52:47.000 304 21265.46 419.70 43072.96 48038.32 2020-10-30 18:52:48.000 304 21265.46 419.69 43072.99 48038.34 2020-10-30 18:52:49.000 304 21265.50 419.71 43073.00 48038.33 2020-10-30 18:52:50.000 304 21265.47 419.74 43073.01 48038.37 2020-10-30 18:52:51.000 304 21265.47 419.76 43072.97 48038.31 2020-10-30 18:52:52.000 304 21265.51 419.77 43072.96 48038.30 2020-10-30 18:52:53.000 304 21265.53 419.75 43072.95 48038.30 2020-10-30 18:52:54.000 304 21265.50 419.79 43072.94 48038.30 2020-10-30 18:52:55.000 304 21265.47 419.86 43072.91 48038.27 2020-10-30 18:52:56.000 304 21265.44 419.90 43072.86 48038.23 2020-10-30 18:52:57.000 304 21265.40 419.92 43072.79 48038.20 2020-10-30 18:52:58.000 304 21265.38 419.94 43072.78 48038.15 2020-10-30 18:52:59.000 304 21265.37 419.93 43072.76 48038.12 2020-10-30 18:53:00.000 304 21265.38 419.94 43072.74 48038.13 2020-10-30 18:53:01.000 304 21265.39 419.91 43072.75 48038.09 2020-10-30 18:53:02.000 304 21265.39 419.90 43072.71 48038.12 2020-10-30 18:53:03.000 304 21265.37 419.89 43072.71 48038.09 2020-10-30 18:53:04.000 304 21265.37 419.85 43072.74 48038.09 2020-10-30 18:53:05.000 304 21265.39 419.78 43072.74 48038.09 2020-10-30 18:53:06.000 304 21265.39 419.70 43072.74 48038.12 2020-10-30 18:53:07.000 304 21265.35 419.73 43072.74 48038.10 2020-10-30 18:53:08.000 304 21265.32 419.75 43072.74 48038.10 2020-10-30 18:53:09.000 304 21265.28 419.75 43072.69 48038.06 2020-10-30 18:53:10.000 304 21265.22 419.76 43072.64 48038.00 2020-10-30 18:53:11.000 304 21265.18 419.83 43072.63 48037.94 2020-10-30 18:53:12.000 304 21265.16 419.88 43072.61 48037.92 2020-10-30 18:53:13.000 304 21265.17 419.90 43072.58 48037.86 2020-10-30 18:53:14.000 304 21265.15 419.91 43072.55 48037.86 2020-10-30 18:53:15.000 304 21265.08 419.90 43072.58 48037.82 2020-10-30 18:53:16.000 304 21265.02 419.93 43072.59 48037.82 2020-10-30 18:53:17.000 304 21265.04 419.99 43072.60 48037.82 2020-10-30 18:53:18.000 304 21265.06 420.03 43072.62 48037.83 2020-10-30 18:53:19.000 304 21265.10 420.01 43072.62 48037.83 2020-10-30 18:53:20.000 304 21265.18 419.96 43072.63 48037.87 2020-10-30 18:53:21.000 304 21265.21 419.92 43072.66 48037.91 2020-10-30 18:53:22.000 304 21265.26 419.85 43072.70 48037.93 2020-10-30 18:53:23.000 304 21265.24 419.82 43072.72 48038.01 2020-10-30 18:53:24.000 304 21265.26 419.82 43072.76 48037.98 2020-10-30 18:53:25.000 304 21265.24 419.80 43072.75 48038.03 2020-10-30 18:53:26.000 304 21265.18 419.78 43072.79 48038.01 2020-10-30 18:53:27.000 304 21265.12 419.74 43072.81 48038.06 2020-10-30 18:53:28.000 304 21265.10 419.71 43072.84 48038.01 2020-10-30 18:53:29.000 304 21265.06 419.68 43072.86 48038.07 2020-10-30 18:53:30.000 304 21265.02 419.66 43072.86 48038.04 2020-10-30 18:53:31.000 304 21265.04 419.65 43072.90 48038.04 2020-10-30 18:53:32.000 304 21264.99 419.61 43072.91 48038.02 2020-10-30 18:53:33.000 304 21264.99 419.59 43072.87 48038.03 2020-10-30 18:53:34.000 304 21264.97 419.58 43072.88 48038.00 2020-10-30 18:53:35.000 304 21264.91 419.55 43072.86 48037.99 2020-10-30 18:53:36.000 304 21264.91 419.47 43072.85 48037.95 2020-10-30 18:53:37.000 304 21264.97 419.41 43072.88 48037.97 2020-10-30 18:53:38.000 304 21265.00 419.39 43072.87 48037.94 2020-10-30 18:53:39.000 304 21265.00 419.40 43072.87 48038.02 2020-10-30 18:53:40.000 304 21265.02 419.42 43072.84 48037.96 2020-10-30 18:53:41.000 304 21264.99 419.38 43072.82 48037.99 2020-10-30 18:53:42.000 304 21265.00 419.35 43072.83 48037.96 2020-10-30 18:53:43.000 304 21265.00 419.32 43072.85 48038.02 2020-10-30 18:53:44.000 304 21265.02 419.30 43072.86 48037.98 2020-10-30 18:53:45.000 304 21265.05 419.29 43072.90 48038.03 2020-10-30 18:53:46.000 304 21265.06 419.30 43072.90 48038.02 2020-10-30 18:53:47.000 304 21265.09 419.34 43072.85 48038.02 2020-10-30 18:53:48.000 304 21265.13 419.34 43072.85 48038.01 2020-10-30 18:53:49.000 304 21265.15 419.31 43072.83 48037.99 2020-10-30 18:53:50.000 304 21265.15 419.28 43072.80 48037.97 2020-10-30 18:53:51.000 304 21265.19 419.25 43072.80 48038.00 2020-10-30 18:53:52.000 304 21265.26 419.21 43072.79 48038.01 2020-10-30 18:53:53.000 304 21265.29 419.19 43072.78 48038.04 2020-10-30 18:53:54.000 304 21265.33 419.18 43072.80 48038.06 2020-10-30 18:53:55.000 304 21265.37 419.13 43072.79 48038.06 2020-10-30 18:53:56.000 304 21265.41 419.09 43072.75 48038.09 2020-10-30 18:53:57.000 304 21265.46 419.04 43072.78 48038.11 2020-10-30 18:53:58.000 304 21265.49 419.00 43072.81 48038.18 2020-10-30 18:53:59.000 304 21265.50 418.98 43072.83 48038.17 2020-10-30 18:54:00.000 304 21265.58 418.92 43072.86 48038.23 2020-10-30 18:54:01.000 304 21265.61 418.90 43072.85 48038.24 2020-10-30 18:54:02.000 304 21265.64 418.95 43072.85 48038.32 2020-10-30 18:54:03.000 304 21265.67 418.99 43072.81 48038.27 2020-10-30 18:54:04.000 304 21265.70 419.00 43072.77 48038.25 2020-10-30 18:54:05.000 304 21265.71 419.01 43072.78 48038.24 2020-10-30 18:54:06.000 304 21265.74 418.95 43072.79 48038.24 2020-10-30 18:54:07.000 304 21265.77 418.89 43072.79 48038.25 2020-10-30 18:54:08.000 304 21265.77 418.83 43072.82 48038.29 2020-10-30 18:54:09.000 304 21265.79 418.78 43072.84 48038.36 2020-10-30 18:54:10.000 304 21265.81 418.76 43072.86 48038.33 2020-10-30 18:54:11.000 304 21265.86 418.71 43072.94 48038.39 2020-10-30 18:54:12.000 304 21265.91 418.67 43072.98 48038.46 2020-10-30 18:54:13.000 304 21265.98 418.64 43073.00 48038.51 2020-10-30 18:54:14.000 304 21266.00 418.64 43073.02 48038.57 2020-10-30 18:54:15.000 304 21266.02 418.66 43073.08 48038.59 2020-10-30 18:54:16.000 304 21266.04 418.70 43073.07 48038.63 2020-10-30 18:54:17.000 304 21266.05 418.72 43073.05 48038.65 2020-10-30 18:54:18.000 304 21266.07 418.72 43073.10 48038.66 2020-10-30 18:54:19.000 304 21266.09 418.73 43073.08 48038.70 2020-10-30 18:54:20.000 304 21266.11 418.73 43073.08 48038.69 2020-10-30 18:54:21.000 304 21266.10 418.78 43073.10 48038.72 2020-10-30 18:54:22.000 304 21266.13 418.84 43073.10 48038.71 2020-10-30 18:54:23.000 304 21266.16 418.87 43073.07 48038.73 2020-10-30 18:54:24.000 304 21266.18 418.92 43073.07 48038.70 2020-10-30 18:54:25.000 304 21266.21 418.94 43073.03 48038.70 2020-10-30 18:54:26.000 304 21266.23 418.98 43073.00 48038.72 2020-10-30 18:54:27.000 304 21266.24 419.02 43073.01 48038.70 2020-10-30 18:54:28.000 304 21266.25 419.07 43073.00 48038.71 2020-10-30 18:54:29.000 304 21266.29 419.09 43072.98 48038.67 2020-10-30 18:54:30.000 304 21266.34 419.10 43072.96 48038.72 2020-10-30 18:54:31.000 304 21266.36 419.12 43072.95 48038.69 2020-10-30 18:54:32.000 304 21266.40 419.13 43072.94 48038.73 2020-10-30 18:54:33.000 304 21266.44 419.14 43072.95 48038.70 2020-10-30 18:54:34.000 304 21266.44 419.19 43072.92 48038.69 2020-10-30 18:54:35.000 304 21266.49 419.24 43072.90 48038.73 2020-10-30 18:54:36.000 304 21266.50 419.26 43072.87 48038.71 2020-10-30 18:54:37.000 304 21266.49 419.25 43072.90 48038.72 2020-10-30 18:54:38.000 304 21266.49 419.27 43072.88 48038.70 2020-10-30 18:54:39.000 304 21266.53 419.28 43072.88 48038.72 2020-10-30 18:54:40.000 304 21266.58 419.31 43072.86 48038.72 2020-10-30 18:54:41.000 304 21266.60 419.33 43072.87 48038.72 2020-10-30 18:54:42.000 304 21266.58 419.38 43072.85 48038.77 2020-10-30 18:54:43.000 304 21266.60 419.39 43072.85 48038.72 2020-10-30 18:54:44.000 304 21266.60 419.42 43072.85 48038.74 2020-10-30 18:54:45.000 304 21266.59 419.42 43072.87 48038.78 2020-10-30 18:54:46.000 304 21266.56 419.44 43072.87 48038.75 2020-10-30 18:54:47.000 304 21266.60 419.41 43072.90 48038.76 2020-10-30 18:54:48.000 304 21266.62 419.42 43072.94 48038.75 2020-10-30 18:54:49.000 304 21266.63 419.45 43072.95 48038.83 2020-10-30 18:54:50.000 304 21266.64 419.45 43072.97 48038.82 2020-10-30 18:54:51.000 304 21266.62 419.46 43072.97 48038.87 2020-10-30 18:54:52.000 304 21266.58 419.48 43072.94 48038.82 2020-10-30 18:54:53.000 304 21266.57 419.52 43072.96 48038.85 2020-10-30 18:54:54.000 304 21266.53 419.52 43072.99 48038.80 2020-10-30 18:54:55.000 304 21266.51 419.56 43072.97 48038.76 2020-10-30 18:54:56.000 304 21266.47 419.58 43072.94 48038.79 2020-10-30 18:54:57.000 304 21266.45 419.57 43072.94 48038.75 2020-10-30 18:54:58.000 304 21266.41 419.56 43072.97 48038.75 2020-10-30 18:54:59.000 304 21266.33 419.58 43072.95 48038.70 2020-10-30 18:55:00.000 304 21266.29 419.58 43072.94 48038.70 2020-10-30 18:55:01.000 304 21266.26 419.55 43072.93 48038.65 2020-10-30 18:55:02.000 304 21266.18 419.55 43072.97 48038.64 2020-10-30 18:55:03.000 304 21266.18 419.51 43072.98 48038.64 2020-10-30 18:55:04.000 304 21266.16 419.49 43073.00 48038.63 2020-10-30 18:55:05.000 304 21266.11 419.48 43073.01 48038.64 2020-10-30 18:55:06.000 304 21266.06 419.48 43073.02 48038.64 2020-10-30 18:55:07.000 304 21266.03 419.48 43073.04 48038.65 2020-10-30 18:55:08.000 304 21266.00 419.46 43073.06 48038.60 2020-10-30 18:55:09.000 304 21266.03 419.46 43073.04 48038.61 2020-10-30 18:55:10.000 304 21266.05 419.50 43073.01 48038.62 2020-10-30 18:55:11.000 304 21266.05 419.50 43072.98 48038.60 2020-10-30 18:55:12.000 304 21266.05 419.51 43072.96 48038.58 2020-10-30 18:55:13.000 304 21266.03 419.49 43072.95 48038.58 2020-10-30 18:55:14.000 304 21266.01 419.50 43072.94 48038.55 2020-10-30 18:55:15.000 304 21266.02 419.51 43072.91 48038.55 2020-10-30 18:55:16.000 304 21266.03 419.52 43072.92 48038.53 2020-10-30 18:55:17.000 304 21266.06 419.51 43072.90 48038.52 2020-10-30 18:55:18.000 304 21266.09 419.50 43072.90 48038.55 2020-10-30 18:55:19.000 304 21266.10 419.54 43072.90 48038.57 2020-10-30 18:55:20.000 304 21266.15 419.54 43072.90 48038.57 2020-10-30 18:55:21.000 304 21266.17 419.56 43072.90 48038.57 2020-10-30 18:55:22.000 304 21266.20 419.59 43072.94 48038.59 2020-10-30 18:55:23.000 304 21266.22 419.62 43072.93 48038.57 2020-10-30 18:55:24.000 304 21266.26 419.68 43072.89 48038.64 2020-10-30 18:55:25.000 304 21266.30 419.74 43072.89 48038.61 2020-10-30 18:55:26.000 304 21266.33 419.78 43072.89 48038.65 2020-10-30 18:55:27.000 304 21266.37 419.83 43072.86 48038.64 2020-10-30 18:55:28.000 304 21266.36 419.92 43072.87 48038.67 2020-10-30 18:55:29.000 304 21266.37 419.93 43072.90 48038.64 2020-10-30 18:55:30.000 304 21266.34 419.93 43072.89 48038.64 2020-10-30 18:55:31.000 304 21266.25 419.92 43072.94 48038.63 2020-10-30 18:55:32.000 304 21266.21 419.92 43072.96 48038.66 2020-10-30 18:55:33.000 304 21266.21 419.95 43072.99 48038.64 2020-10-30 18:55:34.000 304 21266.23 419.98 43073.03 48038.69 2020-10-30 18:55:35.000 304 21266.26 419.99 43073.07 48038.73 2020-10-30 18:55:36.000 304 21266.28 420.01 43073.08 48038.76 2020-10-30 18:55:37.000 304 21266.30 420.04 43073.13 48038.78 2020-10-30 18:55:38.000 304 21266.33 420.06 43073.16 48038.84 2020-10-30 18:55:39.000 304 21266.36 420.07 43073.17 48038.87 2020-10-30 18:55:40.000 304 21266.41 420.12 43073.18 48038.90 2020-10-30 18:55:41.000 304 21266.43 420.22 43073.16 48038.93 2020-10-30 18:55:42.000 304 21266.44 420.26 43073.15 48038.91 2020-10-30 18:55:43.000 304 21266.45 420.30 43073.17 48038.94 2020-10-30 18:55:44.000 304 21266.50 420.34 43073.14 48038.96 2020-10-30 18:55:45.000 304 21266.49 420.41 43073.13 48038.94 2020-10-30 18:55:46.000 304 21266.44 420.43 43073.13 48038.95 2020-10-30 18:55:47.000 304 21266.39 420.44 43073.13 48038.91 2020-10-30 18:55:48.000 304 21266.28 420.44 43073.11 48038.87 2020-10-30 18:55:49.000 304 21266.19 420.45 43073.12 48038.81 2020-10-30 18:55:50.000 304 21266.15 420.43 43073.13 48038.80 2020-10-30 18:55:51.000 304 21266.08 420.42 43073.13 48038.76 2020-10-30 18:55:52.000 304 21266.03 420.40 43073.10 48038.73 2020-10-30 18:55:53.000 304 21265.96 420.37 43073.14 48038.75 2020-10-30 18:55:54.000 304 21265.94 420.37 43073.16 48038.71 2020-10-30 18:55:55.000 304 21265.90 420.35 43073.17 48038.73 2020-10-30 18:55:56.000 304 21265.87 420.29 43073.16 48038.72 2020-10-30 18:55:57.000 304 21265.84 420.28 43073.15 48038.70 2020-10-30 18:55:58.000 304 21265.81 420.25 43073.21 48038.70 2020-10-30 18:55:59.000 304 21265.79 420.23 43073.17 48038.66 2020-10-30 18:56:00.000 304 21265.74 420.22 43073.13 48038.65 2020-10-30 18:56:01.000 304 21265.66 420.22 43073.12 48038.63 2020-10-30 18:56:02.000 304 21265.59 420.23 43073.11 48038.53 2020-10-30 18:56:03.000 304 21265.53 420.22 43073.05 48038.53 2020-10-30 18:56:04.000 304 21265.48 420.19 43073.04 48038.42 2020-10-30 18:56:05.000 304 21265.44 420.13 43073.03 48038.41 2020-10-30 18:56:06.000 304 21265.44 420.07 43073.03 48038.38 2020-10-30 18:56:07.000 304 21265.40 420.00 43073.03 48038.37 2020-10-30 18:56:08.000 304 21265.39 419.92 43073.02 48038.34 2020-10-30 18:56:09.000 304 21265.39 419.82 43073.08 48038.37 2020-10-30 18:56:10.000 304 21265.41 419.74 43073.08 48038.36 2020-10-30 18:56:11.000 304 21265.37 419.68 43073.12 48038.41 2020-10-30 18:56:12.000 304 21265.35 419.61 43073.14 48038.42 2020-10-30 18:56:13.000 304 21265.33 419.59 43073.12 48038.41 2020-10-30 18:56:14.000 304 21265.31 419.57 43073.11 48038.41 2020-10-30 18:56:15.000 304 21265.26 419.55 43073.09 48038.35 2020-10-30 18:56:16.000 304 21265.25 419.52 43073.09 48038.35 2020-10-30 18:56:17.000 304 21265.27 419.53 43073.06 48038.35 2020-10-30 18:56:18.000 304 21265.32 419.53 43073.02 48038.35 2020-10-30 18:56:19.000 304 21265.37 419.53 43073.00 48038.31 2020-10-30 18:56:20.000 304 21265.37 419.56 43072.91 48038.26 2020-10-30 18:56:21.000 304 21265.33 419.64 43072.85 48038.24 2020-10-30 18:56:22.000 304 21265.31 419.69 43072.78 48038.17 2020-10-30 18:56:23.000 304 21265.37 419.68 43072.72 48038.09 2020-10-30 18:56:24.000 304 21265.42 419.67 43072.67 48038.06 2020-10-30 18:56:25.000 304 21265.44 419.64 43072.64 48038.00 2020-10-30 18:56:26.000 304 21265.49 419.60 43072.64 48038.03 2020-10-30 18:56:27.000 304 21265.55 419.58 43072.58 48038.02 2020-10-30 18:56:28.000 304 21265.62 419.57 43072.56 48038.04 2020-10-30 18:56:29.000 304 21265.64 419.59 43072.58 48038.05 2020-10-30 18:56:30.000 304 21265.74 419.59 43072.59 48038.09 2020-10-30 18:56:31.000 304 21265.80 419.60 43072.57 48038.10 2020-10-30 18:56:32.000 304 21265.88 419.62 43072.56 48038.12 2020-10-30 18:56:33.000 304 21265.96 419.62 43072.57 48038.11 2020-10-30 18:56:34.000 304 21266.03 419.58 43072.58 48038.20 2020-10-30 18:56:35.000 304 21266.13 419.54 43072.61 48038.25 2020-10-30 18:56:36.000 304 21266.25 419.56 43072.67 48038.32 2020-10-30 18:56:37.000 304 21266.30 419.58 43072.70 48038.39 2020-10-30 18:56:38.000 304 21266.35 419.60 43072.71 48038.43 2020-10-30 18:56:39.000 304 21266.40 419.66 43072.71 48038.48 2020-10-30 18:56:40.000 304 21266.44 419.75 43072.72 48038.52 2020-10-30 18:56:41.000 304 21266.44 419.85 43072.68 48038.48 2020-10-30 18:56:42.000 304 21266.46 419.91 43072.66 48038.47 2020-10-30 18:56:43.000 304 21266.53 419.96 43072.63 48038.52 2020-10-30 18:56:44.000 304 21266.58 420.01 43072.60 48038.52 2020-10-30 18:56:45.000 304 21266.62 420.01 43072.61 48038.50 2020-10-30 18:56:46.000 304 21266.62 420.04 43072.60 48038.49 2020-10-30 18:56:47.000 304 21266.63 420.06 43072.60 48038.52 2020-10-30 18:56:48.000 304 21266.63 420.10 43072.60 48038.50 2020-10-30 18:56:49.000 304 21266.61 420.15 43072.61 48038.54 2020-10-30 18:56:50.000 304 21266.61 420.22 43072.58 48038.51 2020-10-30 18:56:51.000 304 21266.58 420.23 43072.56 48038.45 2020-10-30 18:56:52.000 304 21266.61 420.25 43072.56 48038.48 2020-10-30 18:56:53.000 304 21266.56 420.26 43072.56 48038.46 2020-10-30 18:56:54.000 304 21266.55 420.26 43072.56 48038.44 2020-10-30 18:56:55.000 304 21266.53 420.26 43072.56 48038.45 2020-10-30 18:56:56.000 304 21266.49 420.29 43072.58 48038.43 2020-10-30 18:56:57.000 304 21266.48 420.25 43072.60 48038.49 2020-10-30 18:56:58.000 304 21266.46 420.24 43072.61 48038.46 2020-10-30 18:56:59.000 304 21266.45 420.24 43072.67 48038.50 2020-10-30 18:57:00.000 304 21266.45 420.22 43072.73 48038.53 2020-10-30 18:57:01.000 304 21266.47 420.23 43072.74 48038.54 2020-10-30 18:57:02.000 304 21266.48 420.25 43072.76 48038.62 2020-10-30 18:57:03.000 304 21266.50 420.28 43072.80 48038.61 2020-10-30 18:57:04.000 304 21266.50 420.33 43072.79 48038.68 2020-10-30 18:57:05.000 304 21266.48 420.35 43072.82 48038.66 2020-10-30 18:57:06.000 304 21266.49 420.34 43072.84 48038.73 2020-10-30 18:57:07.000 304 21266.47 420.34 43072.86 48038.70 2020-10-30 18:57:08.000 304 21266.46 420.38 43072.89 48038.72 2020-10-30 18:57:09.000 304 21266.45 420.44 43072.89 48038.73 2020-10-30 18:57:10.000 304 21266.47 420.49 43072.90 48038.71 2020-10-30 18:57:11.000 304 21266.48 420.57 43072.86 48038.71 2020-10-30 18:57:12.000 304 21266.51 420.61 43072.88 48038.71 2020-10-30 18:57:13.000 304 21266.47 420.63 43072.88 48038.69 2020-10-30 18:57:14.000 304 21266.45 420.63 43072.88 48038.70 2020-10-30 18:57:15.000 304 21266.44 420.62 43072.90 48038.66 2020-10-30 18:57:16.000 304 21266.40 420.62 43072.90 48038.67 2020-10-30 18:57:17.000 304 21266.38 420.65 43072.92 48038.69 2020-10-30 18:57:18.000 304 21266.34 420.67 43072.91 48038.69 2020-10-30 18:57:19.000 304 21266.31 420.68 43072.89 48038.70 2020-10-30 18:57:20.000 304 21266.30 420.67 43072.91 48038.62 2020-10-30 18:57:21.000 304 21266.28 420.69 43072.92 48038.66 2020-10-30 18:57:22.000 304 21266.25 420.71 43072.93 48038.63 2020-10-30 18:57:23.000 304 21266.25 420.74 43072.92 48038.64 2020-10-30 18:57:24.000 304 21266.23 420.72 43072.91 48038.64 2020-10-30 18:57:25.000 304 21266.25 420.65 43072.91 48038.63 2020-10-30 18:57:26.000 304 21266.22 420.58 43072.96 48038.64 2020-10-30 18:57:27.000 304 21266.21 420.55 43073.01 48038.70 2020-10-30 18:57:28.000 304 21266.20 420.52 43073.05 48038.72 2020-10-30 18:57:29.000 304 21266.19 420.47 43073.08 48038.73 2020-10-30 18:57:30.000 304 21266.09 420.52 43073.09 48038.72 2020-10-30 18:57:31.000 304 21265.98 420.62 43073.10 48038.74 2020-10-30 18:57:32.000 304 21265.95 420.66 43073.04 48038.71 2020-10-30 18:57:33.000 304 21265.92 420.70 43073.00 48038.61 2020-10-30 18:57:34.000 304 21265.88 420.74 43072.95 48038.58 2020-10-30 18:57:35.000 304 21265.85 420.79 43072.89 48038.49 2020-10-30 18:57:36.000 304 21265.82 420.84 43072.82 48038.45 2020-10-30 18:57:37.000 304 21265.80 420.83 43072.79 48038.38 2020-10-30 18:57:38.000 304 21265.76 420.84 43072.76 48038.31 2020-10-30 18:57:39.000 304 21265.71 420.87 43072.67 48038.27 2020-10-30 18:57:40.000 304 21265.68 420.83 43072.64 48038.19 2020-10-30 18:57:41.000 304 21265.64 420.80 43072.65 48038.17 2020-10-30 18:57:42.000 304 21265.62 420.79 43072.62 48038.11 2020-10-30 18:57:43.000 304 21265.62 420.75 43072.65 48038.11 2020-10-30 18:57:44.000 304 21265.65 420.71 43072.64 48038.12 2020-10-30 18:57:45.000 304 21265.68 420.71 43072.62 48038.11 2020-10-30 18:57:46.000 304 21265.68 420.68 43072.63 48038.12 2020-10-30 18:57:47.000 304 21265.68 420.65 43072.64 48038.13 2020-10-30 18:57:48.000 304 21265.66 420.63 43072.64 48038.09 2020-10-30 18:57:49.000 304 21265.66 420.57 43072.62 48038.13 2020-10-30 18:57:50.000 304 21265.64 420.54 43072.68 48038.12 2020-10-30 18:57:51.000 304 21265.64 420.52 43072.65 48038.13 2020-10-30 18:57:52.000 304 21265.65 420.46 43072.67 48038.16 2020-10-30 18:57:53.000 304 21265.62 420.40 43072.71 48038.18 2020-10-30 18:57:54.000 304 21265.62 420.35 43072.75 48038.16 2020-10-30 18:57:55.000 304 21265.59 420.30 43072.76 48038.19 2020-10-30 18:57:56.000 304 21265.60 420.24 43072.76 48038.18 2020-10-30 18:57:57.000 304 21265.60 420.18 43072.79 48038.20 2020-10-30 18:57:58.000 304 21265.57 420.10 43072.82 48038.26 2020-10-30 18:57:59.000 304 21265.56 420.01 43072.84 48038.25 2020-10-30 18:58:00.000 304 21265.57 419.94 43072.86 48038.26 2020-10-30 18:58:01.000 304 21265.58 419.87 43072.90 48038.35 2020-10-30 18:58:02.000 304 21265.59 419.81 43072.94 48038.37 2020-10-30 18:58:03.000 304 21265.61 419.72 43072.99 48038.38 2020-10-30 18:58:04.000 304 21265.66 419.67 43073.03 48038.44 2020-10-30 18:58:05.000 304 21265.69 419.57 43073.09 48038.49 2020-10-30 18:58:06.000 304 21265.72 419.51 43073.14 48038.55 2020-10-30 18:58:07.000 304 21265.76 419.44 43073.17 48038.58 2020-10-30 18:58:08.000 304 21265.75 419.37 43073.21 48038.63 2020-10-30 18:58:09.000 304 21265.75 419.34 43073.23 48038.68 2020-10-30 18:58:10.000 304 21265.74 419.34 43073.22 48038.67 2020-10-30 18:58:11.000 304 21265.73 419.29 43073.25 48038.70 2020-10-30 18:58:12.000 304 21265.73 419.27 43073.26 48038.70 2020-10-30 18:58:13.000 304 21265.73 419.26 43073.24 48038.69 2020-10-30 18:58:14.000 304 21265.74 419.22 43073.22 48038.68 2020-10-30 18:58:15.000 304 21265.69 419.25 43073.23 48038.70 2020-10-30 18:58:16.000 304 21265.62 419.30 43073.16 48038.64 2020-10-30 18:58:17.000 304 21265.66 419.32 43073.09 48038.58 2020-10-30 18:58:18.000 304 21265.65 419.30 43073.08 48038.53 2020-10-30 18:58:19.000 304 21265.64 419.26 43073.07 48038.50 2020-10-30 18:58:20.000 304 21265.69 419.21 43073.06 48038.49 2020-10-30 18:58:21.000 304 21265.70 419.16 43073.04 48038.47 2020-10-30 18:58:22.000 304 21265.72 419.09 43073.05 48038.50 2020-10-30 18:58:23.000 304 21265.71 419.02 43073.10 48038.49 2020-10-30 18:58:24.000 304 21265.72 418.95 43073.13 48038.52 2020-10-30 18:58:25.000 304 21265.74 418.90 43073.14 48038.55 2020-10-30 18:58:26.000 304 21265.76 418.88 43073.15 48038.57 2020-10-30 18:58:27.000 304 21265.79 418.89 43073.16 48038.61 2020-10-30 18:58:28.000 304 21265.77 418.95 43073.15 48038.59 2020-10-30 18:58:29.000 304 21265.79 419.01 43073.07 48038.56 2020-10-30 18:58:30.000 304 21265.81 419.05 43073.04 48038.52 2020-10-30 18:58:31.000 304 21265.83 419.04 43072.99 48038.49 2020-10-30 18:58:32.000 304 21265.87 419.01 43072.99 48038.48 2020-10-30 18:58:33.000 304 21265.88 418.99 43073.01 48038.51 2020-10-30 18:58:34.000 304 21265.92 418.98 43073.00 48038.52 2020-10-30 18:58:35.000 304 21265.99 418.98 43073.04 48038.53 2020-10-30 18:58:36.000 304 21266.07 418.97 43073.08 48038.60 2020-10-30 18:58:37.000 304 21266.10 418.96 43073.07 48038.60 2020-10-30 18:58:38.000 304 21266.13 419.02 43073.05 48038.65 2020-10-30 18:58:39.000 304 21266.18 419.05 43073.05 48038.70 2020-10-30 18:58:40.000 304 21266.22 419.02 43073.09 48038.69 2020-10-30 18:58:41.000 304 21266.27 419.05 43073.10 48038.76 2020-10-30 18:58:42.000 304 21266.28 419.12 43073.10 48038.78 2020-10-30 18:58:43.000 304 21266.30 419.23 43073.03 48038.79 2020-10-30 18:58:44.000 304 21266.34 419.29 43073.02 48038.75 2020-10-30 18:58:45.000 304 21266.33 419.36 43072.99 48038.74 2020-10-30 18:58:46.000 304 21266.37 419.35 43072.97 48038.73 2020-10-30 18:58:47.000 304 21266.39 419.36 43072.98 48038.67 2020-10-30 18:58:48.000 304 21266.41 419.38 43072.95 48038.71 2020-10-30 18:58:49.000 304 21266.42 419.37 43072.98 48038.74 2020-10-30 18:58:50.000 304 21266.42 419.39 43073.01 48038.79 2020-10-30 18:58:51.000 304 21266.46 419.38 43073.08 48038.79 2020-10-30 18:58:52.000 304 21266.45 419.42 43073.09 48038.84 2020-10-30 18:58:53.000 304 21266.45 419.44 43073.09 48038.83 2020-10-30 18:58:54.000 304 21266.44 419.47 43073.11 48038.88 2020-10-30 18:58:55.000 304 21266.43 419.51 43073.10 48038.85 2020-10-30 18:58:56.000 304 21266.38 419.56 43073.05 48038.84 2020-10-30 18:58:57.000 304 21266.35 419.60 43073.06 48038.85 2020-10-30 18:58:58.000 304 21266.37 419.63 43073.04 48038.80 2020-10-30 18:58:59.000 304 21266.34 419.67 43073.01 48038.81 2020-10-30 18:59:00.000 304 21266.33 419.69 43073.06 48038.79 2020-10-30 18:59:01.000 304 21266.30 419.73 43073.03 48038.80 2020-10-30 18:59:02.000 304 21266.30 419.72 43073.02 48038.74 2020-10-30 18:59:03.000 304 21266.32 419.70 43072.99 48038.73 2020-10-30 18:59:04.000 304 21266.30 419.73 43072.97 48038.70 2020-10-30 18:59:05.000 304 21266.29 419.76 43072.94 48038.68 2020-10-30 18:59:06.000 304 21266.28 419.77 43072.94 48038.65 2020-10-30 18:59:07.000 304 21266.26 419.74 43072.90 48038.68 2020-10-30 18:59:08.000 304 21266.26 419.73 43072.93 48038.65 2020-10-30 18:59:09.000 304 21266.22 419.68 43072.99 48038.65 2020-10-30 18:59:10.000 304 21266.19 419.65 43072.98 48038.65 2020-10-30 18:59:11.000 304 21266.20 419.61 43073.01 48038.65 2020-10-30 18:59:12.000 304 21266.23 419.57 43073.05 48038.71 2020-10-30 18:59:13.000 304 21266.27 419.57 43073.09 48038.74 2020-10-30 18:59:14.000 304 21266.28 419.57 43073.10 48038.75 2020-10-30 18:59:15.000 304 21266.30 419.56 43073.11 48038.75 2020-10-30 18:59:16.000 304 21266.29 419.59 43073.07 48038.79 2020-10-30 18:59:17.000 304 21266.31 419.62 43073.06 48038.76 2020-10-30 18:59:18.000 304 21266.36 419.62 43073.05 48038.77 2020-10-30 18:59:19.000 304 21266.35 419.65 43073.01 48038.76 2020-10-30 18:59:20.000 304 21266.33 419.63 43072.99 48038.75 2020-10-30 18:59:21.000 304 21266.24 419.63 43073.00 48038.70 2020-10-30 18:59:22.000 304 21266.19 419.66 43072.97 48038.70 2020-10-30 18:59:23.000 304 21266.13 419.66 43072.96 48038.64 2020-10-30 18:59:24.000 304 21266.13 419.65 43072.97 48038.60 2020-10-30 18:59:25.000 304 21266.12 419.63 43072.95 48038.54 2020-10-30 18:59:26.000 304 21266.12 419.61 43072.94 48038.55 2020-10-30 18:59:27.000 304 21266.07 419.58 43072.95 48038.57 2020-10-30 18:59:28.000 304 21266.08 419.55 43072.96 48038.55 2020-10-30 18:59:29.000 304 21266.06 419.56 43072.93 48038.51 2020-10-30 18:59:30.000 304 21266.00 419.54 43072.92 48038.52 2020-10-30 18:59:31.000 304 21265.96 419.54 43072.91 48038.47 2020-10-30 18:59:32.000 304 21265.99 419.55 43072.89 48038.48 2020-10-30 18:59:33.000 304 21266.00 419.52 43072.88 48038.41 2020-10-30 18:59:34.000 304 21265.98 419.47 43072.86 48038.44 2020-10-30 18:59:35.000 304 21265.97 419.45 43072.87 48038.40 2020-10-30 18:59:36.000 304 21265.95 419.40 43072.91 48038.43 2020-10-30 18:59:37.000 304 21265.97 419.36 43072.92 48038.41 2020-10-30 18:59:38.000 304 21266.01 419.37 43072.90 48038.47 2020-10-30 18:59:39.000 304 21266.01 419.42 43072.85 48038.45 2020-10-30 18:59:40.000 304 21266.01 419.43 43072.80 48038.40 2020-10-30 18:59:41.000 304 21266.01 419.42 43072.76 48038.42 2020-10-30 18:59:42.000 304 21266.02 419.45 43072.79 48038.37 2020-10-30 18:59:43.000 304 21266.04 419.44 43072.74 48038.37 2020-10-30 18:59:44.000 304 21266.06 419.36 43072.76 48038.35 2020-10-30 18:59:45.000 304 21266.10 419.31 43072.81 48038.38 2020-10-30 18:59:46.000 304 21266.13 419.26 43072.84 48038.40 2020-10-30 18:59:47.000 304 21266.16 419.25 43072.81 48038.47 2020-10-30 18:59:48.000 304 21266.17 419.27 43072.83 48038.45 2020-10-30 18:59:49.000 304 21266.19 419.31 43072.81 48038.45 2020-10-30 18:59:50.000 304 21266.22 419.35 43072.82 48038.48 2020-10-30 18:59:51.000 304 21266.27 419.37 43072.81 48038.50 2020-10-30 18:59:52.000 304 21266.28 419.39 43072.81 48038.51 2020-10-30 18:59:53.000 304 21266.27 419.46 43072.78 48038.47 2020-10-30 18:59:54.000 304 21266.33 419.47 43072.79 48038.50 2020-10-30 18:59:55.000 304 21266.38 419.51 43072.75 48038.49 2020-10-30 18:59:56.000 304 21266.46 419.55 43072.78 48038.53 2020-10-30 18:59:57.000 304 21266.48 419.58 43072.73 48038.53 2020-10-30 18:59:58.000 304 21266.51 419.64 43072.71 48038.55 2020-10-30 18:59:59.000 304 21266.56 419.69 43072.67 48038.53 2020-10-30 19:00:00.000 304 21266.55 419.76 43072.65 48038.50 2020-10-30 19:00:01.000 304 21266.53 419.81 43072.61 48038.49 2020-10-30 19:00:02.000 304 21266.55 419.86 43072.60 48038.43 2020-10-30 19:00:03.000 304 21266.54 419.88 43072.54 48038.42 2020-10-30 19:00:04.000 304 21266.55 419.86 43072.54 48038.42 2020-10-30 19:00:05.000 304 21266.56 419.82 43072.53 48038.38 2020-10-30 19:00:06.000 304 21266.57 419.83 43072.55 48038.42 2020-10-30 19:00:07.000 304 21266.58 419.80 43072.62 48038.43 2020-10-30 19:00:08.000 304 21266.58 419.79 43072.62 48038.47 2020-10-30 19:00:09.000 304 21266.60 419.78 43072.64 48038.46 2020-10-30 19:00:10.000 304 21266.55 419.77 43072.65 48038.48 2020-10-30 19:00:11.000 304 21266.51 419.79 43072.68 48038.50 2020-10-30 19:00:12.000 304 21266.46 419.77 43072.70 48038.52 2020-10-30 19:00:13.000 304 21266.38 419.81 43072.68 48038.50 2020-10-30 19:00:14.000 304 21266.33 419.87 43072.67 48038.44 2020-10-30 19:00:15.000 304 21266.23 420.00 43072.59 48038.39 2020-10-30 19:00:16.000 304 21266.19 420.08 43072.48 48038.25 2020-10-30 19:00:17.000 304 21266.12 420.17 43072.42 48038.17 2020-10-30 19:00:18.000 304 21266.11 420.23 43072.31 48038.11 2020-10-30 19:00:19.000 304 21266.11 420.23 43072.27 48038.01 2020-10-30 19:00:20.000 304 21266.13 420.14 43072.24 48037.94 2020-10-30 19:00:21.000 304 21266.15 420.07 43072.25 48037.94 2020-10-30 19:00:22.000 304 21266.14 420.04 43072.25 48037.96 2020-10-30 19:00:23.000 304 21266.10 420.02 43072.29 48037.94 2020-10-30 19:00:24.000 304 21266.07 419.97 43072.31 48037.94 2020-10-30 19:00:25.000 304 21266.05 419.88 43072.33 48037.94 2020-10-30 19:00:26.000 304 21266.02 419.83 43072.36 48037.96 2020-10-30 19:00:27.000 304 21266.06 419.74 43072.38 48038.00 2020-10-30 19:00:28.000 304 21266.11 419.68 43072.42 48038.04 2020-10-30 19:00:29.000 304 21266.11 419.63 43072.40 48038.08 2020-10-30 19:00:30.000 304 21266.15 419.60 43072.44 48038.10 2020-10-30 19:00:31.000 304 21266.20 419.54 43072.51 48038.13 2020-10-30 19:00:32.000 304 21266.16 419.49 43072.52 48038.13 2020-10-30 19:00:33.000 304 21266.15 419.42 43072.52 48038.16 2020-10-30 19:00:34.000 304 21266.16 419.37 43072.56 48038.18 2020-10-30 19:00:35.000 304 21266.20 419.31 43072.59 48038.27 2020-10-30 19:00:36.000 304 21266.24 419.29 43072.62 48038.26 2020-10-30 19:00:37.000 304 21266.24 419.26 43072.64 48038.31 2020-10-30 19:00:38.000 304 21266.27 419.26 43072.66 48038.34 2020-10-30 19:00:39.000 304 21266.28 419.21 43072.69 48038.34 2020-10-30 19:00:40.000 304 21266.32 419.17 43072.72 48038.36 2020-10-30 19:00:41.000 304 21266.38 419.15 43072.71 48038.43 2020-10-30 19:00:42.000 304 21266.46 419.10 43072.78 48038.50 2020-10-30 19:00:43.000 304 21266.51 419.08 43072.79 48038.54 2020-10-30 19:00:44.000 304 21266.53 419.07 43072.81 48038.60 2020-10-30 19:00:45.000 304 21266.56 419.07 43072.83 48038.61 2020-10-30 19:00:46.000 304 21266.60 419.05 43072.86 48038.65 2020-10-30 19:00:47.000 304 21266.62 419.05 43072.85 48038.64 2020-10-30 19:00:48.000 304 21266.64 419.04 43072.85 48038.66 2020-10-30 19:00:49.000 304 21266.70 419.00 43072.86 48038.69 2020-10-30 19:00:50.000 304 21266.72 418.98 43072.87 48038.71 2020-10-30 19:00:51.000 304 21266.76 418.98 43072.89 48038.75 2020-10-30 19:00:52.000 304 21266.80 419.00 43072.87 48038.76 2020-10-30 19:00:53.000 304 21266.83 418.99 43072.84 48038.82 2020-10-30 19:00:54.000 304 21266.83 419.01 43072.84 48038.78 2020-10-30 19:00:55.000 304 21266.81 419.02 43072.84 48038.79 2020-10-30 19:00:56.000 304 21266.82 419.04 43072.84 48038.78 2020-10-30 19:00:57.000 304 21266.81 419.08 43072.82 48038.77 2020-10-30 19:00:58.000 304 21266.82 419.07 43072.84 48038.76 2020-10-30 19:00:59.000 304 21266.82 419.09 43072.83 48038.75 2020-10-30 19:01:00.000 304 21266.84 419.10 43072.79 48038.76 2020-10-30 19:01:01.000 304 21266.85 419.11 43072.80 48038.75 2020-10-30 19:01:02.000 304 21266.88 419.10 43072.82 48038.76 2020-10-30 19:01:03.000 304 21266.83 419.06 43072.85 48038.75 2020-10-30 19:01:04.000 304 21266.88 419.01 43072.87 48038.75 2020-10-30 19:01:05.000 304 21266.95 418.96 43072.89 48038.78 2020-10-30 19:01:06.000 304 21267.02 418.88 43072.91 48038.83 2020-10-30 19:01:07.000 304 21267.03 418.84 43072.95 48038.94 2020-10-30 19:01:08.000 304 21267.10 418.83 43073.05 48038.99 2020-10-30 19:01:09.000 304 21267.15 418.86 43073.06 48039.04 2020-10-30 19:01:10.000 304 21267.17 418.87 43073.11 48039.10 2020-10-30 19:01:11.000 304 21267.21 418.85 43073.11 48039.14 2020-10-30 19:01:12.000 304 21267.23 418.85 43073.14 48039.18 2020-10-30 19:01:13.000 304 21267.26 418.87 43073.18 48039.22 2020-10-30 19:01:14.000 304 21267.26 418.91 43073.16 48039.25 2020-10-30 19:01:15.000 304 21267.28 418.93 43073.15 48039.26 2020-10-30 19:01:16.000 304 21267.27 418.97 43073.14 48039.26 2020-10-30 19:01:17.000 304 21267.25 419.03 43073.13 48039.28 2020-10-30 19:01:18.000 304 21267.27 419.11 43073.10 48039.24 2020-10-30 19:01:19.000 304 21267.29 419.13 43073.08 48039.22 2020-10-30 19:01:20.000 304 21267.29 419.17 43073.08 48039.20 2020-10-30 19:01:21.000 304 21267.27 419.20 43073.08 48039.19 2020-10-30 19:01:22.000 304 21267.22 419.27 43073.05 48039.18 2020-10-30 19:01:23.000 304 21267.20 419.32 43073.01 48039.16 2020-10-30 19:01:24.000 304 21267.16 419.41 43072.97 48039.09 2020-10-30 19:01:25.000 304 21267.12 419.51 43072.96 48039.06 2020-10-30 19:01:26.000 304 21267.06 419.60 43072.91 48039.03 2020-10-30 19:01:27.000 304 21267.01 419.64 43072.85 48038.96 2020-10-30 19:01:28.000 304 21266.98 419.69 43072.86 48038.88 2020-10-30 19:01:29.000 304 21266.94 419.75 43072.80 48038.82 2020-10-30 19:01:30.000 304 21266.90 419.73 43072.78 48038.79 2020-10-30 19:01:31.000 304 21266.90 419.62 43072.82 48038.78 2020-10-30 19:01:32.000 304 21266.90 419.57 43072.89 48038.82 2020-10-30 19:01:33.000 304 21266.93 419.53 43072.89 48038.84 2020-10-30 19:01:34.000 304 21266.94 419.50 43072.94 48038.90 2020-10-30 19:01:35.000 304 21266.91 419.45 43072.97 48038.88 2020-10-30 19:01:36.000 304 21266.88 419.39 43072.99 48038.94 2020-10-30 19:01:37.000 304 21266.84 419.36 43073.01 48038.92 2020-10-30 19:01:38.000 304 21266.81 419.36 43073.02 48038.92 2020-10-30 19:01:39.000 304 21266.80 419.30 43073.02 48038.93 2020-10-30 19:01:40.000 304 21266.77 419.26 43073.05 48038.92 2020-10-30 19:01:41.000 304 21266.75 419.26 43073.10 48038.95 2020-10-30 19:01:42.000 304 21266.71 419.28 43073.11 48038.95 2020-10-30 19:01:43.000 304 21266.67 419.31 43073.11 48038.98 2020-10-30 19:01:44.000 304 21266.64 419.39 43073.13 48038.97 2020-10-30 19:01:45.000 304 21266.58 419.48 43073.11 48038.89 2020-10-30 19:01:46.000 304 21266.56 419.57 43073.06 48038.90 2020-10-30 19:01:47.000 304 21266.54 419.60 43073.03 48038.80 2020-10-30 19:01:48.000 304 21266.52 419.63 43072.97 48038.77 2020-10-30 19:01:49.000 304 21266.51 419.67 43072.93 48038.72 2020-10-30 19:01:50.000 304 21266.50 419.65 43072.93 48038.69 2020-10-30 19:01:51.000 304 21266.48 419.67 43072.92 48038.65 2020-10-30 19:01:52.000 304 21266.45 419.68 43072.92 48038.67 2020-10-30 19:01:53.000 304 21266.46 419.68 43072.91 48038.66 2020-10-30 19:01:54.000 304 21266.48 419.68 43072.89 48038.64 2020-10-30 19:01:55.000 304 21266.50 419.68 43072.92 48038.68 2020-10-30 19:01:56.000 304 21266.58 419.67 43072.94 48038.67 2020-10-30 19:01:57.000 304 21266.60 419.67 43072.95 48038.73 2020-10-30 19:01:58.000 304 21266.62 419.69 43072.96 48038.75 2020-10-30 19:01:59.000 304 21266.63 419.67 43072.97 48038.78 2020-10-30 19:02:00.000 304 21266.66 419.65 43072.96 48038.78 2020-10-30 19:02:01.000 304 21266.67 419.70 43072.98 48038.81 2020-10-30 19:02:02.000 304 21266.64 419.75 43072.96 48038.80 2020-10-30 19:02:03.000 304 21266.63 419.77 43072.96 48038.79 2020-10-30 19:02:04.000 304 21266.65 419.77 43072.95 48038.78 2020-10-30 19:02:05.000 304 21266.65 419.77 43072.94 48038.78 2020-10-30 19:02:06.000 304 21266.66 419.79 43072.93 48038.77 2020-10-30 19:02:07.000 304 21266.69 419.81 43072.89 48038.75 2020-10-30 19:02:08.000 304 21266.71 419.81 43072.86 48038.75 2020-10-30 19:02:09.000 304 21266.74 419.79 43072.89 48038.71 2020-10-30 19:02:10.000 304 21266.72 419.77 43072.84 48038.71 2020-10-30 19:02:11.000 304 21266.70 419.79 43072.84 48038.70 2020-10-30 19:02:12.000 304 21266.71 419.78 43072.83 48038.74 2020-10-30 19:02:13.000 304 21266.72 419.80 43072.82 48038.67 2020-10-30 19:02:14.000 304 21266.73 419.78 43072.79 48038.70 2020-10-30 19:02:15.000 304 21266.77 419.77 43072.78 48038.67 2020-10-30 19:02:16.000 304 21266.76 419.77 43072.77 48038.69 2020-10-30 19:02:17.000 304 21266.77 419.76 43072.77 48038.69 2020-10-30 19:02:18.000 304 21266.78 419.77 43072.77 48038.69 2020-10-30 19:02:19.000 304 21266.79 419.77 43072.79 48038.68 2020-10-30 19:02:20.000 304 21266.83 419.78 43072.83 48038.70 2020-10-30 19:02:21.000 304 21266.84 419.78 43072.83 48038.73 2020-10-30 19:02:22.000 304 21266.87 419.80 43072.83 48038.73 2020-10-30 19:02:23.000 304 21266.86 419.82 43072.82 48038.74 2020-10-30 19:02:24.000 304 21266.80 419.84 43072.83 48038.72 2020-10-30 19:02:25.000 304 21266.74 419.85 43072.83 48038.74 2020-10-30 19:02:26.000 304 21266.71 419.88 43072.81 48038.74 2020-10-30 19:02:27.000 304 21266.73 419.92 43072.83 48038.73 2020-10-30 19:02:28.000 304 21266.75 419.95 43072.84 48038.72 2020-10-30 19:02:29.000 304 21266.73 419.96 43072.85 48038.73 2020-10-30 19:02:30.000 304 21266.73 420.02 43072.86 48038.73 2020-10-30 19:02:31.000 304 21266.64 420.15 43072.77 48038.67 2020-10-30 19:02:32.000 304 21266.61 420.22 43072.74 48038.66 2020-10-30 19:02:33.000 304 21266.59 420.25 43072.73 48038.59 2020-10-30 19:02:34.000 304 21266.57 420.25 43072.72 48038.55 2020-10-30 19:02:35.000 304 21266.56 420.22 43072.74 48038.56 2020-10-30 19:02:36.000 304 21266.54 420.20 43072.74 48038.55 2020-10-30 19:02:37.000 304 21266.51 420.21 43072.79 48038.57 2020-10-30 19:02:38.000 304 21266.46 420.20 43072.85 48038.59 2020-10-30 19:02:39.000 304 21266.43 420.19 43072.86 48038.61 2020-10-30 19:02:40.000 304 21266.43 420.16 43072.90 48038.65 2020-10-30 19:02:41.000 304 21266.44 420.18 43072.95 48038.63 2020-10-30 19:02:42.000 304 21266.44 420.20 43072.98 48038.73 2020-10-30 19:02:43.000 304 21266.40 420.24 43072.96 48038.70 2020-10-30 19:02:44.000 304 21266.33 420.28 43072.97 48038.71 2020-10-30 19:02:45.000 304 21266.32 420.31 43072.96 48038.68 2020-10-30 19:02:46.000 304 21266.35 420.31 43073.01 48038.70 2020-10-30 19:02:47.000 304 21266.32 420.30 43073.00 48038.69 2020-10-30 19:02:48.000 304 21266.29 420.29 43072.99 48038.66 2020-10-30 19:02:49.000 304 21266.24 420.26 43072.98 48038.66 2020-10-30 19:02:50.000 304 21266.19 420.22 43072.98 48038.65 2020-10-30 19:02:51.000 304 21266.14 420.23 43072.96 48038.63 2020-10-30 19:02:52.000 304 21266.09 420.20 43072.98 48038.61 2020-10-30 19:02:53.000 304 21266.09 420.16 43072.99 48038.61 2020-10-30 19:02:54.000 304 21266.08 420.15 43073.01 48038.60 2020-10-30 19:02:55.000 304 21266.08 420.13 43072.97 48038.58 2020-10-30 19:02:56.000 304 21266.10 420.09 43072.97 48038.58 2020-10-30 19:02:57.000 304 21266.12 420.05 43072.98 48038.56 2020-10-30 19:02:58.000 304 21266.14 420.03 43072.95 48038.59 2020-10-30 19:02:59.000 304 21266.14 419.99 43072.95 48038.59 2020-10-30 19:03:00.000 304 21266.16 419.89 43072.93 48038.56 2020-10-30 19:03:01.000 304 21266.17 419.87 43072.90 48038.59 2020-10-30 19:03:02.000 304 21266.18 419.80 43072.94 48038.58 2020-10-30 19:03:03.000 304 21266.20 419.75 43072.96 48038.62 2020-10-30 19:03:04.000 304 21266.19 419.70 43072.96 48038.60 2020-10-30 19:03:05.000 304 21266.20 419.65 43072.96 48038.60 2020-10-30 19:03:06.000 304 21266.19 419.63 43072.95 48038.61 2020-10-30 19:03:07.000 304 21266.21 419.66 43072.97 48038.65 2020-10-30 19:03:08.000 304 21266.20 419.62 43072.94 48038.59 2020-10-30 19:03:09.000 304 21266.20 419.61 43072.90 48038.57 2020-10-30 19:03:10.000 304 21266.21 419.61 43072.94 48038.58 2020-10-30 19:03:11.000 304 21266.21 419.58 43072.94 48038.56 2020-10-30 19:03:12.000 304 21266.26 419.53 43072.92 48038.58 2020-10-30 19:03:13.000 304 21266.30 419.53 43072.91 48038.61 2020-10-30 19:03:14.000 304 21266.30 419.48 43072.91 48038.63 2020-10-30 19:03:15.000 304 21266.31 419.45 43072.96 48038.63 2020-10-30 19:03:16.000 304 21266.35 419.42 43072.98 48038.68 2020-10-30 19:03:17.000 304 21266.35 419.37 43073.00 48038.71 2020-10-30 19:03:18.000 304 21266.37 419.30 43073.01 48038.68 2020-10-30 19:03:19.000 304 21266.41 419.25 43073.04 48038.76 2020-10-30 19:03:20.000 304 21266.44 419.28 43073.06 48038.78 2020-10-30 19:03:21.000 304 21266.48 419.33 43073.05 48038.85 2020-10-30 19:03:22.000 304 21266.52 419.37 43073.05 48038.86 2020-10-30 19:03:23.000 304 21266.56 419.41 43073.00 48038.87 2020-10-30 19:03:24.000 304 21266.61 419.43 43073.00 48038.85 2020-10-30 19:03:25.000 304 21266.67 419.45 43073.04 48038.88 2020-10-30 19:03:26.000 304 21266.74 419.42 43073.04 48038.91 2020-10-30 19:03:27.000 304 21266.81 419.43 43073.01 48038.93 2020-10-30 19:03:28.000 304 21266.80 419.44 43073.04 48038.99 2020-10-30 19:03:29.000 304 21266.82 419.47 43073.08 48039.00 2020-10-30 19:03:30.000 304 21266.83 419.51 43073.11 48039.03 2020-10-30 19:03:31.000 304 21266.85 419.57 43073.11 48039.03 2020-10-30 19:03:32.000 304 21266.88 419.60 43073.08 48039.06 2020-10-30 19:03:33.000 304 21266.89 419.65 43073.08 48039.02 2020-10-30 19:03:34.000 304 21266.89 419.66 43073.07 48039.05 2020-10-30 19:03:35.000 304 21266.92 419.64 43073.07 48039.02 2020-10-30 19:03:36.000 304 21266.92 419.64 43073.07 48039.01 2020-10-30 19:03:37.000 304 21266.94 419.64 43073.10 48039.07 2020-10-30 19:03:38.000 304 21266.99 419.63 43073.14 48039.07 2020-10-30 19:03:39.000 304 21267.01 419.66 43073.12 48039.12 2020-10-30 19:03:40.000 304 21266.99 419.73 43073.12 48039.10 2020-10-30 19:03:41.000 304 21266.95 419.79 43073.09 48039.17 2020-10-30 19:03:42.000 304 21266.94 419.80 43073.11 48039.09 2020-10-30 19:03:43.000 304 21266.92 419.81 43073.09 48039.09 2020-10-30 19:03:44.000 304 21266.89 419.77 43073.07 48039.08 2020-10-30 19:03:45.000 304 21266.88 419.73 43073.09 48039.04 2020-10-30 19:03:46.000 304 21266.85 419.72 43073.08 48039.05 2020-10-30 19:03:47.000 304 21266.86 419.74 43073.06 48039.03 2020-10-30 19:03:48.000 304 21266.79 419.75 43073.04 48038.99 2020-10-30 19:03:49.000 304 21266.77 419.77 43073.04 48038.98 2020-10-30 19:03:50.000 304 21266.75 419.83 43073.02 48038.91 2020-10-30 19:03:51.000 304 21266.76 419.82 43072.98 48038.90 2020-10-30 19:03:52.000 304 21266.77 419.80 43072.98 48038.88 2020-10-30 19:03:53.000 304 21266.74 419.79 43072.94 48038.87 2020-10-30 19:03:54.000 304 21266.75 419.78 43072.93 48038.85 2020-10-30 19:03:55.000 304 21266.77 419.75 43072.95 48038.83 2020-10-30 19:03:56.000 304 21266.78 419.68 43072.98 48038.88 2020-10-30 19:03:57.000 304 21266.79 419.65 43073.01 48038.89 2020-10-30 19:03:58.000 304 21266.76 419.67 43072.98 48038.87 2020-10-30 19:03:59.000 304 21266.71 419.75 43072.96 48038.88 2020-10-30 19:04:00.000 304 21266.64 419.83 43072.93 48038.82 2020-10-30 19:04:01.000 304 21266.63 419.87 43072.88 48038.76 2020-10-30 19:04:02.000 304 21266.62 419.86 43072.86 48038.72 2020-10-30 19:04:03.000 304 21266.63 419.83 43072.83 48038.68 2020-10-30 19:04:04.000 304 21266.59 419.82 43072.85 48038.66 2020-10-30 19:04:05.000 304 21266.59 419.77 43072.85 48038.65 2020-10-30 19:04:06.000 304 21266.60 419.73 43072.84 48038.66 2020-10-30 19:04:07.000 304 21266.56 419.74 43072.83 48038.65 2020-10-30 19:04:08.000 304 21266.53 419.77 43072.81 48038.62 2020-10-30 19:04:09.000 304 21266.50 419.81 43072.82 48038.61 2020-10-30 19:04:10.000 304 21266.48 419.84 43072.78 48038.57 2020-10-30 19:04:11.000 304 21266.44 419.81 43072.72 48038.56 2020-10-30 19:04:12.000 304 21266.36 419.76 43072.75 48038.54 2020-10-30 19:04:13.000 304 21266.32 419.68 43072.79 48038.52 2020-10-30 19:04:14.000 304 21266.29 419.65 43072.82 48038.55 2020-10-30 19:04:15.000 304 21266.26 419.63 43072.89 48038.57 2020-10-30 19:04:16.000 304 21266.22 419.63 43072.88 48038.58 2020-10-30 19:04:17.000 304 21266.15 419.69 43072.83 48038.57 2020-10-30 19:04:18.000 304 21266.09 419.74 43072.82 48038.52 2020-10-30 19:04:19.000 304 21266.06 419.79 43072.81 48038.46 2020-10-30 19:04:20.000 304 21266.01 419.90 43072.77 48038.39 2020-10-30 19:04:21.000 304 21266.00 419.91 43072.71 48038.35 2020-10-30 19:04:22.000 304 21265.99 419.87 43072.64 48038.29 2020-10-30 19:04:23.000 304 21266.00 419.90 43072.69 48038.31 2020-10-30 19:04:24.000 304 21266.03 419.94 43072.72 48038.32 2020-10-30 19:04:25.000 304 21266.02 419.94 43072.76 48038.34 2020-10-30 19:04:26.000 304 21266.07 419.91 43072.77 48038.33 2020-10-30 19:04:27.000 304 21266.04 419.92 43072.79 48038.35 2020-10-30 19:04:28.000 304 21266.07 419.96 43072.80 48038.42 2020-10-30 19:04:29.000 304 21266.07 419.98 43072.79 48038.42 2020-10-30 19:04:30.000 304 21266.11 419.96 43072.81 48038.44 2020-10-30 19:04:31.000 304 21266.10 419.94 43072.86 48038.48 2020-10-30 19:04:32.000 304 21266.08 419.92 43072.90 48038.47 2020-10-30 19:04:33.000 304 21266.06 419.92 43072.87 48038.48 2020-10-30 19:04:34.000 304 21266.06 419.92 43072.89 48038.47 2020-10-30 19:04:35.000 304 21266.04 419.93 43072.90 48038.50 2020-10-30 19:04:36.000 304 21266.00 419.94 43072.91 48038.48 2020-10-30 19:04:37.000 304 21266.03 419.91 43072.94 48038.47 2020-10-30 19:04:38.000 304 21266.01 419.90 43072.93 48038.47 2020-10-30 19:04:39.000 304 21266.00 419.87 43072.92 48038.48 2020-10-30 19:04:40.000 304 21266.02 419.84 43072.94 48038.46 2020-10-30 19:04:41.000 304 21266.01 419.83 43072.92 48038.49 2020-10-30 19:04:42.000 304 21266.05 419.76 43072.93 48038.47 2020-10-30 19:04:43.000 304 21266.06 419.72 43072.94 48038.50 2020-10-30 19:04:44.000 304 21266.11 419.66 43072.99 48038.52 2020-10-30 19:04:45.000 304 21266.18 419.58 43073.02 48038.58 2020-10-30 19:04:46.000 304 21266.24 419.51 43073.10 48038.64 2020-10-30 19:04:47.000 304 21266.27 419.48 43073.15 48038.71 2020-10-30 19:04:48.000 304 21266.30 419.44 43073.22 48038.78 2020-10-30 19:04:49.000 304 21266.33 419.40 43073.22 48038.80 2020-10-30 19:04:50.000 304 21266.33 419.41 43073.26 48038.87 2020-10-30 19:04:51.000 304 21266.33 419.41 43073.28 48038.88 2020-10-30 19:04:52.000 304 21266.32 419.39 43073.27 48038.93 2020-10-30 19:04:53.000 304 21266.31 419.41 43073.27 48038.91 2020-10-30 19:04:54.000 304 21266.30 419.40 43073.25 48038.87 2020-10-30 19:04:55.000 304 21266.25 419.39 43073.26 48038.87 2020-10-30 19:04:56.000 304 21266.22 419.35 43073.26 48038.85 2020-10-30 19:04:57.000 304 21266.23 419.31 43073.26 48038.81 2020-10-30 19:04:58.000 304 21266.19 419.30 43073.25 48038.86 2020-10-30 19:04:59.000 304 21266.16 419.31 43073.25 48038.83 2020-10-30 19:05:00.000 304 21266.15 419.28 43073.23 48038.79 2020-10-30 19:05:01.000 304 21266.12 419.28 43073.21 48038.78 2020-10-30 19:05:02.000 304 21266.13 419.22 43073.22 48038.75 2020-10-30 19:05:03.000 304 21266.17 419.17 43073.21 48038.77 2020-10-30 19:05:04.000 304 21266.20 419.11 43073.24 48038.78 2020-10-30 19:05:05.000 304 21266.16 419.06 43073.27 48038.81 2020-10-30 19:05:06.000 304 21266.15 418.97 43073.28 48038.80 2020-10-30 19:05:07.000 304 21266.13 418.93 43073.30 48038.80 2020-10-30 19:05:08.000 304 21266.11 418.88 43073.30 48038.83 2020-10-30 19:05:09.000 304 21266.15 418.84 43073.35 48038.84 2020-10-30 19:05:10.000 304 21266.15 418.87 43073.36 48038.87 2020-10-30 19:05:11.000 304 21266.20 418.90 43073.31 48038.89 2020-10-30 19:05:12.000 304 21266.23 418.92 43073.27 48038.90 2020-10-30 19:05:13.000 304 21266.26 418.90 43073.23 48038.85 2020-10-30 19:05:14.000 304 21266.27 418.89 43073.20 48038.82 2020-10-30 19:05:15.000 304 21266.28 418.84 43073.16 48038.81 2020-10-30 19:05:16.000 304 21266.31 418.81 43073.15 48038.82 2020-10-30 19:05:17.000 304 21266.34 418.77 43073.15 48038.80 2020-10-30 19:05:18.000 304 21266.35 418.72 43073.16 48038.81 2020-10-30 19:05:19.000 304 21266.38 418.64 43073.19 48038.79 2020-10-30 19:05:20.000 304 21266.35 418.63 43073.18 48038.81 2020-10-30 19:05:21.000 304 21266.35 418.66 43073.17 48038.80 2020-10-30 19:05:22.000 304 21266.31 418.69 43073.17 48038.81 2020-10-30 19:05:23.000 304 21266.29 418.69 43073.14 48038.79 2020-10-30 19:05:24.000 304 21266.31 418.67 43073.10 48038.79 2020-10-30 19:05:25.000 304 21266.34 418.68 43073.07 48038.79 2020-10-30 19:05:26.000 304 21266.35 418.70 43073.08 48038.76 2020-10-30 19:05:27.000 304 21266.41 418.64 43073.06 48038.79 2020-10-30 19:05:28.000 304 21266.42 418.61 43073.06 48038.75 2020-10-30 19:05:29.000 304 21266.41 418.59 43073.09 48038.79 2020-10-30 19:05:30.000 304 21266.43 418.57 43073.12 48038.79 2020-10-30 19:05:31.000 304 21266.47 418.57 43073.14 48038.85 2020-10-30 19:05:32.000 304 21266.49 418.58 43073.10 48038.84 2020-10-30 19:05:33.000 304 21266.52 418.59 43073.11 48038.85 2020-10-30 19:05:34.000 304 21266.55 418.61 43073.07 48038.85 2020-10-30 19:05:35.000 304 21266.57 418.66 43073.05 48038.87 2020-10-30 19:05:36.000 304 21266.61 418.66 43073.05 48038.87 2020-10-30 19:05:37.000 304 21266.62 418.70 43073.05 48038.89 2020-10-30 19:05:38.000 304 21266.66 418.71 43073.06 48038.88 2020-10-30 19:05:39.000 304 21266.69 418.74 43073.03 48038.89 2020-10-30 19:05:40.000 304 21266.70 418.76 43073.04 48038.90 2020-10-30 19:05:41.000 304 21266.68 418.78 43073.05 48038.88 2020-10-30 19:05:42.000 304 21266.67 418.79 43073.04 48038.91 2020-10-30 19:05:43.000 304 21266.67 418.82 43073.07 48038.91 2020-10-30 19:05:44.000 304 21266.68 418.84 43073.08 48038.96 2020-10-30 19:05:45.000 304 21266.69 418.89 43073.11 48038.93 2020-10-30 19:05:46.000 304 21266.69 418.91 43073.12 48038.96 2020-10-30 19:05:47.000 304 21266.68 418.92 43073.11 48038.97 2020-10-30 19:05:48.000 304 21266.67 418.93 43073.11 48038.95 2020-10-30 19:05:49.000 304 21266.68 418.96 43073.16 48038.97 2020-10-30 19:05:50.000 304 21266.69 419.00 43073.20 48038.99 2020-10-30 19:05:51.000 304 21266.70 419.03 43073.22 48039.04 2020-10-30 19:05:52.000 304 21266.70 419.08 43073.23 48039.04 2020-10-30 19:05:53.000 304 21266.66 419.12 43073.18 48039.06 2020-10-30 19:05:54.000 304 21266.65 419.12 43073.23 48039.04 2020-10-30 19:05:55.000 304 21266.64 419.12 43073.22 48039.05 2020-10-30 19:05:56.000 304 21266.61 419.16 43073.22 48039.02 2020-10-30 19:05:57.000 304 21266.58 419.18 43073.21 48039.02 2020-10-30 19:05:58.000 304 21266.57 419.19 43073.23 48039.01 2020-10-30 19:05:59.000 304 21266.54 419.20 43073.21 48039.02 2020-10-30 19:06:00.000 304 21266.52 419.22 43073.23 48038.99 2020-10-30 19:06:01.000 304 21266.51 419.25 43073.23 48039.01 2020-10-30 19:06:02.000 304 21266.51 419.26 43073.22 48038.98 2020-10-30 19:06:03.000 304 21266.50 419.29 43073.18 48038.95 2020-10-30 19:06:04.000 304 21266.48 419.31 43073.16 48038.97 2020-10-30 19:06:05.000 304 21266.46 419.34 43073.16 48038.93 2020-10-30 19:06:06.000 304 21266.46 419.40 43073.12 48038.91 2020-10-30 19:06:07.000 304 21266.41 419.48 43073.07 48038.86 2020-10-30 19:06:08.000 304 21266.44 419.51 43073.08 48038.85 2020-10-30 19:06:09.000 304 21266.49 419.50 43073.08 48038.81 2020-10-30 19:06:10.000 304 21266.50 419.55 43073.04 48038.85 2020-10-30 19:06:11.000 304 21266.53 419.60 43073.03 48038.87 2020-10-30 19:06:12.000 304 21266.58 419.64 43073.05 48038.84 2020-10-30 19:06:13.000 304 21266.63 419.68 43073.08 48038.88 2020-10-30 19:06:14.000 304 21266.64 419.70 43073.10 48038.90 2020-10-30 19:06:15.000 304 21266.65 419.75 43073.12 48038.92 2020-10-30 19:06:16.000 304 21266.67 419.78 43073.17 48038.97 2020-10-30 19:06:17.000 304 21266.66 419.85 43073.15 48038.98 2020-10-30 19:06:18.000 304 21266.64 419.90 43073.15 48038.98 2020-10-30 19:06:19.000 304 21266.62 419.95 43073.17 48038.98 2020-10-30 19:06:20.000 304 21266.63 419.98 43073.12 48038.97 2020-10-30 19:06:21.000 304 21266.60 419.99 43073.11 48038.96 2020-10-30 19:06:22.000 304 21266.57 420.02 43073.10 48038.97 2020-10-30 19:06:23.000 304 21266.57 420.06 43073.10 48038.93 2020-10-30 19:06:24.000 304 21266.56 420.07 43073.11 48038.94 2020-10-30 19:06:25.000 304 21266.54 420.12 43073.11 48038.91 2020-10-30 19:06:26.000 304 21266.51 420.15 43073.10 48038.91 2020-10-30 19:06:27.000 304 21266.47 420.18 43073.08 48038.85 2020-10-30 19:06:28.000 304 21266.41 420.20 43073.05 48038.85 2020-10-30 19:06:29.000 304 21266.40 420.17 43073.08 48038.82 2020-10-30 19:06:30.000 304 21266.36 420.15 43073.08 48038.79 2020-10-30 19:06:31.000 304 21266.31 420.10 43073.05 48038.80 2020-10-30 19:06:32.000 304 21266.27 420.05 43073.09 48038.78 2020-10-30 19:06:33.000 304 21266.24 420.01 43073.12 48038.80 2020-10-30 19:06:34.000 304 21266.21 419.98 43073.18 48038.80 2020-10-30 19:06:35.000 304 21266.16 419.99 43073.20 48038.80 2020-10-30 19:06:36.000 304 21266.15 419.99 43073.24 48038.81 2020-10-30 19:06:37.000 304 21266.12 420.00 43073.22 48038.83 2020-10-30 19:06:38.000 304 21266.10 420.01 43073.18 48038.81 2020-10-30 19:06:39.000 304 21266.06 419.99 43073.16 48038.78 2020-10-30 19:06:40.000 304 21266.01 419.98 43073.12 48038.73 2020-10-30 19:06:41.000 304 21265.98 420.00 43073.08 48038.70 2020-10-30 19:06:42.000 304 21265.92 419.96 43073.05 48038.65 2020-10-30 19:06:43.000 304 21265.86 419.96 43073.02 48038.55 2020-10-30 19:06:44.000 304 21265.78 419.96 43072.99 48038.52 2020-10-30 19:06:45.000 304 21265.76 419.98 43072.96 48038.49 2020-10-30 19:06:46.000 304 21265.71 419.99 43072.89 48038.42 2020-10-30 19:06:47.000 304 21265.70 419.96 43072.86 48038.37 2020-10-30 19:06:48.000 304 21265.68 419.94 43072.84 48038.30 2020-10-30 19:06:49.000 304 21265.66 419.88 43072.81 48038.25 2020-10-30 19:06:50.000 304 21265.67 419.80 43072.83 48038.25 2020-10-30 19:06:51.000 304 21265.70 419.67 43072.84 48038.25 2020-10-30 19:06:52.000 304 21265.71 419.58 43072.90 48038.28 2020-10-30 19:06:53.000 304 21265.73 419.56 43072.92 48038.31 2020-10-30 19:06:54.000 304 21265.69 419.53 43072.94 48038.35 2020-10-30 19:06:55.000 304 21265.69 419.54 43072.97 48038.35 2020-10-30 19:06:56.000 304 21265.64 419.58 43072.93 48038.33 2020-10-30 19:06:57.000 304 21265.64 419.62 43072.84 48038.33 2020-10-30 19:06:58.000 304 21265.59 419.66 43072.83 48038.27 2020-10-30 19:06:59.000 304 21265.57 419.70 43072.79 48038.23 2020-10-30 19:07:00.000 304 21265.55 419.72 43072.75 48038.15 2020-10-30 19:07:01.000 304 21265.55 419.70 43072.74 48038.14 2020-10-30 19:07:02.000 304 21265.60 419.67 43072.74 48038.11 2020-10-30 19:07:03.000 304 21265.63 419.64 43072.77 48038.13 2020-10-30 19:07:04.000 304 21265.64 419.63 43072.79 48038.15 2020-10-30 19:07:05.000 304 21265.70 419.62 43072.82 48038.20 2020-10-30 19:07:06.000 304 21265.70 419.64 43072.82 48038.22 2020-10-30 19:07:07.000 304 21265.70 419.64 43072.82 48038.23 2020-10-30 19:07:08.000 304 21265.73 419.66 43072.83 48038.23 2020-10-30 19:07:09.000 304 21265.73 419.68 43072.83 48038.27 2020-10-30 19:07:10.000 304 21265.70 419.72 43072.80 48038.25 2020-10-30 19:07:11.000 304 21265.70 419.71 43072.79 48038.23 2020-10-30 19:07:12.000 304 21265.70 419.69 43072.77 48038.26 2020-10-30 19:07:13.000 304 21265.74 419.66 43072.81 48038.26 2020-10-30 19:07:14.000 304 21265.76 419.64 43072.82 48038.26 2020-10-30 19:07:15.000 304 21265.77 419.65 43072.83 48038.30 2020-10-30 19:07:16.000 304 21265.78 419.64 43072.82 48038.33 2020-10-30 19:07:17.000 304 21265.79 419.64 43072.83 48038.32 2020-10-30 19:07:18.000 304 21265.80 419.68 43072.84 48038.33 2020-10-30 19:07:19.000 304 21265.78 419.68 43072.82 48038.32 2020-10-30 19:07:20.000 304 21265.77 419.64 43072.82 48038.30 2020-10-30 19:07:21.000 304 21265.78 419.60 43072.83 48038.29 2020-10-30 19:07:22.000 304 21265.77 419.55 43072.88 48038.33 2020-10-30 19:07:23.000 304 21265.79 419.51 43072.90 48038.29 2020-10-30 19:07:24.000 304 21265.80 419.46 43072.87 48038.34 2020-10-30 19:07:25.000 304 21265.80 419.48 43072.88 48038.37 2020-10-30 19:07:26.000 304 21265.84 419.46 43072.91 48038.36 2020-10-30 19:07:27.000 304 21265.86 419.43 43072.90 48038.39 2020-10-30 19:07:28.000 304 21265.83 419.45 43072.90 48038.36 2020-10-30 19:07:29.000 304 21265.84 419.44 43072.89 48038.40 2020-10-30 19:07:30.000 304 21265.85 419.47 43072.87 48038.36 2020-10-30 19:07:31.000 304 21265.81 419.47 43072.85 48038.35 2020-10-30 19:07:32.000 304 21265.79 419.44 43072.86 48038.34 2020-10-30 19:07:33.000 304 21265.80 419.42 43072.83 48038.32 2020-10-30 19:07:34.000 304 21265.81 419.41 43072.81 48038.30 2020-10-30 19:07:35.000 304 21265.81 419.42 43072.81 48038.33 2020-10-30 19:07:36.000 304 21265.81 419.41 43072.79 48038.29 2020-10-30 19:07:37.000 304 21265.84 419.41 43072.74 48038.32 2020-10-30 19:07:38.000 304 21265.88 419.38 43072.77 48038.30 2020-10-30 19:07:39.000 304 21265.87 419.37 43072.78 48038.27 2020-10-30 19:07:40.000 304 21265.83 419.34 43072.82 48038.29 2020-10-30 19:07:41.000 304 21265.83 419.32 43072.79 48038.28 2020-10-30 19:07:42.000 304 21265.83 419.34 43072.74 48038.26 2020-10-30 19:07:43.000 304 21265.81 419.33 43072.72 48038.24 2020-10-30 19:07:44.000 304 21265.76 419.31 43072.71 48038.24 2020-10-30 19:07:45.000 304 21265.75 419.27 43072.73 48038.22 2020-10-30 19:07:46.000 304 21265.78 419.25 43072.76 48038.22 2020-10-30 19:07:47.000 304 21265.76 419.24 43072.77 48038.22 2020-10-30 19:07:48.000 304 21265.72 419.25 43072.74 48038.22 2020-10-30 19:07:49.000 304 21265.69 419.23 43072.73 48038.21 2020-10-30 19:07:50.000 304 21265.65 419.21 43072.75 48038.20 2020-10-30 19:07:51.000 304 21265.65 419.18 43072.73 48038.18 2020-10-30 19:07:52.000 304 21265.66 419.15 43072.74 48038.16 2020-10-30 19:07:53.000 304 21265.66 419.13 43072.72 48038.17 2020-10-30 19:07:54.000 304 21265.67 419.13 43072.72 48038.17 2020-10-30 19:07:55.000 304 21265.66 419.14 43072.71 48038.16 2020-10-30 19:07:56.000 304 21265.66 419.11 43072.72 48038.12 2020-10-30 19:07:57.000 304 21265.68 419.10 43072.70 48038.12 2020-10-30 19:07:58.000 304 21265.72 419.09 43072.70 48038.16 2020-10-30 19:07:59.000 304 21265.76 419.05 43072.71 48038.13 2020-10-30 19:08:00.000 304 21265.79 419.06 43072.72 48038.18 2020-10-30 19:08:01.000 304 21265.81 419.07 43072.72 48038.21 2020-10-30 19:08:02.000 304 21265.82 419.05 43072.71 48038.23 2020-10-30 19:08:03.000 304 21265.84 419.05 43072.74 48038.23 2020-10-30 19:08:04.000 304 21265.89 419.05 43072.73 48038.24 2020-10-30 19:08:05.000 304 21265.93 419.07 43072.71 48038.26 2020-10-30 19:08:06.000 304 21266.01 419.05 43072.70 48038.25 2020-10-30 19:08:07.000 304 21266.08 419.00 43072.71 48038.29 2020-10-30 19:08:08.000 304 21266.11 418.93 43072.74 48038.33 2020-10-30 19:08:09.000 304 21266.19 418.92 43072.79 48038.38 2020-10-30 19:08:10.000 304 21266.24 418.91 43072.82 48038.45 2020-10-30 19:08:11.000 304 21266.24 418.95 43072.77 48038.46 2020-10-30 19:08:12.000 304 21266.27 418.96 43072.80 48038.46 2020-10-30 19:08:13.000 304 21266.27 418.97 43072.84 48038.52 2020-10-30 19:08:14.000 304 21266.29 419.02 43072.77 48038.50 2020-10-30 19:08:15.000 304 21266.31 419.08 43072.72 48038.49 2020-10-30 19:08:16.000 304 21266.27 419.16 43072.68 48038.44 2020-10-30 19:08:17.000 304 21266.22 419.24 43072.64 48038.40 2020-10-30 19:08:18.000 304 21266.21 419.31 43072.61 48038.37 2020-10-30 19:08:19.000 304 21266.20 419.35 43072.57 48038.30 2020-10-30 19:08:20.000 304 21266.18 419.36 43072.52 48038.29 2020-10-30 19:08:21.000 304 21266.17 419.38 43072.51 48038.23 2020-10-30 19:08:22.000 304 21266.19 419.36 43072.54 48038.21 2020-10-30 19:08:23.000 304 21266.22 419.36 43072.57 48038.25 2020-10-30 19:08:24.000 304 21266.20 419.34 43072.57 48038.22 2020-10-30 19:08:25.000 304 21266.20 419.34 43072.57 48038.24 2020-10-30 19:08:26.000 304 21266.26 419.27 43072.63 48038.25 2020-10-30 19:08:27.000 304 21266.31 419.20 43072.66 48038.35 2020-10-30 19:08:28.000 304 21266.34 419.12 43072.73 48038.36 2020-10-30 19:08:29.000 304 21266.35 419.09 43072.80 48038.48 2020-10-30 19:08:30.000 304 21266.36 419.07 43072.84 48038.49 2020-10-30 19:08:31.000 304 21266.34 419.05 43072.89 48038.56 2020-10-30 19:08:32.000 304 21266.35 419.07 43072.92 48038.58 2020-10-30 19:08:33.000 304 21266.38 419.08 43072.90 48038.61 2020-10-30 19:08:34.000 304 21266.40 419.10 43072.90 48038.61 2020-10-30 19:08:35.000 304 21266.43 419.09 43072.89 48038.63 2020-10-30 19:08:36.000 304 21266.45 419.06 43072.91 48038.67 2020-10-30 19:08:37.000 304 21266.47 419.06 43072.95 48038.66 2020-10-30 19:08:38.000 304 21266.50 419.05 43072.97 48038.70 2020-10-30 19:08:39.000 304 21266.48 419.03 43072.97 48038.72 2020-10-30 19:08:40.000 304 21266.49 419.01 43073.02 48038.76 2020-10-30 19:08:41.000 304 21266.49 419.04 43073.00 48038.75 2020-10-30 19:08:42.000 304 21266.51 419.03 43073.03 48038.78 2020-10-30 19:08:43.000 304 21266.51 419.07 43073.04 48038.84 2020-10-30 19:08:44.000 304 21266.52 419.11 43073.04 48038.83 2020-10-30 19:08:45.000 304 21266.54 419.13 43073.07 48038.85 2020-10-30 19:08:46.000 304 21266.57 419.11 43073.08 48038.87 2020-10-30 19:08:47.000 304 21266.57 419.14 43073.07 48038.85 2020-10-30 19:08:48.000 304 21266.53 419.15 43073.08 48038.85 2020-10-30 19:08:49.000 304 21266.53 419.14 43073.09 48038.84 2020-10-30 19:08:50.000 304 21266.54 419.12 43073.08 48038.88 2020-10-30 19:08:51.000 304 21266.53 419.08 43073.12 48038.89 2020-10-30 19:08:52.000 304 21266.47 419.09 43073.15 48038.87 2020-10-30 19:08:53.000 304 21266.46 419.10 43073.12 48038.86 2020-10-30 19:08:54.000 304 21266.45 419.09 43073.13 48038.85 2020-10-30 19:08:55.000 304 21266.46 419.08 43073.15 48038.85 2020-10-30 19:08:56.000 304 21266.43 419.05 43073.15 48038.82 2020-10-30 19:08:57.000 304 21266.45 419.03 43073.14 48038.88 2020-10-30 19:08:58.000 304 21266.45 418.99 43073.17 48038.86 2020-10-30 19:08:59.000 304 21266.43 418.99 43073.17 48038.87 2020-10-30 19:09:00.000 304 21266.40 419.00 43073.16 48038.88 2020-10-30 19:09:01.000 304 21266.39 419.00 43073.18 48038.89 2020-10-30 19:09:02.000 304 21266.37 419.00 43073.17 48038.90 2020-10-30 19:09:03.000 304 21266.34 419.01 43073.18 48038.86 2020-10-30 19:09:04.000 304 21266.32 419.03 43073.13 48038.82 2020-10-30 19:09:05.000 304 21266.31 419.00 43073.13 48038.83 2020-10-30 19:09:06.000 304 21266.28 419.01 43073.08 48038.77 2020-10-30 19:09:07.000 304 21266.29 419.01 43073.08 48038.76 2020-10-30 19:09:08.000 304 21266.31 419.01 43073.07 48038.74 2020-10-30 19:09:09.000 304 21266.34 419.00 43073.08 48038.75 2020-10-30 19:09:10.000 304 21266.32 418.99 43073.07 48038.71 2020-10-30 19:09:11.000 304 21266.31 419.00 43073.04 48038.75 2020-10-30 19:09:12.000 304 21266.32 419.02 43073.06 48038.73 2020-10-30 19:09:13.000 304 21266.29 419.05 43073.04 48038.72 2020-10-30 19:09:14.000 304 21266.30 419.04 43073.03 48038.70 2020-10-30 19:09:15.000 304 21266.24 419.03 43073.05 48038.68 2020-10-30 19:09:16.000 304 21266.19 419.00 43073.03 48038.70 2020-10-30 19:09:17.000 304 21266.15 418.99 43073.02 48038.69 2020-10-30 19:09:18.000 304 21266.15 418.97 43073.03 48038.69 2020-10-30 19:09:19.000 304 21266.14 419.01 43073.01 48038.68 2020-10-30 19:09:20.000 304 21266.13 419.04 43073.00 48038.67 2020-10-30 19:09:21.000 304 21266.10 419.02 43073.02 48038.65 2020-10-30 19:09:22.000 304 21266.09 419.01 43073.05 48038.65 2020-10-30 19:09:23.000 304 21266.11 418.99 43073.05 48038.63 2020-10-30 19:09:24.000 304 21266.08 419.01 43072.98 48038.61 2020-10-30 19:09:25.000 304 21266.10 419.02 43072.96 48038.59 2020-10-30 19:09:26.000 304 21266.11 419.06 43072.96 48038.58 2020-10-30 19:09:27.000 304 21266.09 419.05 43072.90 48038.54 2020-10-30 19:09:28.000 304 21266.06 419.04 43072.83 48038.50 2020-10-30 19:09:29.000 304 21265.98 419.05 43072.83 48038.42 2020-10-30 19:09:30.000 304 21265.93 419.04 43072.80 48038.41 2020-10-30 19:09:31.000 304 21265.86 419.04 43072.80 48038.35 2020-10-30 19:09:32.000 304 21265.85 419.01 43072.80 48038.32 2020-10-30 19:09:33.000 304 21265.82 418.98 43072.80 48038.30 2020-10-30 19:09:34.000 304 21265.75 419.00 43072.79 48038.24 2020-10-30 19:09:35.000 304 21265.70 419.05 43072.76 48038.21 2020-10-30 19:09:36.000 304 21265.70 419.05 43072.73 48038.19 2020-10-30 19:09:37.000 304 21265.68 419.02 43072.68 48038.17 2020-10-30 19:09:38.000 304 21265.70 418.96 43072.69 48038.14 2020-10-30 19:09:39.000 304 21265.69 418.99 43072.67 48038.12 2020-10-30 19:09:40.000 304 21265.69 419.01 43072.70 48038.13 2020-10-30 19:09:41.000 304 21265.68 419.02 43072.67 48038.12 2020-10-30 19:09:42.000 304 21265.72 418.99 43072.68 48038.13 2020-10-30 19:09:43.000 304 21265.72 419.02 43072.67 48038.10 2020-10-30 19:09:44.000 304 21265.74 419.04 43072.65 48038.09 2020-10-30 19:09:45.000 304 21265.79 419.04 43072.63 48038.12 2020-10-30 19:09:46.000 304 21265.81 419.03 43072.64 48038.12 2020-10-30 19:09:47.000 304 21265.88 418.98 43072.64 48038.12 2020-10-30 19:09:48.000 304 21265.95 418.96 43072.65 48038.19 2020-10-30 19:09:49.000 304 21266.04 418.94 43072.67 48038.17 2020-10-30 19:09:50.000 304 21266.14 418.98 43072.73 48038.28 2020-10-30 19:09:51.000 304 21266.18 418.97 43072.72 48038.31 2020-10-30 19:09:52.000 304 21266.19 419.00 43072.73 48038.35 2020-10-30 19:09:53.000 304 21266.25 419.02 43072.75 48038.37 2020-10-30 19:09:54.000 304 21266.30 419.09 43072.72 48038.42 2020-10-30 19:09:55.000 304 21266.37 419.09 43072.74 48038.47 2020-10-30 19:09:56.000 304 21266.40 419.11 43072.75 48038.46 2020-10-30 19:09:57.000 304 21266.40 419.13 43072.76 48038.51 2020-10-30 19:09:58.000 304 21266.40 419.20 43072.78 48038.49 2020-10-30 19:09:59.000 304 21266.42 419.25 43072.77 48038.54 2020-10-30 19:10:00.000 304 21266.43 419.30 43072.75 48038.54 2020-10-30 19:10:01.000 304 21266.46 419.32 43072.76 48038.53 2020-10-30 19:10:02.000 304 21266.47 419.36 43072.78 48038.58 2020-10-30 19:10:03.000 304 21266.48 419.39 43072.74 48038.51 2020-10-30 19:10:04.000 304 21266.52 419.42 43072.74 48038.54 2020-10-30 19:10:05.000 304 21266.52 419.44 43072.71 48038.52 2020-10-30 19:10:06.000 304 21266.51 419.45 43072.72 48038.50 2020-10-30 19:10:07.000 304 21266.47 419.46 43072.72 48038.48 2020-10-30 19:10:08.000 304 21266.47 419.46 43072.71 48038.49 2020-10-30 19:10:09.000 304 21266.49 419.45 43072.68 48038.48 2020-10-30 19:10:10.000 304 21266.48 419.46 43072.65 48038.49 2020-10-30 19:10:11.000 304 21266.46 419.47 43072.65 48038.47 2020-10-30 19:10:12.000 304 21266.47 419.41 43072.61 48038.44 2020-10-30 19:10:13.000 304 21266.45 419.37 43072.63 48038.46 2020-10-30 19:10:14.000 304 21266.48 419.32 43072.67 48038.46 2020-10-30 19:10:15.000 304 21266.47 419.29 43072.69 48038.47 2020-10-30 19:10:16.000 304 21266.43 419.28 43072.72 48038.48 2020-10-30 19:10:17.000 304 21266.43 419.24 43072.71 48038.44 2020-10-30 19:10:18.000 304 21266.43 419.19 43072.68 48038.47 2020-10-30 19:10:19.000 304 21266.36 419.18 43072.69 48038.43 2020-10-30 19:10:20.000 304 21266.35 419.14 43072.71 48038.47 2020-10-30 19:10:21.000 304 21266.34 419.13 43072.72 48038.42 2020-10-30 19:10:22.000 304 21266.38 419.15 43072.72 48038.44 2020-10-30 19:10:23.000 304 21266.41 419.13 43072.67 48038.43 2020-10-30 19:10:24.000 304 21266.41 419.11 43072.66 48038.42 2020-10-30 19:10:25.000 304 21266.41 419.13 43072.68 48038.45 2020-10-30 19:10:26.000 304 21266.44 419.12 43072.66 48038.39 2020-10-30 19:10:27.000 304 21266.45 419.15 43072.63 48038.42 2020-10-30 19:10:28.000 304 21266.43 419.17 43072.61 48038.40 2020-10-30 19:10:29.000 304 21266.43 419.19 43072.58 48038.39 2020-10-30 19:10:30.000 304 21266.44 419.19 43072.58 48038.35 2020-10-30 19:10:31.000 304 21266.45 419.19 43072.55 48038.36 2020-10-30 19:10:32.000 304 21266.42 419.23 43072.52 48038.33 2020-10-30 19:10:33.000 304 21266.47 419.24 43072.50 48038.30 2020-10-30 19:10:34.000 304 21266.48 419.24 43072.49 48038.32 2020-10-30 19:10:35.000 304 21266.55 419.21 43072.50 48038.30 2020-10-30 19:10:36.000 304 21266.56 419.21 43072.51 48038.33 2020-10-30 19:10:37.000 304 21266.61 419.18 43072.52 48038.35 2020-10-30 19:10:38.000 304 21266.64 419.15 43072.55 48038.37 2020-10-30 19:10:39.000 304 21266.66 419.13 43072.54 48038.40 2020-10-30 19:10:40.000 304 21266.70 419.10 43072.59 48038.41 2020-10-30 19:10:41.000 304 21266.74 419.06 43072.62 48038.50 2020-10-30 19:10:42.000 304 21266.80 419.04 43072.63 48038.53 2020-10-30 19:10:43.000 304 21266.83 419.01 43072.66 48038.55 2020-10-30 19:10:44.000 304 21266.86 419.01 43072.68 48038.58 2020-10-30 19:10:45.000 304 21266.86 419.04 43072.72 48038.62 2020-10-30 19:10:46.000 304 21266.87 419.05 43072.69 48038.62 2020-10-30 19:10:47.000 304 21266.84 419.09 43072.70 48038.60 2020-10-30 19:10:48.000 304 21266.84 419.07 43072.70 48038.62 2020-10-30 19:10:49.000 304 21266.86 419.05 43072.67 48038.65 2020-10-30 19:10:50.000 304 21266.89 419.03 43072.68 48038.62 2020-10-30 19:10:51.000 304 21266.97 419.03 43072.69 48038.69 2020-10-30 19:10:52.000 304 21266.99 419.08 43072.73 48038.71 2020-10-30 19:10:53.000 304 21267.00 419.09 43072.75 48038.68 2020-10-30 19:10:54.000 304 21267.00 419.10 43072.71 48038.74 2020-10-30 19:10:55.000 304 21266.97 419.17 43072.71 48038.75 2020-10-30 19:10:56.000 304 21266.99 419.22 43072.69 48038.74 2020-10-30 19:10:57.000 304 21266.96 419.30 43072.63 48038.70 2020-10-30 19:10:58.000 304 21266.96 419.44 43072.55 48038.67 2020-10-30 19:10:59.000 304 21266.93 419.52 43072.51 48038.60 2020-10-30 19:11:00.000 304 21266.89 419.55 43072.47 48038.55 2020-10-30 19:11:01.000 304 21266.90 419.57 43072.45 48038.47 2020-10-30 19:11:02.000 304 21266.88 419.58 43072.44 48038.44 2020-10-30 19:11:03.000 304 21266.86 419.56 43072.46 48038.43 2020-10-30 19:11:04.000 304 21266.86 419.53 43072.46 48038.44 2020-10-30 19:11:05.000 304 21266.90 419.51 43072.49 48038.47 2020-10-30 19:11:06.000 304 21266.89 419.51 43072.50 48038.46 2020-10-30 19:11:07.000 304 21266.86 419.50 43072.47 48038.50 2020-10-30 19:11:08.000 304 21266.87 419.49 43072.49 48038.50 2020-10-30 19:11:09.000 304 21266.86 419.54 43072.51 48038.50 2020-10-30 19:11:10.000 304 21266.84 419.58 43072.47 48038.48 2020-10-30 19:11:11.000 304 21266.86 419.63 43072.45 48038.49 2020-10-30 19:11:12.000 304 21266.88 419.63 43072.47 48038.48 2020-10-30 19:11:13.000 304 21266.85 419.61 43072.48 48038.47 2020-10-30 19:11:14.000 304 21266.83 419.60 43072.48 48038.43 2020-10-30 19:11:15.000 304 21266.80 419.59 43072.49 48038.45 2020-10-30 19:11:16.000 304 21266.80 419.58 43072.43 48038.43 2020-10-30 19:11:17.000 304 21266.77 419.61 43072.44 48038.45 2020-10-30 19:11:18.000 304 21266.78 419.64 43072.38 48038.38 2020-10-30 19:11:19.000 304 21266.75 419.67 43072.33 48038.37 2020-10-30 19:11:20.000 304 21266.72 419.68 43072.34 48038.29 2020-10-30 19:11:21.000 304 21266.69 419.71 43072.26 48038.26 2020-10-30 19:11:22.000 304 21266.65 419.73 43072.21 48038.20 2020-10-30 19:11:23.000 304 21266.61 419.72 43072.17 48038.13 2020-10-30 19:11:24.000 304 21266.55 419.71 43072.17 48038.11 2020-10-30 19:11:25.000 304 21266.50 419.68 43072.16 48038.04 2020-10-30 19:11:26.000 304 21266.46 419.64 43072.15 48038.01 2020-10-30 19:11:27.000 304 21266.41 419.56 43072.16 48037.99 2020-10-30 19:11:28.000 304 21266.38 419.49 43072.18 48037.97 2020-10-30 19:11:29.000 304 21266.36 419.43 43072.22 48038.00 2020-10-30 19:11:30.000 304 21266.36 419.36 43072.24 48038.02 2020-10-30 19:11:31.000 304 21266.36 419.32 43072.27 48038.03 2020-10-30 19:11:32.000 304 21266.35 419.28 43072.30 48038.07 2020-10-30 19:11:33.000 304 21266.34 419.32 43072.32 48038.09 2020-10-30 19:11:34.000 304 21266.36 419.35 43072.29 48038.09 2020-10-30 19:11:35.000 304 21266.36 419.35 43072.29 48038.03 2020-10-30 19:11:36.000 304 21266.39 419.29 43072.26 48038.06 2020-10-30 19:11:37.000 304 21266.40 419.25 43072.27 48038.08 2020-10-30 19:11:38.000 304 21266.37 419.21 43072.27 48038.10 2020-10-30 19:11:39.000 304 21266.40 419.19 43072.29 48038.08 2020-10-30 19:11:40.000 304 21266.42 419.14 43072.30 48038.13 2020-10-30 19:11:41.000 304 21266.42 419.11 43072.31 48038.14 2020-10-30 19:11:42.000 304 21266.43 419.04 43072.36 48038.14 2020-10-30 19:11:43.000 304 21266.42 419.01 43072.40 48038.16 2020-10-30 19:11:44.000 304 21266.43 418.97 43072.39 48038.18 2020-10-30 19:11:45.000 304 21266.45 418.93 43072.42 48038.18 2020-10-30 19:11:46.000 304 21266.44 418.87 43072.45 48038.23 2020-10-30 19:11:47.000 304 21266.44 418.84 43072.47 48038.21 2020-10-30 19:11:48.000 304 21266.43 418.79 43072.49 48038.27 2020-10-30 19:11:49.000 304 21266.45 418.76 43072.53 48038.23 2020-10-30 19:11:50.000 304 21266.43 418.70 43072.50 48038.28 2020-10-30 19:11:51.000 304 21266.43 418.67 43072.52 48038.27 2020-10-30 19:11:52.000 304 21266.47 418.65 43072.51 48038.29 2020-10-30 19:11:53.000 304 21266.49 418.64 43072.50 48038.29 2020-10-30 19:11:54.000 304 21266.53 418.56 43072.53 48038.31 2020-10-30 19:11:55.000 304 21266.53 418.51 43072.56 48038.30 2020-10-30 19:11:56.000 304 21266.54 418.46 43072.57 48038.32 2020-10-30 19:11:57.000 304 21266.53 418.47 43072.56 48038.35 2020-10-30 19:11:58.000 304 21266.58 418.45 43072.55 48038.38 2020-10-30 19:11:59.000 304 21266.64 418.46 43072.56 48038.41 2020-10-30 19:12:00.000 304 21266.68 418.47 43072.52 48038.37 2020-10-30 19:12:01.000 304 21266.72 418.49 43072.48 48038.44 2020-10-30 19:12:02.000 304 21266.78 418.49 43072.52 48038.42 2020-10-30 19:12:03.000 304 21266.79 418.50 43072.54 48038.47 2020-10-30 19:12:04.000 304 21266.81 418.55 43072.51 48038.47 2020-10-30 19:12:05.000 304 21266.83 418.54 43072.46 48038.44 2020-10-30 19:12:06.000 304 21266.89 418.60 43072.47 48038.46 2020-10-30 19:12:07.000 304 21266.95 418.60 43072.46 48038.52 2020-10-30 19:12:08.000 304 21267.02 418.61 43072.46 48038.52 2020-10-30 19:12:09.000 304 21267.08 418.65 43072.48 48038.53 2020-10-30 19:12:10.000 304 21267.13 418.67 43072.50 48038.60 2020-10-30 19:12:11.000 304 21267.15 418.69 43072.50 48038.61 2020-10-30 19:12:12.000 304 21267.18 418.72 43072.54 48038.61 2020-10-30 19:12:13.000 304 21267.21 418.73 43072.53 48038.69 2020-10-30 19:12:14.000 304 21267.27 418.71 43072.54 48038.65 2020-10-30 19:12:15.000 304 21267.29 418.69 43072.58 48038.71 2020-10-30 19:12:16.000 304 21267.34 418.68 43072.60 48038.74 2020-10-30 19:12:17.000 304 21267.40 418.65 43072.63 48038.79 2020-10-30 19:12:18.000 304 21267.42 418.64 43072.67 48038.84 2020-10-30 19:12:19.000 304 21267.39 418.66 43072.67 48038.85 2020-10-30 19:12:20.000 304 21267.40 418.72 43072.68 48038.89 2020-10-30 19:12:21.000 304 21267.43 418.77 43072.69 48038.90 2020-10-30 19:12:22.000 304 21267.45 418.81 43072.68 48038.96 2020-10-30 19:12:23.000 304 21267.45 418.83 43072.66 48038.91 2020-10-30 19:12:24.000 304 21267.43 418.86 43072.65 48038.90 2020-10-30 19:12:25.000 304 21267.43 418.86 43072.65 48038.91 2020-10-30 19:12:26.000 304 21267.43 418.86 43072.64 48038.86 2020-10-30 19:12:27.000 304 21267.39 418.87 43072.65 48038.88 2020-10-30 19:12:28.000 304 21267.36 418.89 43072.65 48038.84 2020-10-30 19:12:29.000 304 21267.34 418.88 43072.65 48038.85 2020-10-30 19:12:30.000 304 21267.33 418.89 43072.66 48038.84 2020-10-30 19:12:31.000 304 21267.30 418.92 43072.63 48038.83 2020-10-30 19:12:32.000 304 21267.30 418.93 43072.62 48038.83 2020-10-30 19:12:33.000 304 21267.30 418.90 43072.64 48038.80 2020-10-30 19:12:34.000 304 21267.26 418.90 43072.58 48038.78 2020-10-30 19:12:35.000 304 21267.22 418.92 43072.61 48038.76 2020-10-30 19:12:36.000 304 21267.20 418.92 43072.64 48038.77 2020-10-30 19:12:37.000 304 21267.19 418.90 43072.62 48038.71 2020-10-30 19:12:38.000 304 21267.14 418.87 43072.62 48038.72 2020-10-30 19:12:39.000 304 21267.09 418.83 43072.61 48038.69 2020-10-30 19:12:40.000 304 21267.07 418.81 43072.60 48038.68 2020-10-30 19:12:41.000 304 21267.05 418.78 43072.66 48038.67 2020-10-30 19:12:42.000 304 21267.00 418.80 43072.63 48038.69 2020-10-30 19:12:43.000 304 21266.96 418.84 43072.61 48038.66 2020-10-30 19:12:44.000 304 21266.99 418.84 43072.63 48038.65 2020-10-30 19:12:45.000 304 21266.95 418.84 43072.59 48038.62 2020-10-30 19:12:46.000 304 21266.97 418.88 43072.58 48038.64 2020-10-30 19:12:47.000 304 21267.00 418.91 43072.54 48038.59 2020-10-30 19:12:48.000 304 21267.00 418.92 43072.52 48038.58 2020-10-30 19:12:49.000 304 21267.05 418.91 43072.49 48038.60 2020-10-30 19:12:50.000 304 21267.05 418.93 43072.47 48038.56 2020-10-30 19:12:51.000 304 21267.06 418.93 43072.46 48038.54 2020-10-30 19:12:52.000 304 21267.06 418.93 43072.48 48038.54 2020-10-30 19:12:53.000 304 21267.09 418.93 43072.46 48038.56 2020-10-30 19:12:54.000 304 21267.16 418.97 43072.44 48038.56 2020-10-30 19:12:55.000 304 21267.25 419.02 43072.45 48038.58 2020-10-30 19:12:56.000 304 21267.30 419.07 43072.40 48038.57 2020-10-30 19:12:57.000 304 21267.36 419.09 43072.34 48038.62 2020-10-30 19:12:58.000 304 21267.39 419.10 43072.33 48038.58 2020-10-30 19:12:59.000 304 21267.36 419.07 43072.34 48038.60 2020-10-30 19:13:00.000 304 21267.29 419.03 43072.38 48038.58 2020-10-30 19:13:01.000 304 21267.25 419.00 43072.39 48038.55 2020-10-30 19:13:02.000 304 21267.19 418.97 43072.41 48038.54 2020-10-30 19:13:03.000 304 21267.14 418.97 43072.45 48038.56 2020-10-30 19:13:04.000 304 21267.12 418.96 43072.46 48038.55 2020-10-30 19:13:05.000 304 21267.06 418.94 43072.44 48038.53 2020-10-30 19:13:06.000 304 21267.03 418.95 43072.46 48038.56 2020-10-30 19:13:07.000 304 21266.99 418.96 43072.49 48038.51 2020-10-30 19:13:08.000 304 21266.98 418.97 43072.47 48038.55 2020-10-30 19:13:09.000 304 21266.96 418.96 43072.47 48038.50 2020-10-30 19:13:10.000 304 21266.98 418.93 43072.46 48038.53 2020-10-30 19:13:11.000 304 21266.97 418.91 43072.49 48038.55 2020-10-30 19:13:12.000 304 21266.97 418.90 43072.49 48038.55 2020-10-30 19:13:13.000 304 21266.96 418.93 43072.50 48038.53 2020-10-30 19:13:14.000 304 21266.93 418.96 43072.51 48038.58 2020-10-30 19:13:15.000 304 21266.95 418.93 43072.50 48038.51 2020-10-30 19:13:16.000 304 21266.96 418.92 43072.50 48038.56 2020-10-30 19:13:17.000 304 21266.97 418.92 43072.52 48038.54 2020-10-30 19:13:18.000 304 21267.00 418.91 43072.53 48038.60 2020-10-30 19:13:19.000 304 21267.03 418.91 43072.56 48038.55 2020-10-30 19:13:20.000 304 21267.04 418.91 43072.56 48038.62 2020-10-30 19:13:21.000 304 21267.09 418.95 43072.57 48038.62 2020-10-30 19:13:22.000 304 21267.09 418.98 43072.56 48038.62 2020-10-30 19:13:23.000 304 21267.12 418.98 43072.54 48038.65 2020-10-30 19:13:24.000 304 21267.13 418.98 43072.54 48038.63 2020-10-30 19:13:25.000 304 21267.14 419.01 43072.58 48038.66 2020-10-30 19:13:26.000 304 21267.11 418.98 43072.58 48038.67 2020-10-30 19:13:27.000 304 21267.08 419.00 43072.59 48038.69 2020-10-30 19:13:28.000 304 21267.09 419.01 43072.59 48038.67 2020-10-30 19:13:29.000 304 21267.08 419.01 43072.62 48038.68 2020-10-30 19:13:30.000 304 21267.07 419.01 43072.64 48038.69 2020-10-30 19:13:31.000 304 21267.06 419.03 43072.67 48038.71 2020-10-30 19:13:32.000 304 21267.07 419.07 43072.65 48038.71 2020-10-30 19:13:33.000 304 21267.08 419.07 43072.66 48038.68 2020-10-30 19:13:34.000 304 21267.06 419.13 43072.61 48038.72 2020-10-30 19:13:35.000 304 21267.06 419.19 43072.59 48038.70 2020-10-30 19:13:36.000 304 21267.05 419.25 43072.58 48038.68 2020-10-30 19:13:37.000 304 21267.02 419.27 43072.54 48038.63 2020-10-30 19:13:38.000 304 21266.99 419.35 43072.47 48038.59 2020-10-30 19:13:39.000 304 21267.01 419.42 43072.44 48038.56 2020-10-30 19:13:40.000 304 21267.03 419.48 43072.36 48038.51 2020-10-30 19:13:41.000 304 21267.11 419.49 43072.31 48038.48 2020-10-30 19:13:42.000 304 21267.17 419.46 43072.31 48038.48 2020-10-30 19:13:43.000 304 21267.23 419.46 43072.27 48038.46 2020-10-30 19:13:44.000 304 21267.26 419.51 43072.23 48038.48 2020-10-30 19:13:45.000 304 21267.32 419.53 43072.19 48038.43 2020-10-30 19:13:46.000 304 21267.33 419.48 43072.20 48038.47 2020-10-30 19:13:47.000 304 21267.31 419.43 43072.21 48038.43 2020-10-30 19:13:48.000 304 21267.32 419.38 43072.23 48038.44 2020-10-30 19:13:49.000 304 21267.30 419.31 43072.29 48038.46 2020-10-30 19:13:50.000 304 21267.35 419.27 43072.33 48038.47 2020-10-30 19:13:51.000 304 21267.36 419.26 43072.36 48038.54 2020-10-30 19:13:52.000 304 21267.40 419.29 43072.35 48038.59 2020-10-30 19:13:53.000 304 21267.40 419.35 43072.32 48038.58 2020-10-30 19:13:54.000 304 21267.40 419.36 43072.29 48038.55 2020-10-30 19:13:55.000 304 21267.42 419.37 43072.25 48038.56 2020-10-30 19:13:56.000 304 21267.43 419.35 43072.23 48038.51 2020-10-30 19:13:57.000 304 21267.43 419.31 43072.24 48038.51 2020-10-30 19:13:58.000 304 21267.45 419.26 43072.26 48038.50 2020-10-30 19:13:59.000 304 21267.45 419.21 43072.24 48038.51 2020-10-30 19:14:00.000 304 21267.48 419.12 43072.25 48038.53 2020-10-30 19:14:01.000 304 21267.47 419.03 43072.32 48038.54 2020-10-30 19:14:02.000 304 21267.41 418.95 43072.34 48038.58 2020-10-30 19:14:03.000 304 21267.43 418.89 43072.39 48038.64 2020-10-30 19:14:04.000 304 21267.45 418.85 43072.44 48038.65 2020-10-30 19:14:05.000 304 21267.45 418.85 43072.47 48038.72 2020-10-30 19:14:06.000 304 21267.46 418.82 43072.50 48038.75 2020-10-30 19:14:07.000 304 21267.45 418.80 43072.50 48038.78 2020-10-30 19:14:08.000 304 21267.40 418.79 43072.53 48038.77 2020-10-30 19:14:09.000 304 21267.36 418.82 43072.52 48038.77 2020-10-30 19:14:10.000 304 21267.32 418.89 43072.45 48038.71 2020-10-30 19:14:11.000 304 21267.33 418.90 43072.40 48038.67 2020-10-30 19:14:12.000 304 21267.32 418.93 43072.33 48038.62 2020-10-30 19:14:13.000 304 21267.26 418.97 43072.28 48038.51 2020-10-30 19:14:14.000 304 21267.23 418.99 43072.23 48038.52 2020-10-30 19:14:15.000 304 21267.22 419.02 43072.18 48038.42 2020-10-30 19:14:16.000 304 21267.26 419.01 43072.16 48038.38 2020-10-30 19:14:17.000 304 21267.27 418.96 43072.14 48038.36 2020-10-30 19:14:18.000 304 21267.28 418.90 43072.18 48038.37 2020-10-30 19:14:19.000 304 21267.28 418.89 43072.19 48038.36 2020-10-30 19:14:20.000 304 21267.29 418.86 43072.21 48038.35 2020-10-30 19:14:21.000 304 21267.29 418.85 43072.19 48038.42 2020-10-30 19:14:22.000 304 21267.32 418.81 43072.23 48038.41 2020-10-30 19:14:23.000 304 21267.34 418.82 43072.26 48038.44 2020-10-30 19:14:24.000 304 21267.39 418.82 43072.31 48038.50 2020-10-30 19:14:25.000 304 21267.43 418.82 43072.33 48038.51 2020-10-30 19:14:26.000 304 21267.46 418.87 43072.31 48038.53 2020-10-30 19:14:27.000 304 21267.49 418.88 43072.32 48038.58 2020-10-30 19:14:28.000 304 21267.53 418.91 43072.31 48038.60 2020-10-30 19:14:29.000 304 21267.55 418.97 43072.29 48038.59 2020-10-30 19:14:30.000 304 21267.59 418.99 43072.29 48038.61 2020-10-30 19:14:31.000 304 21267.61 419.05 43072.27 48038.60 2020-10-30 19:14:32.000 304 21267.64 419.11 43072.28 48038.62 2020-10-30 19:14:33.000 304 21267.66 419.14 43072.26 48038.61 2020-10-30 19:14:34.000 304 21267.69 419.15 43072.28 48038.63 2020-10-30 19:14:35.000 304 21267.69 419.17 43072.27 48038.60 2020-10-30 19:14:36.000 304 21267.72 419.18 43072.28 48038.66 2020-10-30 19:14:37.000 304 21267.76 419.22 43072.30 48038.63 2020-10-30 19:14:38.000 304 21267.74 419.24 43072.30 48038.69 2020-10-30 19:14:39.000 304 21267.69 419.23 43072.33 48038.69 2020-10-30 19:14:40.000 304 21267.71 419.26 43072.32 48038.70 2020-10-30 19:14:41.000 304 21267.72 419.28 43072.34 48038.68 2020-10-30 19:14:42.000 304 21267.69 419.31 43072.37 48038.72 2020-10-30 19:14:43.000 304 21267.68 419.33 43072.35 48038.70 2020-10-30 19:14:44.000 304 21267.70 419.35 43072.37 48038.72 2020-10-30 19:14:45.000 304 21267.64 419.38 43072.37 48038.74 2020-10-30 19:14:46.000 304 21267.57 419.43 43072.34 48038.69 2020-10-30 19:14:47.000 304 21267.54 419.45 43072.35 48038.63 2020-10-30 19:14:48.000 304 21267.46 419.47 43072.32 48038.60 2020-10-30 19:14:49.000 304 21267.40 419.46 43072.31 48038.57 2020-10-30 19:14:50.000 304 21267.35 419.44 43072.29 48038.56 2020-10-30 19:14:51.000 304 21267.35 419.42 43072.30 48038.55 2020-10-30 19:14:52.000 304 21267.33 419.38 43072.32 48038.56 2020-10-30 19:14:53.000 304 21267.27 419.36 43072.35 48038.54 2020-10-30 19:14:54.000 304 21267.29 419.33 43072.39 48038.57 2020-10-30 19:14:55.000 304 21267.31 419.30 43072.42 48038.60 2020-10-30 19:14:56.000 304 21267.29 419.27 43072.42 48038.58 2020-10-30 19:14:57.000 304 21267.33 419.21 43072.47 48038.64 2020-10-30 19:14:58.000 304 21267.34 419.12 43072.51 48038.69 2020-10-30 19:14:59.000 304 21267.33 419.09 43072.59 48038.76 2020-10-30 19:15:00.000 304 21267.36 419.07 43072.60 48038.78 2020-10-30 19:15:01.000 304 21267.38 419.06 43072.65 48038.77 2020-10-30 19:15:02.000 304 21267.39 419.05 43072.65 48038.82 2020-10-30 19:15:03.000 304 21267.41 419.06 43072.66 48038.83 2020-10-30 19:15:04.000 304 21267.43 419.07 43072.66 48038.88 2020-10-30 19:15:05.000 304 21267.46 419.05 43072.73 48038.86 2020-10-30 19:15:06.000 304 21267.47 419.04 43072.70 48038.85 2020-10-30 19:15:07.000 304 21267.45 419.04 43072.68 48038.86 2020-10-30 19:15:08.000 304 21267.46 419.04 43072.68 48038.83 2020-10-30 19:15:09.000 304 21267.43 419.05 43072.63 48038.81 2020-10-30 19:15:10.000 304 21267.43 419.05 43072.63 48038.83 2020-10-30 19:15:11.000 304 21267.45 419.03 43072.63 48038.76 2020-10-30 19:15:12.000 304 21267.47 419.02 43072.62 48038.76 2020-10-30 19:15:13.000 304 21267.49 419.01 43072.58 48038.77 2020-10-30 19:15:14.000 304 21267.46 418.96 43072.57 48038.75 2020-10-30 19:15:15.000 304 21267.50 418.94 43072.54 48038.74 2020-10-30 19:15:16.000 304 21267.54 418.92 43072.52 48038.74 2020-10-30 19:15:17.000 304 21267.55 418.89 43072.51 48038.76 2020-10-30 19:15:18.000 304 21267.56 418.88 43072.53 48038.74 2020-10-30 19:15:19.000 304 21267.60 418.89 43072.50 48038.76 2020-10-30 19:15:20.000 304 21267.60 418.92 43072.47 48038.74 2020-10-30 19:15:21.000 304 21267.63 418.91 43072.43 48038.74 2020-10-30 19:15:22.000 304 21267.61 418.89 43072.36 48038.67 2020-10-30 19:15:23.000 304 21267.66 418.84 43072.34 48038.67 2020-10-30 19:15:24.000 304 21267.68 418.83 43072.32 48038.68 2020-10-30 19:15:25.000 304 21267.67 418.85 43072.34 48038.72 2020-10-30 19:15:26.000 304 21267.71 418.88 43072.29 48038.72 2020-10-30 19:15:27.000 304 21267.73 418.90 43072.27 48038.71 2020-10-30 19:15:28.000 304 21267.72 418.93 43072.28 48038.70 2020-10-30 19:15:29.000 304 21267.75 418.91 43072.23 48038.67 2020-10-30 19:15:30.000 304 21267.78 418.88 43072.25 48038.68 2020-10-30 19:15:31.000 304 21267.81 418.83 43072.27 48038.64 2020-10-30 19:15:32.000 304 21267.84 418.80 43072.30 48038.69 2020-10-30 19:15:33.000 304 21267.84 418.79 43072.29 48038.69 2020-10-30 19:15:34.000 304 21267.90 418.76 43072.30 48038.77 2020-10-30 19:15:35.000 304 21267.89 418.74 43072.33 48038.78 2020-10-30 19:15:36.000 304 21267.88 418.80 43072.33 48038.80 2020-10-30 19:15:37.000 304 21267.88 418.81 43072.34 48038.80 2020-10-30 19:15:38.000 304 21267.89 418.79 43072.33 48038.76 2020-10-30 19:15:39.000 304 21267.91 418.78 43072.36 48038.78 2020-10-30 19:15:40.000 304 21267.89 418.77 43072.38 48038.77 2020-10-30 19:15:41.000 304 21267.87 418.78 43072.34 48038.80 2020-10-30 19:15:42.000 304 21267.86 418.83 43072.33 48038.79 2020-10-30 19:15:43.000 304 21267.83 418.89 43072.32 48038.80 2020-10-30 19:15:44.000 304 21267.84 418.92 43072.32 48038.78 2020-10-30 19:15:45.000 304 21267.82 418.93 43072.29 48038.73 2020-10-30 19:15:46.000 304 21267.78 418.94 43072.27 48038.71 2020-10-30 19:15:47.000 304 21267.80 418.89 43072.27 48038.72 2020-10-30 19:15:48.000 304 21267.79 418.86 43072.28 48038.70 2020-10-30 19:15:49.000 304 21267.77 418.87 43072.30 48038.71 2020-10-30 19:15:50.000 304 21267.75 418.91 43072.31 48038.71 2020-10-30 19:15:51.000 304 21267.68 419.02 43072.26 48038.69 2020-10-30 19:15:52.000 304 21267.63 419.05 43072.21 48038.63 2020-10-30 19:15:53.000 304 21267.62 419.03 43072.17 48038.59 2020-10-30 19:15:54.000 304 21267.59 418.98 43072.14 48038.49 2020-10-30 19:15:55.000 304 21267.58 418.90 43072.19 48038.49 2020-10-30 19:15:56.000 304 21267.60 418.86 43072.20 48038.51 2020-10-30 19:15:57.000 304 21267.62 418.82 43072.24 48038.50 2020-10-30 19:15:58.000 304 21267.58 418.81 43072.27 48038.54 2020-10-30 19:15:59.000 304 21267.59 418.76 43072.28 48038.57 2020-10-30 19:16:00.000 304 21267.59 418.72 43072.28 48038.55 2020-10-30 19:16:01.000 304 21267.57 418.71 43072.26 48038.56 2020-10-30 19:16:02.000 304 21267.59 418.68 43072.30 48038.57 2020-10-30 19:16:03.000 304 21267.60 418.65 43072.31 48038.64 2020-10-30 19:16:04.000 304 21267.59 418.62 43072.31 48038.61 2020-10-30 19:16:05.000 304 21267.55 418.63 43072.30 48038.59 2020-10-30 19:16:06.000 304 21267.53 418.63 43072.31 48038.62 2020-10-30 19:16:07.000 304 21267.50 418.69 43072.29 48038.60 2020-10-30 19:16:08.000 304 21267.49 418.75 43072.26 48038.59 2020-10-30 19:16:09.000 304 21267.43 418.77 43072.25 48038.50 2020-10-30 19:16:10.000 304 21267.41 418.78 43072.19 48038.46 2020-10-30 19:16:11.000 304 21267.40 418.75 43072.18 48038.43 2020-10-30 19:16:12.000 304 21267.34 418.73 43072.15 48038.39 2020-10-30 19:16:13.000 304 21267.28 418.71 43072.18 48038.35 2020-10-30 19:16:14.000 304 21267.22 418.72 43072.21 48038.33 2020-10-30 19:16:15.000 304 21267.18 418.72 43072.15 48038.34 2020-10-30 19:16:16.000 304 21267.19 418.71 43072.21 48038.33 2020-10-30 19:16:17.000 304 21267.18 418.70 43072.20 48038.29 2020-10-30 19:16:18.000 304 21267.18 418.70 43072.22 48038.28 2020-10-30 19:16:19.000 304 21267.18 418.72 43072.21 48038.33 2020-10-30 19:16:20.000 304 21267.16 418.73 43072.19 48038.30 2020-10-30 19:16:21.000 304 21267.20 418.75 43072.19 48038.29 2020-10-30 19:16:22.000 304 21267.31 418.75 43072.18 48038.31 2020-10-30 19:16:23.000 304 21267.33 418.79 43072.16 48038.36 2020-10-30 19:16:24.000 304 21267.40 418.80 43072.15 48038.38 2020-10-30 19:16:25.000 304 21267.39 418.82 43072.15 48038.39 2020-10-30 19:16:26.000 304 21267.41 418.84 43072.13 48038.38 2020-10-30 19:16:27.000 304 21267.41 418.85 43072.11 48038.38 2020-10-30 19:16:28.000 304 21267.39 418.87 43072.06 48038.37 2020-10-30 19:16:29.000 304 21267.41 418.85 43072.08 48038.40 2020-10-30 19:16:30.000 304 21267.40 418.84 43072.10 48038.36 2020-10-30 19:16:31.000 304 21267.35 418.86 43072.09 48038.41 2020-10-30 19:16:32.000 304 21267.32 418.86 43072.15 48038.37 2020-10-30 19:16:33.000 304 21267.28 418.89 43072.18 48038.40 2020-10-30 19:16:34.000 304 21267.26 418.95 43072.20 48038.36 2020-10-30 19:16:35.000 304 21267.25 418.99 43072.19 48038.37 2020-10-30 19:16:36.000 304 21267.23 419.00 43072.17 48038.35 2020-10-30 19:16:37.000 304 21267.20 419.03 43072.18 48038.37 2020-10-30 19:16:38.000 304 21267.19 419.02 43072.17 48038.33 2020-10-30 19:16:39.000 304 21267.17 419.01 43072.18 48038.36 2020-10-30 19:16:40.000 304 21267.16 419.01 43072.16 48038.32 2020-10-30 19:16:41.000 304 21267.12 419.03 43072.20 48038.34 2020-10-30 19:16:42.000 304 21267.12 419.07 43072.20 48038.34 2020-10-30 19:16:43.000 304 21267.11 419.11 43072.20 48038.34 2020-10-30 19:16:44.000 304 21267.11 419.13 43072.19 48038.35 2020-10-30 19:16:45.000 304 21267.13 419.15 43072.20 48038.31 2020-10-30 19:16:46.000 304 21267.12 419.15 43072.20 48038.32 2020-10-30 19:16:47.000 304 21267.09 419.17 43072.21 48038.29 2020-10-30 19:16:48.000 304 21267.12 419.16 43072.18 48038.29 2020-10-30 19:16:49.000 304 21267.11 419.14 43072.17 48038.29 2020-10-30 19:16:50.000 304 21267.10 419.15 43072.16 48038.26 2020-10-30 19:16:51.000 304 21267.09 419.13 43072.14 48038.26 2020-10-30 19:16:52.000 304 21267.07 419.13 43072.14 48038.25 2020-10-30 19:16:53.000 304 21267.05 419.11 43072.15 48038.28 2020-10-30 19:16:54.000 304 21267.07 419.08 43072.17 48038.26 2020-10-30 19:16:55.000 304 21267.08 419.11 43072.23 48038.27 2020-10-30 19:16:56.000 304 21267.06 419.15 43072.26 48038.31 2020-10-30 19:16:57.000 304 21267.10 419.13 43072.22 48038.29 2020-10-30 19:16:58.000 304 21267.12 419.13 43072.23 48038.32 2020-10-30 19:16:59.000 304 21267.16 419.14 43072.22 48038.33 2020-10-30 19:17:00.000 304 21267.17 419.16 43072.26 48038.36 2020-10-30 19:17:01.000 304 21267.19 419.18 43072.26 48038.38 2020-10-30 19:17:02.000 304 21267.16 419.19 43072.26 48038.40 2020-10-30 19:17:03.000 304 21267.15 419.18 43072.27 48038.37 2020-10-30 19:17:04.000 304 21267.12 419.18 43072.28 48038.39 2020-10-30 19:17:05.000 304 21267.08 419.13 43072.29 48038.38 2020-10-30 19:17:06.000 304 21267.05 419.09 43072.26 48038.35 2020-10-30 19:17:07.000 304 21267.03 419.06 43072.32 48038.38 2020-10-30 19:17:08.000 304 21267.01 419.05 43072.30 48038.40 2020-10-30 19:17:09.000 304 21267.03 419.03 43072.31 48038.42 2020-10-30 19:17:10.000 304 21267.06 418.96 43072.38 48038.43 2020-10-30 19:17:11.000 304 21267.08 418.92 43072.41 48038.48 2020-10-30 19:17:12.000 304 21267.14 418.86 43072.44 48038.50 2020-10-30 19:17:13.000 304 21267.20 418.81 43072.46 48038.57 2020-10-30 19:17:14.000 304 21267.25 418.78 43072.51 48038.58 2020-10-30 19:17:15.000 304 21267.31 418.74 43072.57 48038.65 2020-10-30 19:17:16.000 304 21267.37 418.71 43072.59 48038.72 2020-10-30 19:17:17.000 304 21267.41 418.69 43072.58 48038.77 2020-10-30 19:17:18.000 304 21267.43 418.61 43072.66 48038.79 2020-10-30 19:17:19.000 304 21267.47 418.55 43072.69 48038.84 2020-10-30 19:17:20.000 304 21267.45 418.52 43072.69 48038.87 2020-10-30 19:17:21.000 304 21267.45 418.49 43072.71 48038.93 2020-10-30 19:17:22.000 304 21267.45 418.50 43072.75 48038.96 2020-10-30 19:17:23.000 304 21267.47 418.50 43072.76 48038.98 2020-10-30 19:17:24.000 304 21267.48 418.47 43072.79 48038.99 2020-10-30 19:17:25.000 304 21267.49 418.49 43072.82 48038.96 2020-10-30 19:17:26.000 304 21267.46 418.50 43072.79 48039.01 2020-10-30 19:17:27.000 304 21267.46 418.50 43072.79 48038.98 2020-10-30 19:17:28.000 304 21267.44 418.51 43072.78 48039.01 2020-10-30 19:17:29.000 304 21267.41 418.54 43072.77 48038.93 2020-10-30 19:17:30.000 304 21267.40 418.54 43072.73 48038.93 2020-10-30 19:17:31.000 304 21267.37 418.56 43072.72 48038.95 2020-10-30 19:17:32.000 304 21267.37 418.56 43072.74 48038.89 2020-10-30 19:17:33.000 304 21267.37 418.54 43072.68 48038.88 2020-10-30 19:17:34.000 304 21267.39 418.52 43072.69 48038.84 2020-10-30 19:17:35.000 304 21267.37 418.50 43072.68 48038.87 2020-10-30 19:17:36.000 304 21267.38 418.48 43072.66 48038.84 2020-10-30 19:17:37.000 304 21267.37 418.47 43072.62 48038.84 2020-10-30 19:17:38.000 304 21267.36 418.47 43072.61 48038.83 2020-10-30 19:17:39.000 304 21267.35 418.49 43072.61 48038.79 2020-10-30 19:17:40.000 304 21267.36 418.47 43072.59 48038.78 2020-10-30 19:17:41.000 304 21267.41 418.42 43072.61 48038.76 2020-10-30 19:17:42.000 304 21267.52 418.30 43072.61 48038.81 2020-10-30 19:17:43.000 304 21267.62 418.17 43072.65 48038.88 2020-10-30 19:17:44.000 304 21267.69 418.09 43072.72 48038.94 2020-10-30 19:17:45.000 304 21267.74 418.00 43072.77 48039.03 2020-10-30 19:17:46.000 304 21267.82 417.92 43072.80 48039.12 2020-10-30 19:17:47.000 304 21267.86 417.88 43072.88 48039.17 2020-10-30 19:17:48.000 304 21267.87 417.85 43072.93 48039.21 2020-10-30 19:17:49.000 304 21267.90 417.80 43072.93 48039.28 2020-10-30 19:17:50.000 304 21267.91 417.82 43072.91 48039.26 2020-10-30 19:17:51.000 304 21267.93 417.83 43072.91 48039.33 2020-10-30 19:17:52.000 304 21267.98 417.78 43072.91 48039.31 2020-10-30 19:17:53.000 304 21267.97 417.76 43072.89 48039.33 2020-10-30 19:17:54.000 304 21267.96 417.74 43072.89 48039.33 2020-10-30 19:17:55.000 304 21267.97 417.73 43072.89 48039.32 2020-10-30 19:17:56.000 304 21267.94 417.73 43072.87 48039.28 2020-10-30 19:17:57.000 304 21267.88 417.71 43072.83 48039.27 2020-10-30 19:17:58.000 304 21267.83 417.72 43072.82 48039.23 2020-10-30 19:17:59.000 304 21267.79 417.73 43072.81 48039.18 2020-10-30 19:18:00.000 304 21267.79 417.70 43072.79 48039.15 2020-10-30 19:18:01.000 304 21267.76 417.69 43072.76 48039.12 2020-10-30 19:18:02.000 304 21267.75 417.65 43072.75 48039.09 2020-10-30 19:18:03.000 304 21267.78 417.61 43072.77 48039.11 2020-10-30 19:18:04.000 304 21267.78 417.60 43072.76 48039.12 2020-10-30 19:18:05.000 304 21267.82 417.61 43072.78 48039.11 2020-10-30 19:18:06.000 304 21267.84 417.59 43072.80 48039.11 2020-10-30 19:18:07.000 304 21267.84 417.62 43072.79 48039.14 2020-10-30 19:18:08.000 304 21267.85 417.62 43072.76 48039.11 2020-10-30 19:18:09.000 304 21267.86 417.61 43072.77 48039.16 2020-10-30 19:18:10.000 304 21267.89 417.61 43072.77 48039.15 2020-10-30 19:18:11.000 304 21267.89 417.62 43072.75 48039.15 2020-10-30 19:18:12.000 304 21267.93 417.63 43072.76 48039.17 2020-10-30 19:18:13.000 304 21267.91 417.65 43072.74 48039.12 2020-10-30 19:18:14.000 304 21267.94 417.67 43072.70 48039.18 2020-10-30 19:18:15.000 304 21267.97 417.70 43072.69 48039.13 2020-10-30 19:18:16.000 304 21267.98 417.73 43072.70 48039.19 2020-10-30 19:18:17.000 304 21268.03 417.75 43072.69 48039.16 2020-10-30 19:18:18.000 304 21268.08 417.77 43072.66 48039.14 2020-10-30 19:18:19.000 304 21268.11 417.79 43072.63 48039.14 2020-10-30 19:18:20.000 304 21268.13 417.81 43072.60 48039.15 2020-10-30 19:18:21.000 304 21268.16 417.88 43072.59 48039.11 2020-10-30 19:18:22.000 304 21268.18 417.95 43072.57 48039.09 2020-10-30 19:18:23.000 304 21268.23 417.97 43072.52 48039.09 2020-10-30 19:18:24.000 304 21268.28 418.01 43072.51 48039.09 2020-10-30 19:18:25.000 304 21268.32 418.04 43072.46 48039.09 2020-10-30 19:18:26.000 304 21268.43 418.04 43072.47 48039.12 2020-10-30 19:18:27.000 304 21268.51 418.08 43072.47 48039.16 2020-10-30 19:18:28.000 304 21268.59 418.14 43072.46 48039.17 2020-10-30 19:18:29.000 304 21268.66 418.18 43072.43 48039.20 2020-10-30 19:18:30.000 304 21268.71 418.19 43072.43 48039.27 2020-10-30 19:18:31.000 304 21268.77 418.22 43072.45 48039.25 2020-10-30 19:18:32.000 304 21268.76 418.30 43072.44 48039.28 2020-10-30 19:18:33.000 304 21268.75 418.36 43072.41 48039.28 2020-10-30 19:18:34.000 304 21268.75 418.42 43072.41 48039.27 2020-10-30 19:18:35.000 304 21268.75 418.48 43072.39 48039.22 2020-10-30 19:18:36.000 304 21268.74 418.51 43072.41 48039.24 2020-10-30 19:18:37.000 304 21268.70 418.53 43072.38 48039.20 2020-10-30 19:18:38.000 304 21268.68 418.56 43072.39 48039.19 2020-10-30 19:18:39.000 304 21268.62 418.64 43072.37 48039.18 2020-10-30 19:18:40.000 304 21268.58 418.69 43072.37 48039.13 2020-10-30 19:18:41.000 304 21268.61 418.68 43072.35 48039.15 2020-10-30 19:18:42.000 304 21268.55 418.71 43072.33 48039.08 2020-10-30 19:18:43.000 304 21268.52 418.72 43072.33 48039.11 2020-10-30 19:18:44.000 304 21268.51 418.68 43072.36 48039.07 2020-10-30 19:18:45.000 304 21268.45 418.67 43072.37 48039.08 2020-10-30 19:18:46.000 304 21268.41 418.66 43072.42 48039.10 2020-10-30 19:18:47.000 304 21268.41 418.58 43072.48 48039.08 2020-10-30 19:18:48.000 304 21268.40 418.52 43072.50 48039.12 2020-10-30 19:18:49.000 304 21268.41 418.46 43072.56 48039.14 2020-10-30 19:18:50.000 304 21268.41 418.43 43072.57 48039.18 2020-10-30 19:18:51.000 304 21268.40 418.42 43072.56 48039.20 2020-10-30 19:18:52.000 304 21268.37 418.38 43072.58 48039.22 2020-10-30 19:18:53.000 304 21268.32 418.36 43072.62 48039.22 2020-10-30 19:18:54.000 304 21268.30 418.33 43072.65 48039.18 2020-10-30 19:18:55.000 304 21268.30 418.29 43072.63 48039.22 2020-10-30 19:18:56.000 304 21268.31 418.27 43072.59 48039.20 2020-10-30 19:18:57.000 304 21268.30 418.23 43072.62 48039.19 2020-10-30 19:18:58.000 304 21268.29 418.17 43072.66 48039.21 2020-10-30 19:18:59.000 304 21268.31 418.14 43072.71 48039.25 2020-10-30 19:19:00.000 304 21268.32 418.09 43072.70 48039.28 2020-10-30 19:19:01.000 304 21268.31 418.06 43072.69 48039.28 2020-10-30 19:19:02.000 304 21268.31 418.03 43072.71 48039.29 2020-10-30 19:19:03.000 304 21268.35 418.03 43072.75 48039.31 2020-10-30 19:19:04.000 304 21268.36 418.00 43072.75 48039.33 2020-10-30 19:19:05.000 304 21268.40 417.98 43072.72 48039.33 2020-10-30 19:19:06.000 304 21268.45 418.00 43072.70 48039.35 2020-10-30 19:19:07.000 304 21268.45 418.01 43072.74 48039.38 2020-10-30 19:19:08.000 304 21268.45 417.99 43072.74 48039.40 2020-10-30 19:19:09.000 304 21268.46 417.98 43072.75 48039.41 2020-10-30 19:19:10.000 304 21268.47 418.01 43072.73 48039.40 2020-10-30 19:19:11.000 304 21268.52 418.03 43072.74 48039.43 2020-10-30 19:19:12.000 304 21268.54 418.04 43072.72 48039.40 2020-10-30 19:19:13.000 304 21268.56 418.05 43072.74 48039.42 2020-10-30 19:19:14.000 304 21268.57 418.03 43072.75 48039.43 2020-10-30 19:19:15.000 304 21268.58 418.02 43072.78 48039.43 2020-10-30 19:19:16.000 304 21268.58 417.96 43072.79 48039.46 2020-10-30 19:19:17.000 304 21268.59 417.90 43072.83 48039.51 2020-10-30 19:19:18.000 304 21268.57 417.89 43072.84 48039.54 2020-10-30 19:19:19.000 304 21268.59 417.84 43072.88 48039.58 2020-10-30 19:19:20.000 304 21268.57 417.80 43072.94 48039.57 2020-10-30 19:19:21.000 304 21268.52 417.77 43072.92 48039.63 2020-10-30 19:19:22.000 304 21268.51 417.76 43072.94 48039.60 2020-10-30 19:19:23.000 304 21268.50 417.74 43072.97 48039.63 2020-10-30 19:19:24.000 304 21268.47 417.72 43072.95 48039.60 2020-10-30 19:19:25.000 304 21268.48 417.69 43072.94 48039.59 2020-10-30 19:19:26.000 304 21268.47 417.69 43072.98 48039.61 2020-10-30 19:19:27.000 304 21268.47 417.66 43072.97 48039.59 2020-10-30 19:19:28.000 304 21268.48 417.58 43073.01 48039.56 2020-10-30 19:19:29.000 304 21268.47 417.52 43073.04 48039.60 2020-10-30 19:19:30.000 304 21268.46 417.49 43073.04 48039.65 2020-10-30 19:19:31.000 304 21268.45 417.45 43073.04 48039.66 2020-10-30 19:19:32.000 304 21268.45 417.40 43073.08 48039.68 2020-10-30 19:19:33.000 304 21268.45 417.41 43073.11 48039.67 2020-10-30 19:19:34.000 304 21268.45 417.42 43073.08 48039.68 2020-10-30 19:19:35.000 304 21268.45 417.43 43073.07 48039.69 2020-10-30 19:19:36.000 304 21268.46 417.38 43073.10 48039.67 2020-10-30 19:19:37.000 304 21268.44 417.36 43073.10 48039.70 2020-10-30 19:19:38.000 304 21268.44 417.37 43073.13 48039.69 2020-10-30 19:19:39.000 304 21268.43 417.40 43073.09 48039.69 2020-10-30 19:19:40.000 304 21268.43 417.42 43073.07 48039.68 2020-10-30 19:19:41.000 304 21268.41 417.44 43073.05 48039.65 2020-10-30 19:19:42.000 304 21268.40 417.46 43073.02 48039.68 2020-10-30 19:19:43.000 304 21268.40 417.44 43073.04 48039.66 2020-10-30 19:19:44.000 304 21268.43 417.45 43073.03 48039.63 2020-10-30 19:19:45.000 304 21268.43 417.44 43073.08 48039.66 2020-10-30 19:19:46.000 304 21268.46 417.47 43073.07 48039.66 2020-10-30 19:19:47.000 304 21268.43 417.52 43073.05 48039.67 2020-10-30 19:19:48.000 304 21268.37 417.60 43073.00 48039.64 2020-10-30 19:19:49.000 304 21268.31 417.73 43072.95 48039.61 2020-10-30 19:19:50.000 304 21268.27 417.80 43072.90 48039.53 2020-10-30 19:19:51.000 304 21268.25 417.84 43072.88 48039.43 2020-10-30 19:19:52.000 304 21268.20 417.87 43072.82 48039.41 2020-10-30 19:19:53.000 304 21268.18 417.91 43072.77 48039.35 2020-10-30 19:19:54.000 304 21268.18 417.95 43072.78 48039.31 2020-10-30 19:19:55.000 304 21268.15 417.98 43072.74 48039.30 2020-10-30 19:19:56.000 304 21268.09 418.03 43072.73 48039.26 2020-10-30 19:19:57.000 304 21268.10 418.08 43072.68 48039.23 2020-10-30 19:19:58.000 304 21268.11 418.10 43072.65 48039.18 2020-10-30 19:19:59.000 304 21268.09 418.11 43072.61 48039.17 2020-10-30 19:20:00.000 304 21268.08 418.09 43072.63 48039.11 2020-10-30 19:20:01.000 304 21268.11 418.10 43072.61 48039.12 2020-10-30 19:20:02.000 304 21268.11 418.11 43072.62 48039.13 2020-10-30 19:20:03.000 304 21268.10 418.15 43072.55 48039.09 2020-10-30 19:20:04.000 304 21268.12 418.19 43072.54 48039.09 2020-10-30 19:20:05.000 304 21268.14 418.21 43072.50 48039.04 2020-10-30 19:20:06.000 304 21268.17 418.21 43072.47 48039.05 2020-10-30 19:20:07.000 304 21268.19 418.23 43072.42 48039.02 2020-10-30 19:20:08.000 304 21268.21 418.20 43072.41 48038.99 2020-10-30 19:20:09.000 304 21268.25 418.18 43072.34 48038.99 2020-10-30 19:20:10.000 304 21268.28 418.15 43072.34 48038.98 2020-10-30 19:20:11.000 304 21268.31 418.15 43072.33 48039.01 2020-10-30 19:20:12.000 304 21268.36 418.14 43072.38 48039.00 2020-10-30 19:20:13.000 304 21268.41 418.14 43072.42 48039.06 2020-10-30 19:20:14.000 304 21268.45 418.16 43072.36 48039.04 2020-10-30 19:20:15.000 304 21268.50 418.19 43072.40 48039.08 2020-10-30 19:20:16.000 304 21268.53 418.18 43072.39 48039.10 2020-10-30 19:20:17.000 304 21268.56 418.18 43072.38 48039.14 2020-10-30 19:20:18.000 304 21268.60 418.16 43072.39 48039.13 2020-10-30 19:20:19.000 304 21268.65 418.17 43072.44 48039.19 2020-10-30 19:20:20.000 304 21268.69 418.19 43072.44 48039.22 2020-10-30 19:20:21.000 304 21268.72 418.22 43072.43 48039.21 2020-10-30 19:20:22.000 304 21268.72 418.24 43072.41 48039.27 2020-10-30 19:20:23.000 304 21268.76 418.23 43072.41 48039.26 2020-10-30 19:20:24.000 304 21268.75 418.26 43072.43 48039.29 2020-10-30 19:20:25.000 304 21268.80 418.24 43072.42 48039.29 2020-10-30 19:20:26.000 304 21268.82 418.20 43072.47 48039.31 2020-10-30 19:20:27.000 304 21268.85 418.20 43072.47 48039.35 2020-10-30 19:20:28.000 304 21268.83 418.20 43072.49 48039.34 2020-10-30 19:20:29.000 304 21268.82 418.23 43072.48 48039.36 2020-10-30 19:20:30.000 304 21268.79 418.28 43072.46 48039.36 2020-10-30 19:20:31.000 304 21268.75 418.34 43072.46 48039.35 2020-10-30 19:20:32.000 304 21268.72 418.45 43072.41 48039.31 2020-10-30 19:20:33.000 304 21268.67 418.54 43072.33 48039.26 2020-10-30 19:20:34.000 304 21268.66 418.56 43072.28 48039.20 2020-10-30 19:20:35.000 304 21268.65 418.57 43072.25 48039.10 2020-10-30 19:20:36.000 304 21268.63 418.55 43072.23 48039.06 2020-10-30 19:20:37.000 304 21268.63 418.55 43072.19 48039.04 2020-10-30 19:20:38.000 304 21268.60 418.56 43072.18 48039.02 2020-10-30 19:20:39.000 304 21268.61 418.52 43072.18 48039.00 2020-10-30 19:20:40.000 304 21268.58 418.50 43072.19 48038.99 2020-10-30 19:20:41.000 304 21268.56 418.49 43072.20 48039.01 2020-10-30 19:20:42.000 304 21268.58 418.51 43072.21 48038.99 2020-10-30 19:20:43.000 304 21268.57 418.48 43072.19 48038.99 2020-10-30 19:20:44.000 304 21268.51 418.45 43072.19 48038.99 2020-10-30 19:20:45.000 304 21268.51 418.43 43072.22 48039.00 2020-10-30 19:20:46.000 304 21268.49 418.37 43072.21 48038.95 2020-10-30 19:20:47.000 304 21268.44 418.36 43072.26 48038.96 2020-10-30 19:20:48.000 304 21268.43 418.37 43072.28 48038.98 2020-10-30 19:20:49.000 304 21268.38 418.36 43072.32 48038.96 2020-10-30 19:20:50.000 304 21268.38 418.32 43072.34 48038.96 2020-10-30 19:20:51.000 304 21268.30 418.34 43072.33 48038.94 2020-10-30 19:20:52.000 304 21268.27 418.30 43072.36 48038.92 2020-10-30 19:20:53.000 304 21268.25 418.27 43072.35 48038.89 2020-10-30 19:20:54.000 304 21268.22 418.24 43072.34 48038.90 2020-10-30 19:20:55.000 304 21268.20 418.24 43072.36 48038.89 2020-10-30 19:20:56.000 304 21268.16 418.23 43072.32 48038.90 2020-10-30 19:20:57.000 304 21268.14 418.21 43072.32 48038.88 2020-10-30 19:20:58.000 304 21268.14 418.16 43072.35 48038.91 2020-10-30 19:20:59.000 304 21268.16 418.11 43072.39 48038.93 2020-10-30 19:21:00.000 304 21268.21 418.07 43072.41 48038.94 2020-10-30 19:21:01.000 304 21268.23 418.06 43072.44 48039.02 2020-10-30 19:21:02.000 304 21268.23 418.01 43072.48 48039.04 2020-10-30 19:21:03.000 304 21268.21 417.99 43072.50 48039.10 2020-10-30 19:21:04.000 304 21268.24 418.00 43072.49 48039.07 2020-10-30 19:21:05.000 304 21268.26 418.00 43072.51 48039.11 2020-10-30 19:21:06.000 304 21268.29 417.98 43072.51 48039.10 2020-10-30 19:21:07.000 304 21268.27 417.93 43072.52 48039.09 2020-10-30 19:21:08.000 304 21268.26 417.88 43072.54 48039.14 2020-10-30 19:21:09.000 304 21268.30 417.86 43072.61 48039.15 2020-10-30 19:21:10.000 304 21268.31 417.87 43072.59 48039.18 2020-10-30 19:21:11.000 304 21268.29 417.87 43072.61 48039.19 2020-10-30 19:21:12.000 304 21268.29 417.91 43072.59 48039.17 2020-10-30 19:21:13.000 304 21268.28 417.94 43072.53 48039.20 2020-10-30 19:21:14.000 304 21268.28 417.94 43072.51 48039.13 2020-10-30 19:21:15.000 304 21268.29 417.93 43072.52 48039.15 2020-10-30 19:21:16.000 304 21268.22 417.96 43072.48 48039.13 2020-10-30 19:21:17.000 304 21268.18 418.00 43072.47 48039.11 2020-10-30 19:21:18.000 304 21268.10 418.00 43072.44 48039.00 2020-10-30 19:21:19.000 304 21268.06 418.01 43072.40 48038.93 2020-10-30 19:21:20.000 304 21268.05 418.06 43072.37 48038.93 2020-10-30 19:21:21.000 304 21268.01 418.07 43072.29 48038.84 2020-10-30 19:21:22.000 304 21268.00 418.04 43072.25 48038.81 2020-10-30 19:21:23.000 304 21268.04 417.99 43072.25 48038.79 2020-10-30 19:21:24.000 304 21268.02 417.94 43072.23 48038.78 2020-10-30 19:21:25.000 304 21268.08 417.91 43072.24 48038.77 2020-10-30 19:21:26.000 304 21268.06 417.87 43072.25 48038.83 2020-10-30 19:21:27.000 304 21268.15 417.81 43072.32 48038.83 2020-10-30 19:21:28.000 304 21268.14 417.75 43072.29 48038.88 2020-10-30 19:21:29.000 304 21268.11 417.71 43072.33 48038.90 2020-10-30 19:21:30.000 304 21268.14 417.65 43072.37 48038.95 2020-10-30 19:21:31.000 304 21268.15 417.60 43072.40 48038.94 2020-10-30 19:21:32.000 304 21268.13 417.57 43072.43 48038.96 2020-10-30 19:21:33.000 304 21268.13 417.54 43072.47 48039.03 2020-10-30 19:21:34.000 304 21268.11 417.53 43072.48 48039.01 2020-10-30 19:21:35.000 304 21268.16 417.47 43072.53 48039.08 2020-10-30 19:21:36.000 304 21268.19 417.46 43072.52 48039.09 2020-10-30 19:21:37.000 304 21268.21 417.46 43072.54 48039.10 2020-10-30 19:21:38.000 304 21268.24 417.43 43072.57 48039.17 2020-10-30 19:21:39.000 304 21268.26 417.38 43072.59 48039.16 2020-10-30 19:21:40.000 304 21268.22 417.38 43072.59 48039.20 2020-10-30 19:21:41.000 304 21268.21 417.36 43072.65 48039.18 2020-10-30 19:21:42.000 304 21268.18 417.35 43072.65 48039.19 2020-10-30 19:21:43.000 304 21268.18 417.38 43072.63 48039.18 2020-10-30 19:21:44.000 304 21268.18 417.42 43072.62 48039.19 2020-10-30 19:21:45.000 304 21268.16 417.45 43072.61 48039.16 2020-10-30 19:21:46.000 304 21268.16 417.46 43072.58 48039.15 2020-10-30 19:21:47.000 304 21268.22 417.51 43072.56 48039.14 2020-10-30 19:21:48.000 304 21268.27 417.54 43072.51 48039.12 2020-10-30 19:21:49.000 304 21268.29 417.55 43072.49 48039.12 2020-10-30 19:21:50.000 304 21268.29 417.54 43072.48 48039.13 2020-10-30 19:21:51.000 304 21268.33 417.55 43072.48 48039.09 2020-10-30 19:21:52.000 304 21268.38 417.56 43072.49 48039.10 2020-10-30 19:21:53.000 304 21268.44 417.61 43072.46 48039.13 2020-10-30 19:21:54.000 304 21268.52 417.67 43072.42 48039.12 2020-10-30 19:21:55.000 304 21268.57 417.67 43072.43 48039.15 2020-10-30 19:21:56.000 304 21268.61 417.67 43072.40 48039.14 2020-10-30 19:21:57.000 304 21268.63 417.67 43072.36 48039.16 2020-10-30 19:21:58.000 304 21268.63 417.66 43072.39 48039.17 2020-10-30 19:21:59.000 304 21268.64 417.68 43072.40 48039.20 2020-10-30 19:22:00.000 304 21268.65 417.72 43072.38 48039.19 2020-10-30 19:22:01.000 304 21268.65 417.75 43072.41 48039.19 2020-10-30 19:22:02.000 304 21268.67 417.76 43072.40 48039.21 2020-10-30 19:22:03.000 304 21268.70 417.79 43072.36 48039.19 2020-10-30 19:22:04.000 304 21268.69 417.82 43072.37 48039.19 2020-10-30 19:22:05.000 304 21268.63 417.84 43072.37 48039.18 2020-10-30 19:22:06.000 304 21268.64 417.90 43072.37 48039.16 2020-10-30 19:22:07.000 304 21268.58 417.98 43072.29 48039.10 2020-10-30 19:22:08.000 304 21268.56 418.04 43072.25 48039.09 2020-10-30 19:22:09.000 304 21268.54 418.08 43072.21 48039.03 2020-10-30 19:22:10.000 304 21268.54 418.08 43072.20 48039.00 2020-10-30 19:22:11.000 304 21268.57 418.09 43072.21 48038.98 2020-10-30 19:22:12.000 304 21268.57 418.05 43072.26 48038.99 2020-10-30 19:22:13.000 304 21268.57 418.06 43072.27 48039.01 2020-10-30 19:22:14.000 304 21268.58 418.07 43072.27 48039.04 2020-10-30 19:22:15.000 304 21268.59 418.05 43072.30 48039.08 2020-10-30 19:22:16.000 304 21268.60 418.04 43072.33 48039.08 2020-10-30 19:22:17.000 304 21268.60 418.02 43072.42 48039.13 2020-10-30 19:22:18.000 304 21268.59 418.03 43072.47 48039.14 2020-10-30 19:22:19.000 304 21268.59 418.06 43072.48 48039.19 2020-10-30 19:22:20.000 304 21268.63 418.05 43072.49 48039.22 2020-10-30 19:22:21.000 304 21268.61 418.11 43072.51 48039.23 2020-10-30 19:22:22.000 304 21268.61 418.21 43072.47 48039.24 2020-10-30 19:22:23.000 304 21268.59 418.23 43072.45 48039.21 2020-10-30 19:22:24.000 304 21268.57 418.23 43072.45 48039.19 2020-10-30 19:22:25.000 304 21268.59 418.21 43072.48 48039.18 2020-10-30 19:22:26.000 304 21268.57 418.19 43072.48 48039.19 2020-10-30 19:22:27.000 304 21268.59 418.17 43072.50 48039.23 2020-10-30 19:22:28.000 304 21268.60 418.16 43072.46 48039.20 2020-10-30 19:22:29.000 304 21268.60 418.12 43072.48 48039.26 2020-10-30 19:22:30.000 304 21268.57 418.12 43072.51 48039.22 2020-10-30 19:22:31.000 304 21268.59 418.11 43072.58 48039.24 2020-10-30 19:22:32.000 304 21268.61 418.09 43072.59 48039.27 2020-10-30 19:22:33.000 304 21268.63 418.08 43072.59 48039.28 2020-10-30 19:22:34.000 304 21268.62 418.11 43072.59 48039.28 2020-10-30 19:22:35.000 304 21268.62 418.12 43072.57 48039.29 2020-10-30 19:22:36.000 304 21268.67 418.09 43072.56 48039.27 2020-10-30 19:22:37.000 304 21268.71 418.05 43072.56 48039.26 2020-10-30 19:22:38.000 304 21268.69 418.04 43072.61 48039.30 2020-10-30 19:22:39.000 304 21268.71 418.05 43072.61 48039.36 2020-10-30 19:22:40.000 304 21268.73 418.04 43072.64 48039.34 2020-10-30 19:22:41.000 304 21268.74 418.03 43072.62 48039.35 2020-10-30 19:22:42.000 304 21268.72 418.06 43072.63 48039.40 2020-10-30 19:22:43.000 304 21268.71 418.11 43072.62 48039.36 2020-10-30 19:22:44.000 304 21268.71 418.15 43072.58 48039.35 2020-10-30 19:22:45.000 304 21268.68 418.20 43072.54 48039.35 2020-10-30 19:22:46.000 304 21268.64 418.19 43072.52 48039.24 2020-10-30 19:22:47.000 304 21268.68 418.09 43072.54 48039.25 2020-10-30 19:22:48.000 304 21268.69 418.03 43072.53 48039.26 2020-10-30 19:22:49.000 304 21268.73 417.99 43072.56 48039.30 2020-10-30 19:22:50.000 304 21268.73 417.95 43072.61 48039.30 2020-10-30 19:22:51.000 304 21268.73 417.87 43072.66 48039.37 2020-10-30 19:22:52.000 304 21268.73 417.81 43072.71 48039.40 2020-10-30 19:22:53.000 304 21268.71 417.80 43072.71 48039.41 2020-10-30 19:22:54.000 304 21268.67 417.76 43072.74 48039.46 2020-10-30 19:22:55.000 304 21268.61 417.77 43072.73 48039.44 2020-10-30 19:22:56.000 304 21268.54 417.79 43072.74 48039.44 2020-10-30 19:22:57.000 304 21268.46 417.86 43072.69 48039.41 2020-10-30 19:22:58.000 304 21268.40 417.93 43072.64 48039.31 2020-10-30 19:22:59.000 304 21268.34 417.92 43072.58 48039.27 2020-10-30 19:23:00.000 304 21268.29 417.92 43072.55 48039.16 2020-10-30 19:23:01.000 304 21268.25 417.90 43072.55 48039.09 2020-10-30 19:23:02.000 304 21268.23 417.87 43072.54 48039.08 2020-10-30 19:23:03.000 304 21268.23 417.82 43072.52 48039.08 2020-10-30 19:23:04.000 304 21268.18 417.78 43072.51 48039.04 2020-10-30 19:23:05.000 304 21268.18 417.69 43072.54 48039.01 2020-10-30 19:23:06.000 304 21268.17 417.66 43072.53 48039.04 2020-10-30 19:23:07.000 304 21268.16 417.61 43072.55 48039.03 2020-10-30 19:23:08.000 304 21268.13 417.60 43072.58 48039.02 2020-10-30 19:23:09.000 304 21268.16 417.62 43072.60 48039.09 2020-10-30 19:23:10.000 304 21268.17 417.63 43072.57 48039.07 2020-10-30 19:23:11.000 304 21268.18 417.62 43072.54 48039.07 2020-10-30 19:23:12.000 304 21268.23 417.58 43072.56 48039.07 2020-10-30 19:23:13.000 304 21268.28 417.55 43072.56 48039.06 2020-10-30 19:23:14.000 304 21268.28 417.55 43072.56 48039.09 2020-10-30 19:23:15.000 304 21268.30 417.54 43072.56 48039.11 2020-10-30 19:23:16.000 304 21268.36 417.51 43072.60 48039.13 2020-10-30 19:23:17.000 304 21268.39 417.52 43072.63 48039.17 2020-10-30 19:23:18.000 304 21268.41 417.52 43072.66 48039.20 2020-10-30 19:23:19.000 304 21268.49 417.52 43072.68 48039.26 2020-10-30 19:23:20.000 304 21268.54 417.54 43072.70 48039.26 2020-10-30 19:23:21.000 304 21268.59 417.56 43072.70 48039.29 2020-10-30 19:23:22.000 304 21268.65 417.58 43072.68 48039.33 2020-10-30 19:23:23.000 304 21268.69 417.61 43072.66 48039.36 2020-10-30 19:23:24.000 304 21268.73 417.65 43072.66 48039.40 2020-10-30 19:23:25.000 304 21268.77 417.65 43072.67 48039.43 2020-10-30 19:23:26.000 304 21268.81 417.64 43072.68 48039.41 2020-10-30 19:23:27.000 304 21268.81 417.65 43072.69 48039.45 2020-10-30 19:23:28.000 304 21268.85 417.69 43072.66 48039.46 2020-10-30 19:23:29.000 304 21268.86 417.74 43072.68 48039.49 2020-10-30 19:23:30.000 304 21268.82 417.80 43072.69 48039.47 2020-10-30 19:23:31.000 304 21268.82 417.84 43072.65 48039.49 2020-10-30 19:23:32.000 304 21268.80 417.86 43072.64 48039.47 2020-10-30 19:23:33.000 304 21268.78 417.91 43072.68 48039.44 2020-10-30 19:23:34.000 304 21268.76 417.90 43072.64 48039.42 2020-10-30 19:23:35.000 304 21268.73 417.95 43072.63 48039.42 2020-10-30 19:23:36.000 304 21268.72 418.00 43072.61 48039.39 2020-10-30 19:23:37.000 304 21268.71 418.03 43072.61 48039.37 2020-10-30 19:23:38.000 304 21268.70 418.06 43072.59 48039.35 2020-10-30 19:23:39.000 304 21268.71 418.05 43072.63 48039.34 2020-10-30 19:23:40.000 304 21268.74 418.03 43072.62 48039.36 2020-10-30 19:23:41.000 304 21268.71 418.05 43072.63 48039.36 2020-10-30 19:23:42.000 304 21268.71 418.02 43072.68 48039.38 2020-10-30 19:23:43.000 304 21268.74 418.04 43072.68 48039.41 2020-10-30 19:23:44.000 304 21268.70 418.05 43072.67 48039.42 2020-10-30 19:23:45.000 304 21268.71 418.08 43072.69 48039.42 2020-10-30 19:23:46.000 304 21268.73 418.07 43072.70 48039.42 2020-10-30 19:23:47.000 304 21268.72 418.09 43072.72 48039.43 2020-10-30 19:23:48.000 304 21268.70 418.15 43072.71 48039.45 2020-10-30 19:23:49.000 304 21268.71 418.19 43072.68 48039.42 2020-10-30 19:23:50.000 304 21268.70 418.20 43072.66 48039.42 2020-10-30 19:23:51.000 304 21268.73 418.24 43072.65 48039.40 2020-10-30 19:23:52.000 304 21268.75 418.27 43072.63 48039.41 2020-10-30 19:23:53.000 304 21268.73 418.31 43072.65 48039.39 2020-10-30 19:23:54.000 304 21268.69 418.36 43072.65 48039.35 2020-10-30 19:23:55.000 304 21268.66 418.44 43072.61 48039.38 2020-10-30 19:23:56.000 304 21268.65 418.53 43072.55 48039.35 2020-10-30 19:23:57.000 304 21268.67 418.56 43072.54 48039.30 2020-10-30 19:23:58.000 304 21268.70 418.54 43072.50 48039.27 2020-10-30 19:23:59.000 304 21268.68 418.55 43072.50 48039.22 2020-10-30 19:24:00.000 304 21268.69 418.53 43072.50 48039.27 2020-10-30 19:24:01.000 304 21268.72 418.49 43072.54 48039.26 2020-10-30 19:24:02.000 304 21268.73 418.40 43072.58 48039.30 2020-10-30 19:24:03.000 304 21268.75 418.35 43072.61 48039.33 2020-10-30 19:24:04.000 304 21268.77 418.32 43072.62 48039.34 2020-10-30 19:24:05.000 304 21268.77 418.30 43072.64 48039.39 2020-10-30 19:24:06.000 304 21268.79 418.27 43072.68 48039.39 2020-10-30 19:24:07.000 304 21268.74 418.20 43072.70 48039.39 2020-10-30 19:24:08.000 304 21268.73 418.16 43072.72 48039.42 2020-10-30 19:24:09.000 304 21268.73 418.15 43072.72 48039.42 2020-10-30 19:24:10.000 304 21268.70 418.12 43072.75 48039.47 2020-10-30 19:24:11.000 304 21268.73 418.12 43072.75 48039.44 2020-10-30 19:24:12.000 304 21268.73 418.12 43072.76 48039.44 2020-10-30 19:24:13.000 304 21268.70 418.11 43072.74 48039.48 2020-10-30 19:24:14.000 304 21268.67 418.10 43072.75 48039.46 2020-10-30 19:24:15.000 304 21268.66 418.08 43072.80 48039.47 2020-10-30 19:24:16.000 304 21268.64 418.09 43072.82 48039.45 2020-10-30 19:24:17.000 304 21268.63 418.12 43072.78 48039.44 2020-10-30 19:24:18.000 304 21268.63 418.13 43072.78 48039.44 2020-10-30 19:24:19.000 304 21268.63 418.15 43072.79 48039.43 2020-10-30 19:24:20.000 304 21268.61 418.15 43072.77 48039.44 2020-10-30 19:24:21.000 304 21268.66 418.14 43072.76 48039.48 2020-10-30 19:24:22.000 304 21268.66 418.15 43072.79 48039.44 2020-10-30 19:24:23.000 304 21268.69 418.17 43072.78 48039.46 2020-10-30 19:24:24.000 304 21268.68 418.17 43072.76 48039.44 2020-10-30 19:24:25.000 304 21268.69 418.20 43072.78 48039.47 2020-10-30 19:24:26.000 304 21268.70 418.17 43072.77 48039.44 2020-10-30 19:24:27.000 304 21268.72 418.17 43072.80 48039.47 2020-10-30 19:24:28.000 304 21268.70 418.17 43072.80 48039.48 2020-10-30 19:24:29.000 304 21268.70 418.17 43072.78 48039.45 2020-10-30 19:24:30.000 304 21268.69 418.18 43072.78 48039.45 2020-10-30 19:24:31.000 304 21268.70 418.17 43072.76 48039.47 2020-10-30 19:24:32.000 304 21268.68 418.15 43072.75 48039.46 2020-10-30 19:24:33.000 304 21268.72 418.16 43072.76 48039.50 2020-10-30 19:24:34.000 304 21268.71 418.13 43072.77 48039.46 2020-10-30 19:24:35.000 304 21268.73 418.13 43072.80 48039.46 2020-10-30 19:24:36.000 304 21268.70 418.14 43072.79 48039.47 2020-10-30 19:24:37.000 304 21268.67 418.14 43072.80 48039.48 2020-10-30 19:24:38.000 304 21268.70 418.20 43072.82 48039.48 2020-10-30 19:24:39.000 304 21268.77 418.28 43072.83 48039.52 2020-10-30 19:24:40.000 304 21268.83 418.36 43072.83 48039.55 2020-10-30 19:24:41.000 304 21268.86 418.44 43072.86 48039.57 2020-10-30 19:24:42.000 304 21268.88 418.49 43072.90 48039.64 2020-10-30 19:24:43.000 304 21268.91 418.54 43072.91 48039.64 2020-10-30 19:24:44.000 304 21268.94 418.56 43072.94 48039.71 2020-10-30 19:24:45.000 304 21268.95 418.57 43072.94 48039.74 2020-10-30 19:24:46.000 304 21268.95 418.58 43072.94 48039.72 2020-10-30 19:24:47.000 304 21268.93 418.60 43072.96 48039.76 2020-10-30 19:24:48.000 304 21268.93 418.61 43072.98 48039.77 2020-10-30 19:24:49.000 304 21268.90 418.64 43072.96 48039.75 2020-10-30 19:24:50.000 304 21268.95 418.65 43072.92 48039.74 2020-10-30 19:24:51.000 304 21268.94 418.66 43072.90 48039.73 2020-10-30 19:24:52.000 304 21268.88 418.66 43072.87 48039.70 2020-10-30 19:24:53.000 304 21268.87 418.61 43072.88 48039.69 2020-10-30 19:24:54.000 304 21268.86 418.60 43072.92 48039.69 2020-10-30 19:24:55.000 304 21268.84 418.56 43072.93 48039.68 2020-10-30 19:24:56.000 304 21268.82 418.50 43072.94 48039.68 2020-10-30 19:24:57.000 304 21268.80 418.48 43072.95 48039.69 2020-10-30 19:24:58.000 304 21268.78 418.44 43072.98 48039.70 2020-10-30 19:24:59.000 304 21268.77 418.43 43072.99 48039.71 2020-10-30 19:25:00.000 304 21268.75 418.40 43073.00 48039.72 2020-10-30 19:25:01.000 304 21268.76 418.39 43073.03 48039.72 2020-10-30 19:25:02.000 304 21268.75 418.40 43072.99 48039.73 2020-10-30 19:25:03.000 304 21268.73 418.34 43072.98 48039.72 2020-10-30 19:25:04.000 304 21268.74 418.35 43072.96 48039.71 2020-10-30 19:25:05.000 304 21268.75 418.34 43072.94 48039.72 2020-10-30 19:25:06.000 304 21268.77 418.30 43072.94 48039.70 2020-10-30 19:25:07.000 304 21268.75 418.28 43072.97 48039.75 2020-10-30 19:25:08.000 304 21268.73 418.26 43072.98 48039.73 2020-10-30 19:25:09.000 304 21268.74 418.22 43072.97 48039.75 2020-10-30 19:25:10.000 304 21268.75 418.25 43072.97 48039.73 2020-10-30 19:25:11.000 304 21268.75 418.29 43072.97 48039.71 2020-10-30 19:25:12.000 304 21268.74 418.29 43072.94 48039.71 2020-10-30 19:25:13.000 304 21268.71 418.28 43072.90 48039.68 2020-10-30 19:25:14.000 304 21268.69 418.28 43072.88 48039.67 2020-10-30 19:25:15.000 304 21268.65 418.29 43072.85 48039.63 2020-10-30 19:25:16.000 304 21268.67 418.33 43072.86 48039.63 2020-10-30 19:25:17.000 304 21268.77 418.35 43072.85 48039.65 2020-10-30 19:25:18.000 304 21268.81 418.33 43072.85 48039.68 2020-10-30 19:25:19.000 304 21268.87 418.33 43072.87 48039.66 2020-10-30 19:25:20.000 304 21268.86 418.33 43072.85 48039.71 2020-10-30 19:25:21.000 304 21268.90 418.36 43072.85 48039.71 2020-10-30 19:25:22.000 304 21268.96 418.39 43072.89 48039.75 2020-10-30 19:25:23.000 304 21268.98 418.41 43072.87 48039.73 2020-10-30 19:25:24.000 304 21268.98 418.45 43072.86 48039.82 2020-10-30 19:25:25.000 304 21268.93 418.54 43072.86 48039.75 2020-10-30 19:25:26.000 304 21268.93 418.64 43072.80 48039.73 2020-10-30 19:25:27.000 304 21268.92 418.66 43072.79 48039.69 2020-10-30 19:25:28.000 304 21268.89 418.65 43072.77 48039.62 2020-10-30 19:25:29.000 304 21268.86 418.67 43072.72 48039.59 2020-10-30 19:25:30.000 304 21268.80 418.72 43072.70 48039.57 2020-10-30 19:25:31.000 304 21268.79 418.73 43072.69 48039.56 2020-10-30 19:25:32.000 304 21268.72 418.77 43072.65 48039.46 2020-10-30 19:25:33.000 304 21268.70 418.85 43072.59 48039.43 2020-10-30 19:25:34.000 304 21268.66 418.90 43072.57 48039.41 2020-10-30 19:25:35.000 304 21268.65 418.95 43072.51 48039.34 2020-10-30 19:25:36.000 304 21268.63 418.98 43072.48 48039.32 2020-10-30 19:25:37.000 304 21268.66 418.95 43072.44 48039.25 2020-10-30 19:25:38.000 304 21268.65 418.90 43072.41 48039.21 2020-10-30 19:25:39.000 304 21268.63 418.88 43072.41 48039.23 2020-10-30 19:25:40.000 304 21268.63 418.87 43072.40 48039.19 2020-10-30 19:25:41.000 304 21268.63 418.86 43072.40 48039.23 2020-10-30 19:25:42.000 304 21268.60 418.88 43072.42 48039.19 2020-10-30 19:25:43.000 304 21268.52 418.97 43072.39 48039.18 2020-10-30 19:25:44.000 304 21268.45 419.02 43072.35 48039.13 2020-10-30 19:25:45.000 304 21268.38 419.02 43072.30 48039.02 2020-10-30 19:25:46.000 304 21268.31 419.02 43072.23 48038.97 2020-10-30 19:25:47.000 304 21268.31 419.00 43072.20 48038.91 2020-10-30 19:25:48.000 304 21268.28 418.98 43072.16 48038.85 2020-10-30 19:25:49.000 304 21268.32 418.93 43072.16 48038.80 2020-10-30 19:25:50.000 304 21268.31 418.91 43072.16 48038.82 2020-10-30 19:25:51.000 304 21268.31 418.88 43072.13 48038.79 2020-10-30 19:25:52.000 304 21268.33 418.84 43072.15 48038.79 2020-10-30 19:25:53.000 304 21268.29 418.82 43072.15 48038.78 2020-10-30 19:25:54.000 304 21268.21 418.94 43072.15 48038.82 2020-10-30 19:25:55.000 304 21268.18 419.04 43072.17 48038.77 2020-10-30 19:25:56.000 304 21268.18 419.09 43072.07 48038.68 2020-10-30 19:25:57.000 304 21268.17 419.08 43072.03 48038.65 2020-10-30 19:25:58.000 304 21268.17 419.05 43072.01 48038.61 2020-10-30 19:25:59.000 304 21268.19 419.03 43072.01 48038.59 2020-10-30 19:26:00.000 304 21268.18 419.00 43072.02 48038.62 2020-10-30 19:26:01.000 304 21268.17 419.04 43072.00 48038.64 2020-10-30 19:26:02.000 304 21268.17 419.06 43071.94 48038.61 2020-10-30 19:26:03.000 304 21268.22 419.10 43071.97 48038.58 2020-10-30 19:26:04.000 304 21268.23 419.11 43071.94 48038.59 2020-10-30 19:26:05.000 304 21268.25 419.09 43071.95 48038.55 2020-10-30 19:26:06.000 304 21268.30 419.10 43071.95 48038.59 2020-10-30 19:26:07.000 304 21268.34 419.12 43071.92 48038.58 2020-10-30 19:26:08.000 304 21268.32 419.12 43071.92 48038.62 2020-10-30 19:26:09.000 304 21268.36 419.10 43071.94 48038.65 2020-10-30 19:26:10.000 304 21268.40 419.05 43071.96 48038.66 2020-10-30 19:26:11.000 304 21268.42 418.97 43071.96 48038.68 2020-10-30 19:26:12.000 304 21268.43 418.95 43071.99 48038.73 2020-10-30 19:26:13.000 304 21268.40 418.95 43072.00 48038.73 2020-10-30 19:26:14.000 304 21268.39 418.98 43072.03 48038.72 2020-10-30 19:26:15.000 304 21268.36 418.95 43072.02 48038.75 2020-10-30 19:26:16.000 304 21268.33 418.93 43071.98 48038.71 2020-10-30 19:26:17.000 304 21268.31 418.89 43072.04 48038.74 2020-10-30 19:26:18.000 304 21268.30 418.80 43072.10 48038.73 2020-10-30 19:26:19.000 304 21268.32 418.71 43072.14 48038.77 2020-10-30 19:26:20.000 304 21268.28 418.60 43072.19 48038.79 2020-10-30 19:26:21.000 304 21268.21 418.56 43072.17 48038.81 2020-10-30 19:26:22.000 304 21268.19 418.50 43072.26 48038.83 2020-10-30 19:26:23.000 304 21268.17 418.52 43072.29 48038.83 2020-10-30 19:26:24.000 304 21268.18 418.52 43072.32 48038.88 2020-10-30 19:26:25.000 304 21268.21 418.52 43072.27 48038.84 2020-10-30 19:26:26.000 304 21268.20 418.54 43072.20 48038.85 2020-10-30 19:26:27.000 304 21268.19 418.55 43072.14 48038.79 2020-10-30 19:26:28.000 304 21268.21 418.51 43072.12 48038.79 2020-10-30 19:26:29.000 304 21268.17 418.51 43072.06 48038.74 2020-10-30 19:26:30.000 304 21268.17 418.48 43072.08 48038.68 2020-10-30 19:26:31.000 304 21268.17 418.47 43072.06 48038.67 2020-10-30 19:26:32.000 304 21268.18 418.38 43072.03 48038.63 2020-10-30 19:26:33.000 304 21268.17 418.34 43072.04 48038.62 2020-10-30 19:26:34.000 304 21268.22 418.32 43072.03 48038.65 2020-10-30 19:26:35.000 304 21268.19 418.27 43072.05 48038.65 2020-10-30 19:26:36.000 304 21268.14 418.24 43072.11 48038.64 2020-10-30 19:26:37.000 304 21268.17 418.18 43072.06 48038.68 2020-10-30 19:26:38.000 304 21268.18 418.11 43072.09 48038.65 2020-10-30 19:26:39.000 304 21268.17 418.10 43072.10 48038.67 2020-10-30 19:26:40.000 304 21268.10 418.10 43072.08 48038.65 2020-10-30 19:26:41.000 304 21268.06 418.12 43072.07 48038.60 2020-10-30 19:26:42.000 304 21268.06 418.09 43072.05 48038.59 2020-10-30 19:26:43.000 304 21268.09 418.05 43072.04 48038.58 2020-10-30 19:26:44.000 304 21268.08 418.05 43072.04 48038.62 2020-10-30 19:26:45.000 304 21268.07 418.05 43072.06 48038.59 2020-10-30 19:26:46.000 304 21268.13 418.08 43072.08 48038.62 2020-10-30 19:26:47.000 304 21268.15 418.07 43072.06 48038.63 2020-10-30 19:26:48.000 304 21268.18 418.04 43072.07 48038.65 2020-10-30 19:26:49.000 304 21268.18 418.04 43072.10 48038.64 2020-10-30 19:26:50.000 304 21268.21 418.01 43072.11 48038.66 2020-10-30 19:26:51.000 304 21268.20 418.02 43072.13 48038.68 2020-10-30 19:26:52.000 304 21268.21 418.04 43072.13 48038.68 2020-10-30 19:26:53.000 304 21268.25 418.02 43072.15 48038.74 2020-10-30 19:26:54.000 304 21268.27 418.05 43072.19 48038.75 2020-10-30 19:26:55.000 304 21268.26 418.09 43072.20 48038.78 2020-10-30 19:26:56.000 304 21268.29 418.09 43072.19 48038.79 2020-10-30 19:26:57.000 304 21268.33 418.06 43072.21 48038.77 2020-10-30 19:26:58.000 304 21268.38 418.06 43072.22 48038.83 2020-10-30 19:26:59.000 304 21268.33 418.11 43072.26 48038.86 2020-10-30 19:27:00.000 304 21268.36 418.12 43072.23 48038.89 2020-10-30 19:27:01.000 304 21268.41 418.13 43072.27 48038.89 2020-10-30 19:27:02.000 304 21268.42 418.14 43072.29 48038.95 2020-10-30 19:27:03.000 304 21268.44 418.13 43072.32 48038.92 2020-10-30 19:27:04.000 304 21268.44 418.17 43072.32 48038.97 2020-10-30 19:27:05.000 304 21268.47 418.20 43072.35 48039.01 2020-10-30 19:27:06.000 304 21268.46 418.23 43072.37 48039.01 2020-10-30 19:27:07.000 304 21268.50 418.28 43072.37 48039.04 2020-10-30 19:27:08.000 304 21268.50 418.31 43072.35 48039.03 2020-10-30 19:27:09.000 304 21268.49 418.31 43072.35 48039.01 2020-10-30 19:27:10.000 304 21268.45 418.28 43072.38 48039.00 2020-10-30 19:27:11.000 304 21268.44 418.25 43072.41 48039.04 2020-10-30 19:27:12.000 304 21268.39 418.25 43072.45 48039.03 2020-10-30 19:27:13.000 304 21268.34 418.23 43072.44 48039.02 2020-10-30 19:27:14.000 304 21268.32 418.22 43072.48 48039.08 2020-10-30 19:27:15.000 304 21268.33 418.22 43072.49 48039.07 2020-10-30 19:27:16.000 304 21268.31 418.22 43072.49 48039.08 2020-10-30 19:27:17.000 304 21268.31 418.19 43072.48 48039.10 2020-10-30 19:27:18.000 304 21268.30 418.18 43072.50 48039.09 2020-10-30 19:27:19.000 304 21268.28 418.14 43072.54 48039.10 2020-10-30 19:27:20.000 304 21268.28 418.14 43072.54 48039.10 2020-10-30 19:27:21.000 304 21268.28 418.13 43072.54 48039.11 2020-10-30 19:27:22.000 304 21268.26 418.10 43072.56 48039.13 2020-10-30 19:27:23.000 304 21268.28 418.04 43072.58 48039.12 2020-10-30 19:27:24.000 304 21268.26 418.03 43072.60 48039.11 2020-10-30 19:27:25.000 304 21268.25 418.00 43072.57 48039.13 2020-10-30 19:27:26.000 304 21268.29 417.98 43072.60 48039.13 2020-10-30 19:27:27.000 304 21268.29 417.96 43072.62 48039.17 2020-10-30 19:27:28.000 304 21268.32 417.97 43072.61 48039.14 2020-10-30 19:27:29.000 304 21268.37 417.96 43072.61 48039.21 2020-10-30 19:27:30.000 304 21268.37 417.94 43072.64 48039.23 2020-10-30 19:27:31.000 304 21268.39 417.93 43072.67 48039.24 2020-10-30 19:27:32.000 304 21268.41 417.90 43072.72 48039.32 2020-10-30 19:27:33.000 304 21268.40 417.85 43072.76 48039.30 2020-10-30 19:27:34.000 304 21268.44 417.81 43072.78 48039.37 2020-10-30 19:27:35.000 304 21268.45 417.79 43072.78 48039.39 2020-10-30 19:27:36.000 304 21268.47 417.74 43072.80 48039.39 2020-10-30 19:27:37.000 304 21268.43 417.73 43072.79 48039.43 2020-10-30 19:27:38.000 304 21268.44 417.73 43072.82 48039.41 2020-10-30 19:27:39.000 304 21268.46 417.71 43072.85 48039.43 2020-10-30 19:27:40.000 304 21268.46 417.71 43072.84 48039.45 2020-10-30 19:27:41.000 304 21268.45 417.67 43072.87 48039.44 2020-10-30 19:27:42.000 304 21268.44 417.66 43072.87 48039.45 2020-10-30 19:27:43.000 304 21268.43 417.60 43072.88 48039.46 2020-10-30 19:27:44.000 304 21268.43 417.57 43072.89 48039.48 2020-10-30 19:27:45.000 304 21268.39 417.57 43072.89 48039.51 2020-10-30 19:27:46.000 304 21268.35 417.60 43072.89 48039.52 2020-10-30 19:27:47.000 304 21268.37 417.63 43072.91 48039.50 2020-10-30 19:27:48.000 304 21268.35 417.66 43072.91 48039.50 2020-10-30 19:27:49.000 304 21268.33 417.70 43072.86 48039.41 2020-10-30 19:27:50.000 304 21268.30 417.71 43072.86 48039.40 2020-10-30 19:27:51.000 304 21268.31 417.69 43072.81 48039.39 2020-10-30 19:27:52.000 304 21268.27 417.71 43072.78 48039.38 2020-10-30 19:27:53.000 304 21268.25 417.68 43072.78 48039.39 2020-10-30 19:27:54.000 304 21268.27 417.65 43072.82 48039.33 2020-10-30 19:27:55.000 304 21268.30 417.66 43072.81 48039.38 2020-10-30 19:27:56.000 304 21268.29 417.66 43072.81 48039.38 2020-10-30 19:27:57.000 304 21268.28 417.64 43072.83 48039.40 2020-10-30 19:27:58.000 304 21268.26 417.66 43072.82 48039.38 2020-10-30 19:27:59.000 304 21268.27 417.67 43072.76 48039.36 2020-10-30 19:28:00.000 304 21268.27 417.71 43072.77 48039.36 2020-10-30 19:28:01.000 304 21268.23 417.69 43072.71 48039.33 2020-10-30 19:28:02.000 304 21268.22 417.67 43072.71 48039.31 2020-10-30 19:28:03.000 304 21268.27 417.67 43072.75 48039.28 2020-10-30 19:28:04.000 304 21268.30 417.64 43072.76 48039.30 2020-10-30 19:28:05.000 304 21268.31 417.65 43072.76 48039.36 2020-10-30 19:28:06.000 304 21268.35 417.67 43072.76 48039.33 2020-10-30 19:28:07.000 304 21268.35 417.73 43072.75 48039.36 2020-10-30 19:28:08.000 304 21268.35 417.83 43072.71 48039.33 2020-10-30 19:28:09.000 304 21268.37 417.89 43072.65 48039.32 2020-10-30 19:28:10.000 304 21268.42 417.91 43072.62 48039.31 2020-10-30 19:28:11.000 304 21268.42 417.94 43072.59 48039.24 2020-10-30 19:28:12.000 304 21268.45 418.01 43072.50 48039.24 2020-10-30 19:28:13.000 304 21268.47 418.09 43072.51 48039.23 2020-10-30 19:28:14.000 304 21268.49 418.15 43072.50 48039.18 2020-10-30 19:28:15.000 304 21268.54 418.15 43072.50 48039.17 2020-10-30 19:28:16.000 304 21268.60 418.18 43072.51 48039.21 2020-10-30 19:28:17.000 304 21268.63 418.18 43072.47 48039.20 2020-10-30 19:28:18.000 304 21268.68 418.18 43072.52 48039.23 2020-10-30 19:28:19.000 304 21268.70 418.17 43072.54 48039.29 2020-10-30 19:28:20.000 304 21268.66 418.22 43072.52 48039.32 2020-10-30 19:28:21.000 304 21268.64 418.29 43072.54 48039.34 2020-10-30 19:28:22.000 304 21268.63 418.38 43072.53 48039.33 2020-10-30 19:28:23.000 304 21268.60 418.46 43072.49 48039.30 2020-10-30 19:28:24.000 304 21268.55 418.51 43072.45 48039.26 2020-10-30 19:28:25.000 304 21268.56 418.56 43072.45 48039.17 2020-10-30 19:28:26.000 304 21268.54 418.59 43072.43 48039.15 2020-10-30 19:28:27.000 304 21268.48 418.63 43072.41 48039.13 2020-10-30 19:28:28.000 304 21268.46 418.62 43072.40 48039.10 2020-10-30 19:28:29.000 304 21268.42 418.67 43072.36 48039.07 2020-10-30 19:28:30.000 304 21268.36 418.71 43072.33 48039.05 2020-10-30 19:28:31.000 304 21268.35 418.75 43072.30 48038.99 2020-10-30 19:28:32.000 304 21268.36 418.81 43072.24 48038.97 2020-10-30 19:28:33.000 304 21268.34 418.82 43072.24 48038.90 2020-10-30 19:28:34.000 304 21268.34 418.81 43072.19 48038.87 2020-10-30 19:28:35.000 304 21268.31 418.75 43072.21 48038.83 2020-10-30 19:28:36.000 304 21268.31 418.71 43072.25 48038.85 2020-10-30 19:28:37.000 304 21268.30 418.71 43072.28 48038.86 2020-10-30 19:28:38.000 304 21268.31 418.66 43072.30 48038.84 2020-10-30 19:28:39.000 304 21268.29 418.64 43072.31 48038.83 2020-10-30 19:28:40.000 304 21268.28 418.63 43072.30 48038.82 2020-10-30 19:28:41.000 304 21268.22 418.72 43072.30 48038.86 2020-10-30 19:28:42.000 304 21268.18 418.84 43072.25 48038.80 2020-10-30 19:28:43.000 304 21268.17 418.92 43072.12 48038.70 2020-10-30 19:28:44.000 304 21268.14 418.97 43072.03 48038.59 2020-10-30 19:28:45.000 304 21268.12 418.95 43071.99 48038.50 2020-10-30 19:28:46.000 304 21268.11 418.91 43071.97 48038.47 2020-10-30 19:28:47.000 304 21268.06 418.89 43071.93 48038.46 2020-10-30 19:28:48.000 304 21268.12 418.86 43071.91 48038.45 2020-10-30 19:28:49.000 304 21268.13 418.83 43071.91 48038.45 2020-10-30 19:28:50.000 304 21268.16 418.78 43071.93 48038.43 2020-10-30 19:28:51.000 304 21268.21 418.74 43071.96 48038.44 2020-10-30 19:28:52.000 304 21268.27 418.68 43072.00 48038.51 2020-10-30 19:28:53.000 304 21268.28 418.60 43072.03 48038.56 2020-10-30 19:28:54.000 304 21268.29 418.58 43072.12 48038.63 2020-10-30 19:28:55.000 304 21268.30 418.54 43072.14 48038.68 2020-10-30 19:28:56.000 304 21268.30 418.54 43072.13 48038.74 2020-10-30 19:28:57.000 304 21268.34 418.51 43072.19 48038.79 2020-10-30 19:28:58.000 304 21268.36 418.50 43072.25 48038.84 2020-10-30 19:28:59.000 304 21268.38 418.46 43072.25 48038.87 2020-10-30 19:29:00.000 304 21268.37 418.45 43072.29 48038.92 2020-10-30 19:29:01.000 304 21268.42 418.45 43072.30 48038.91 2020-10-30 19:29:02.000 304 21268.45 418.43 43072.29 48038.96 2020-10-30 19:29:03.000 304 21268.47 418.38 43072.30 48038.96 2020-10-30 19:29:04.000 304 21268.47 418.38 43072.30 48038.98 2020-10-30 19:29:05.000 304 21268.46 418.34 43072.27 48038.99 2020-10-30 19:29:06.000 304 21268.45 418.28 43072.26 48038.94 2020-10-30 19:29:07.000 304 21268.47 418.24 43072.29 48038.98 2020-10-30 19:29:08.000 304 21268.48 418.26 43072.28 48039.00 2020-10-30 19:29:09.000 304 21268.50 418.28 43072.29 48038.98 2020-10-30 19:29:10.000 304 21268.49 418.32 43072.26 48038.97 2020-10-30 19:29:11.000 304 21268.48 418.34 43072.24 48038.97 2020-10-30 19:29:12.000 304 21268.46 418.37 43072.22 48038.96 2020-10-30 19:29:13.000 304 21268.46 418.39 43072.21 48038.92 2020-10-30 19:29:14.000 304 21268.49 418.41 43072.26 48038.94 2020-10-30 19:29:15.000 304 21268.51 418.43 43072.26 48038.93 2020-10-30 19:29:16.000 304 21268.51 418.46 43072.26 48038.96 2020-10-30 19:29:17.000 304 21268.45 418.59 43072.26 48038.96 2020-10-30 19:29:18.000 304 21268.36 418.78 43072.19 48038.90 2020-10-30 19:29:19.000 304 21268.32 418.92 43072.05 48038.83 2020-10-30 19:29:20.000 304 21268.30 418.98 43071.97 48038.69 2020-10-30 19:29:21.000 304 21268.31 418.97 43071.92 48038.61 2020-10-30 19:29:22.000 304 21268.30 418.99 43071.92 48038.57 2020-10-30 19:29:23.000 304 21268.26 419.06 43071.86 48038.56 2020-10-30 19:29:24.000 304 21268.25 419.09 43071.83 48038.49 2020-10-30 19:29:25.000 304 21268.24 419.04 43071.82 48038.45 2020-10-30 19:29:26.000 304 21268.26 419.01 43071.83 48038.49 2020-10-30 19:29:27.000 304 21268.30 418.95 43071.88 48038.52 2020-10-30 19:29:28.000 304 21268.34 418.91 43071.92 48038.55 2020-10-30 19:29:29.000 304 21268.32 418.88 43071.96 48038.60 2020-10-30 19:29:30.000 304 21268.32 418.88 43072.00 48038.62 2020-10-30 19:29:31.000 304 21268.30 418.88 43072.06 48038.69 2020-10-30 19:29:32.000 304 21268.29 418.89 43072.07 48038.64 2020-10-30 19:29:33.000 304 21268.27 418.88 43072.07 48038.72 2020-10-30 19:29:34.000 304 21268.25 418.90 43072.05 48038.68 2020-10-30 19:29:35.000 304 21268.25 418.89 43072.05 48038.69 2020-10-30 19:29:36.000 304 21268.23 418.93 43072.05 48038.66 2020-10-30 19:29:37.000 304 21268.23 418.98 43072.03 48038.68 2020-10-30 19:29:38.000 304 21268.23 418.98 43072.03 48038.66 2020-10-30 19:29:39.000 304 21268.25 418.96 43072.02 48038.66 2020-10-30 19:29:40.000 304 21268.26 418.94 43072.01 48038.67 2020-10-30 19:29:41.000 304 21268.26 418.90 43072.05 48038.65 2020-10-30 19:29:42.000 304 21268.28 418.84 43072.07 48038.69 2020-10-30 19:29:43.000 304 21268.28 418.83 43072.06 48038.71 2020-10-30 19:29:44.000 304 21268.31 418.83 43072.10 48038.78 2020-10-30 19:29:45.000 304 21268.35 418.77 43072.14 48038.78 2020-10-30 19:29:46.000 304 21268.39 418.68 43072.15 48038.81 2020-10-30 19:29:47.000 304 21268.44 418.60 43072.18 48038.85 2020-10-30 19:29:48.000 304 21268.50 418.54 43072.25 48038.93 2020-10-30 19:29:49.000 304 21268.54 418.48 43072.33 48038.99 2020-10-30 19:29:50.000 304 21268.52 418.47 43072.34 48039.02 2020-10-30 19:29:51.000 304 21268.49 418.51 43072.37 48039.07 2020-10-30 19:29:52.000 304 21268.50 418.55 43072.32 48039.09 2020-10-30 19:29:53.000 304 21268.48 418.57 43072.28 48039.02 2020-10-30 19:29:54.000 304 21268.52 418.59 43072.29 48039.02 2020-10-30 19:29:55.000 304 21268.54 418.56 43072.29 48039.04 2020-10-30 19:29:56.000 304 21268.55 418.52 43072.33 48039.01 2020-10-30 19:29:57.000 304 21268.58 418.49 43072.35 48039.06 2020-10-30 19:29:58.000 304 21268.59 418.50 43072.35 48039.06 2020-10-30 19:29:59.000 304 21268.56 418.53 43072.36 48039.08 2020-10-30 19:30:00.000 304 21268.54 418.52 43072.33 48039.04 2020-10-30 19:30:01.000 304 21268.56 418.44 43072.33 48039.06 2020-10-30 19:30:02.000 304 21268.61 418.33 43072.39 48039.13 2020-10-30 19:30:03.000 304 21268.66 418.24 43072.47 48039.12 2020-10-30 19:30:04.000 304 21268.63 418.23 43072.50 48039.21 2020-10-30 19:30:05.000 304 21268.61 418.26 43072.49 48039.21 2020-10-30 19:30:06.000 304 21268.55 418.28 43072.51 48039.25 2020-10-30 19:30:07.000 304 21268.53 418.24 43072.48 48039.21 2020-10-30 19:30:08.000 304 21268.49 418.25 43072.50 48039.18 2020-10-30 19:30:09.000 304 21268.43 418.25 43072.50 48039.19 2020-10-30 19:30:10.000 304 21268.41 418.21 43072.55 48039.16 2020-10-30 19:30:11.000 304 21268.41 418.17 43072.59 48039.20 2020-10-30 19:30:12.000 304 21268.43 418.15 43072.62 48039.23 2020-10-30 19:30:13.000 304 21268.39 418.14 43072.63 48039.23 2020-10-30 19:30:14.000 304 21268.38 418.12 43072.64 48039.23 2020-10-30 19:30:15.000 304 21268.36 418.14 43072.66 48039.24 2020-10-30 19:30:16.000 304 21268.38 418.14 43072.65 48039.28 2020-10-30 19:30:17.000 304 21268.38 418.15 43072.69 48039.26 2020-10-30 19:30:18.000 304 21268.35 418.17 43072.68 48039.29 2020-10-30 19:30:19.000 304 21268.31 418.18 43072.67 48039.26 2020-10-30 19:30:20.000 304 21268.36 418.17 43072.67 48039.29 2020-10-30 19:30:21.000 304 21268.36 418.18 43072.68 48039.26 2020-10-30 19:30:22.000 304 21268.36 418.19 43072.67 48039.25 2020-10-30 19:30:23.000 304 21268.37 418.21 43072.67 48039.26 2020-10-30 19:30:24.000 304 21268.36 418.25 43072.67 48039.24 2020-10-30 19:30:25.000 304 21268.38 418.26 43072.68 48039.25 2020-10-30 19:30:26.000 304 21268.36 418.27 43072.63 48039.22 2020-10-30 19:30:27.000 304 21268.32 418.30 43072.65 48039.21 2020-10-30 19:30:28.000 304 21268.29 418.28 43072.62 48039.18 2020-10-30 19:30:29.000 304 21268.27 418.30 43072.58 48039.18 2020-10-30 19:30:30.000 304 21268.26 418.31 43072.55 48039.15 2020-10-30 19:30:31.000 304 21268.33 418.31 43072.53 48039.16 2020-10-30 19:30:32.000 304 21268.36 418.31 43072.54 48039.14 2020-10-30 19:30:33.000 304 21268.43 418.30 43072.49 48039.16 2020-10-30 19:30:34.000 304 21268.50 418.28 43072.52 48039.19 2020-10-30 19:30:35.000 304 21268.55 418.23 43072.55 48039.19 2020-10-30 19:30:36.000 304 21268.59 418.18 43072.57 48039.24 2020-10-30 19:30:37.000 304 21268.60 418.14 43072.55 48039.24 2020-10-30 19:30:38.000 304 21268.58 418.10 43072.58 48039.27 2020-10-30 19:30:39.000 304 21268.59 418.08 43072.58 48039.28 2020-10-30 19:30:40.000 304 21268.59 418.08 43072.58 48039.31 2020-10-30 19:30:41.000 304 21268.59 418.06 43072.61 48039.30 2020-10-30 19:30:42.000 304 21268.59 418.03 43072.63 48039.30 2020-10-30 19:30:43.000 304 21268.62 418.01 43072.64 48039.35 2020-10-30 19:30:44.000 304 21268.63 418.01 43072.67 48039.36 2020-10-30 19:30:45.000 304 21268.66 418.03 43072.68 48039.41 2020-10-30 19:30:46.000 304 21268.70 418.00 43072.70 48039.42 2020-10-30 19:30:47.000 304 21268.74 418.01 43072.72 48039.45 2020-10-30 19:30:48.000 304 21268.77 417.98 43072.77 48039.49 2020-10-30 19:30:49.000 304 21268.81 417.98 43072.78 48039.52 2020-10-30 19:30:50.000 304 21268.83 417.99 43072.80 48039.53 2020-10-30 19:30:51.000 304 21268.80 418.01 43072.77 48039.55 2020-10-30 19:30:52.000 304 21268.83 418.02 43072.78 48039.58 2020-10-30 19:30:53.000 304 21268.84 418.09 43072.76 48039.55 2020-10-30 19:30:54.000 304 21268.88 418.13 43072.75 48039.57 2020-10-30 19:30:55.000 304 21268.91 418.13 43072.74 48039.53 2020-10-30 19:30:56.000 304 21268.92 418.16 43072.72 48039.56 2020-10-30 19:30:57.000 304 21268.96 418.17 43072.73 48039.57 2020-10-30 19:30:58.000 304 21269.02 418.17 43072.77 48039.61 2020-10-30 19:30:59.000 304 21269.10 418.13 43072.80 48039.65 2020-10-30 19:31:00.000 304 21269.17 418.03 43072.82 48039.69 2020-10-30 19:31:01.000 304 21269.20 417.95 43072.90 48039.77 2020-10-30 19:31:02.000 304 21269.14 417.89 43072.97 48039.86 2020-10-30 19:31:03.000 304 21269.08 417.88 43073.07 48039.90 2020-10-30 19:31:04.000 304 21269.06 417.92 43073.14 48039.95 2020-10-30 19:31:05.000 304 21269.02 417.98 43073.15 48039.96 2020-10-30 19:31:06.000 304 21268.99 418.00 43073.12 48039.97 2020-10-30 19:31:07.000 304 21268.99 418.04 43073.09 48039.99 2020-10-30 19:31:08.000 304 21269.02 418.05 43073.15 48039.98 2020-10-30 19:31:09.000 304 21269.00 418.05 43073.19 48040.03 2020-10-30 19:31:10.000 304 21268.98 418.07 43073.19 48040.03 2020-10-30 19:31:11.000 304 21268.96 418.12 43073.15 48040.01 2020-10-30 19:31:12.000 304 21268.95 418.11 43073.20 48040.00 2020-10-30 19:31:13.000 304 21268.90 418.16 43073.22 48040.00 2020-10-30 19:31:14.000 304 21268.84 418.23 43073.14 48039.98 2020-10-30 19:31:15.000 304 21268.81 418.23 43073.15 48039.90 2020-10-30 19:31:16.000 304 21268.76 418.22 43073.13 48039.90 2020-10-30 19:31:17.000 304 21268.75 418.18 43073.11 48039.90 2020-10-30 19:31:18.000 304 21268.74 418.20 43073.13 48039.83 2020-10-30 19:31:19.000 304 21268.66 418.17 43073.12 48039.82 2020-10-30 19:31:20.000 304 21268.63 418.16 43073.09 48039.79 2020-10-30 19:31:21.000 304 21268.61 418.15 43073.10 48039.80 2020-10-30 19:31:22.000 304 21268.58 418.14 43073.11 48039.76 2020-10-30 19:31:23.000 304 21268.53 418.10 43073.08 48039.75 2020-10-30 19:31:24.000 304 21268.51 418.09 43073.07 48039.71 2020-10-30 19:31:25.000 304 21268.46 418.12 43073.05 48039.70 2020-10-30 19:31:26.000 304 21268.46 418.09 43073.09 48039.73 2020-10-30 19:31:27.000 304 21268.46 418.12 43073.09 48039.69 2020-10-30 19:31:28.000 304 21268.46 418.14 43073.07 48039.67 2020-10-30 19:31:29.000 304 21268.38 418.21 43073.03 48039.64 2020-10-30 19:31:30.000 304 21268.37 418.29 43072.92 48039.60 2020-10-30 19:31:31.000 304 21268.37 418.34 43072.86 48039.51 2020-10-30 19:31:32.000 304 21268.34 418.34 43072.79 48039.44 2020-10-30 19:31:33.000 304 21268.32 418.35 43072.73 48039.35 2020-10-30 19:31:34.000 304 21268.30 418.34 43072.71 48039.30 2020-10-30 19:31:35.000 304 21268.30 418.34 43072.71 48039.31 2020-10-30 19:31:36.000 304 21268.32 418.27 43072.71 48039.26 2020-10-30 19:31:37.000 304 21268.34 418.22 43072.72 48039.30 2020-10-30 19:31:38.000 304 21268.37 418.20 43072.75 48039.30 2020-10-30 19:31:39.000 304 21268.38 418.17 43072.71 48039.32 2020-10-30 19:31:40.000 304 21268.38 418.15 43072.72 48039.33 2020-10-30 19:31:41.000 304 21268.41 418.13 43072.76 48039.34 2020-10-30 19:31:42.000 304 21268.42 418.12 43072.76 48039.36 2020-10-30 19:31:43.000 304 21268.40 418.17 43072.77 48039.37 2020-10-30 19:31:44.000 304 21268.39 418.21 43072.76 48039.33 2020-10-30 19:31:45.000 304 21268.35 418.24 43072.71 48039.33 2020-10-30 19:31:46.000 304 21268.30 418.28 43072.67 48039.29 2020-10-30 19:31:47.000 304 21268.29 418.34 43072.60 48039.25 2020-10-30 19:31:48.000 304 21268.25 418.38 43072.57 48039.19 2020-10-30 19:31:49.000 304 21268.22 418.41 43072.51 48039.12 2020-10-30 19:31:50.000 304 21268.18 418.43 43072.46 48039.05 2020-10-30 19:31:51.000 304 21268.15 418.43 43072.46 48039.00 2020-10-30 19:31:52.000 304 21268.14 418.41 43072.40 48039.00 2020-10-30 19:31:53.000 304 21268.16 418.38 43072.37 48038.95 2020-10-30 19:31:54.000 304 21268.19 418.39 43072.38 48038.95 2020-10-30 19:31:55.000 304 21268.18 418.36 43072.40 48038.94 2020-10-30 19:31:56.000 304 21268.15 418.42 43072.37 48038.98 2020-10-30 19:31:57.000 304 21268.18 418.44 43072.36 48038.92 2020-10-30 19:31:58.000 304 21268.22 418.38 43072.35 48038.88 2020-10-30 19:31:59.000 304 21268.25 418.30 43072.39 48038.94 2020-10-30 19:32:00.000 304 21268.26 418.28 43072.42 48038.97 2020-10-30 19:32:01.000 304 21268.20 418.34 43072.38 48038.93 2020-10-30 19:32:02.000 304 21268.18 418.40 43072.37 48038.97 2020-10-30 19:32:03.000 304 21268.17 418.44 43072.35 48038.89 2020-10-30 19:32:04.000 304 21268.16 418.46 43072.29 48038.86 2020-10-30 19:32:05.000 304 21268.14 418.43 43072.28 48038.83 2020-10-30 19:32:06.000 304 21268.14 418.41 43072.27 48038.82 2020-10-30 19:32:07.000 304 21268.15 418.37 43072.31 48038.84 2020-10-30 19:32:08.000 304 21268.15 418.36 43072.31 48038.87 2020-10-30 19:32:09.000 304 21268.13 418.38 43072.34 48038.91 2020-10-30 19:32:10.000 304 21268.10 418.40 43072.32 48038.89 2020-10-30 19:32:11.000 304 21268.11 418.46 43072.32 48038.90 2020-10-30 19:32:12.000 304 21268.11 418.48 43072.33 48038.85 2020-10-30 19:32:13.000 304 21268.09 418.48 43072.32 48038.82 2020-10-30 19:32:14.000 304 21268.11 418.50 43072.28 48038.82 2020-10-30 19:32:15.000 304 21268.14 418.51 43072.29 48038.82 2020-10-30 19:32:16.000 304 21268.12 418.50 43072.29 48038.83 2020-10-30 19:32:17.000 304 21268.15 418.49 43072.29 48038.79 2020-10-30 19:32:18.000 304 21268.15 418.49 43072.24 48038.85 2020-10-30 19:32:19.000 304 21268.19 418.53 43072.25 48038.87 2020-10-30 19:32:20.000 304 21268.21 418.54 43072.22 48038.84 2020-10-30 19:32:21.000 304 21268.26 418.54 43072.23 48038.82 2020-10-30 19:32:22.000 304 21268.29 418.56 43072.22 48038.84 2020-10-30 19:32:23.000 304 21268.31 418.57 43072.21 48038.84 2020-10-30 19:32:24.000 304 21268.34 418.61 43072.19 48038.88 2020-10-30 19:32:25.000 304 21268.36 418.64 43072.17 48038.86 2020-10-30 19:32:26.000 304 21268.38 418.69 43072.16 48038.82 2020-10-30 19:32:27.000 304 21268.38 418.69 43072.14 48038.83 2020-10-30 19:32:28.000 304 21268.43 418.70 43072.11 48038.85 2020-10-30 19:32:29.000 304 21268.43 418.74 43072.10 48038.83 2020-10-30 19:32:30.000 304 21268.47 418.78 43072.05 48038.82 2020-10-30 19:32:31.000 304 21268.49 418.75 43072.06 48038.80 2020-10-30 19:32:32.000 304 21268.57 418.67 43072.11 48038.79 2020-10-30 19:32:33.000 304 21268.64 418.62 43072.11 48038.86 2020-10-30 19:32:34.000 304 21268.66 418.58 43072.15 48038.88 2020-10-30 19:32:35.000 304 21268.67 418.55 43072.19 48038.92 2020-10-30 19:32:36.000 304 21268.69 418.53 43072.23 48039.02 2020-10-30 19:32:37.000 304 21268.73 418.54 43072.23 48039.02 2020-10-30 19:32:38.000 304 21268.79 418.53 43072.25 48039.09 2020-10-30 19:32:39.000 304 21268.80 418.54 43072.28 48039.12 2020-10-30 19:32:40.000 304 21268.83 418.57 43072.31 48039.18 2020-10-30 19:32:41.000 304 21268.89 418.57 43072.34 48039.16 2020-10-30 19:32:42.000 304 21268.92 418.56 43072.33 48039.22 2020-10-30 19:32:43.000 304 21268.92 418.58 43072.37 48039.25 2020-10-30 19:32:44.000 304 21268.90 418.57 43072.37 48039.23 2020-10-30 19:32:45.000 304 21268.93 418.56 43072.37 48039.28 2020-10-30 19:32:46.000 304 21268.89 418.54 43072.41 48039.27 2020-10-30 19:32:47.000 304 21268.89 418.53 43072.40 48039.31 2020-10-30 19:32:48.000 304 21268.91 418.53 43072.42 48039.28 2020-10-30 19:32:49.000 304 21268.91 418.54 43072.44 48039.30 2020-10-30 19:32:50.000 304 21268.91 418.53 43072.41 48039.31 2020-10-30 19:32:51.000 304 21268.92 418.50 43072.41 48039.31 2020-10-30 19:32:52.000 304 21268.84 418.51 43072.44 48039.32 2020-10-30 19:32:53.000 304 21268.74 418.61 43072.45 48039.28 2020-10-30 19:32:54.000 304 21268.69 418.65 43072.41 48039.27 2020-10-30 19:32:55.000 304 21268.66 418.63 43072.38 48039.15 2020-10-30 19:32:56.000 304 21268.65 418.55 43072.37 48039.13 2020-10-30 19:32:57.000 304 21268.66 418.50 43072.39 48039.13 2020-10-30 19:32:58.000 304 21268.64 418.43 43072.41 48039.13 2020-10-30 19:32:59.000 304 21268.66 418.42 43072.45 48039.19 2020-10-30 19:33:00.000 304 21268.68 418.42 43072.51 48039.21 2020-10-30 19:33:01.000 304 21268.66 418.47 43072.53 48039.25 2020-10-30 19:33:02.000 304 21268.64 418.51 43072.50 48039.24 2020-10-30 19:33:03.000 304 21268.63 418.57 43072.50 48039.23 2020-10-30 19:33:04.000 304 21268.64 418.57 43072.46 48039.22 2020-10-30 19:33:05.000 304 21268.68 418.53 43072.44 48039.20 2020-10-30 19:33:06.000 304 21268.69 418.51 43072.49 48039.23 2020-10-30 19:33:07.000 304 21268.74 418.47 43072.53 48039.25 2020-10-30 19:33:08.000 304 21268.79 418.43 43072.56 48039.34 2020-10-30 19:33:09.000 304 21268.82 418.37 43072.61 48039.38 2020-10-30 19:33:10.000 304 21268.86 418.31 43072.68 48039.43 2020-10-30 19:33:11.000 304 21268.93 418.29 43072.72 48039.51 2020-10-30 19:33:12.000 304 21268.98 418.25 43072.75 48039.54 2020-10-30 19:33:13.000 304 21269.00 418.19 43072.81 48039.65 2020-10-30 19:33:14.000 304 21269.03 418.17 43072.87 48039.65 2020-10-30 19:33:15.000 304 21269.02 418.16 43072.90 48039.73 2020-10-30 19:33:16.000 304 21269.04 418.16 43072.91 48039.82 2020-10-30 19:33:17.000 304 21269.08 418.14 43072.91 48039.81 2020-10-30 19:33:18.000 304 21269.10 418.15 43072.96 48039.87 2020-10-30 19:33:19.000 304 21269.12 418.14 43073.01 48039.89 2020-10-30 19:33:20.000 304 21269.14 418.13 43073.01 48039.91 2020-10-30 19:33:21.000 304 21269.16 418.16 43073.02 48039.96 2020-10-30 19:33:22.000 304 21269.12 418.16 43073.05 48039.90 2020-10-30 19:33:23.000 304 21269.07 418.18 43073.08 48039.92 2020-10-30 19:33:24.000 304 21269.05 418.22 43073.04 48039.94 2020-10-30 19:33:25.000 304 21269.02 418.22 43073.03 48039.94 2020-10-30 19:33:26.000 304 21269.04 418.23 43073.05 48039.94 2020-10-30 19:33:27.000 304 21269.04 418.21 43073.04 48039.92 2020-10-30 19:33:28.000 304 21269.02 418.20 43072.99 48039.91 2020-10-30 19:33:29.000 304 21269.02 418.22 43072.99 48039.85 2020-10-30 19:33:30.000 304 21269.03 418.19 43073.01 48039.85 2020-10-30 19:33:31.000 304 21268.99 418.16 43073.02 48039.86 2020-10-30 19:33:32.000 304 21268.93 418.16 43073.02 48039.82 2020-10-30 19:33:33.000 304 21268.95 418.15 43073.01 48039.85 2020-10-30 19:33:34.000 304 21268.96 418.12 43073.03 48039.83 2020-10-30 19:33:35.000 304 21268.94 418.08 43073.06 48039.83 2020-10-30 19:33:36.000 304 21268.95 418.07 43073.04 48039.84 2020-10-30 19:33:37.000 304 21268.98 418.08 43073.06 48039.88 2020-10-30 19:33:38.000 304 21268.99 418.07 43073.07 48039.87 2020-10-30 19:33:39.000 304 21269.04 418.03 43073.09 48039.89 2020-10-30 19:33:40.000 304 21269.06 418.04 43073.08 48039.94 2020-10-30 19:33:41.000 304 21269.07 418.04 43073.06 48039.88 2020-10-30 19:33:42.000 304 21269.11 418.03 43073.04 48039.96 2020-10-30 19:33:43.000 304 21269.12 418.07 43073.07 48039.96 2020-10-30 19:33:44.000 304 21269.10 418.10 43073.07 48039.93 2020-10-30 19:33:45.000 304 21269.04 418.11 43073.08 48039.98 2020-10-30 19:33:46.000 304 21269.06 418.10 43073.03 48039.92 2020-10-30 19:33:47.000 304 21269.06 418.13 43073.02 48039.92 2020-10-30 19:33:48.000 304 21269.04 418.15 43072.99 48039.90 2020-10-30 19:33:49.000 304 21269.04 418.15 43073.00 48039.85 2020-10-30 19:33:50.000 304 21269.05 418.16 43072.98 48039.88 2020-10-30 19:33:51.000 304 21269.10 418.16 43072.94 48039.83 2020-10-30 19:33:52.000 304 21269.14 418.14 43072.92 48039.85 2020-10-30 19:33:53.000 304 21269.15 418.13 43072.96 48039.87 2020-10-30 19:33:54.000 304 21269.14 418.16 43072.97 48039.87 2020-10-30 19:33:55.000 304 21269.18 418.16 43072.96 48039.87 2020-10-30 19:33:56.000 304 21269.20 418.15 43072.95 48039.86 2020-10-30 19:33:57.000 304 21269.17 418.18 43072.94 48039.88 2020-10-30 19:33:58.000 304 21269.18 418.20 43072.98 48039.88 2020-10-30 19:33:59.000 304 21269.16 418.19 43072.92 48039.90 2020-10-30 19:34:00.000 304 21269.17 418.23 43072.93 48039.89 2020-10-30 19:34:01.000 304 21269.19 418.25 43072.97 48039.88 2020-10-30 19:34:02.000 304 21269.18 418.26 43072.95 48039.85 2020-10-30 19:34:03.000 304 21269.20 418.29 43072.94 48039.89 2020-10-30 19:34:04.000 304 21269.20 418.31 43072.91 48039.87 2020-10-30 19:34:05.000 304 21269.19 418.31 43072.93 48039.90 2020-10-30 19:34:06.000 304 21269.22 418.35 43072.94 48039.91 2020-10-30 19:34:07.000 304 21269.21 418.43 43072.92 48039.86 2020-10-30 19:34:08.000 304 21269.21 418.48 43072.89 48039.88 2020-10-30 19:34:09.000 304 21269.18 418.51 43072.86 48039.87 2020-10-30 19:34:10.000 304 21269.14 418.58 43072.82 48039.79 2020-10-30 19:34:11.000 304 21269.15 418.60 43072.77 48039.81 2020-10-30 19:34:12.000 304 21269.16 418.61 43072.80 48039.76 2020-10-30 19:34:13.000 304 21269.15 418.68 43072.77 48039.75 2020-10-30 19:34:14.000 304 21269.14 418.70 43072.74 48039.72 2020-10-30 19:34:15.000 304 21269.11 418.69 43072.74 48039.69 2020-10-30 19:34:16.000 304 21269.06 418.72 43072.74 48039.66 2020-10-30 19:34:17.000 304 21269.04 418.74 43072.72 48039.68 2020-10-30 19:34:18.000 304 21269.03 418.76 43072.69 48039.64 2020-10-30 19:34:19.000 304 21268.97 418.80 43072.70 48039.58 2020-10-30 19:34:20.000 304 21268.92 418.87 43072.66 48039.54 2020-10-30 19:34:21.000 304 21268.90 418.91 43072.60 48039.54 2020-10-30 19:34:22.000 304 21268.88 418.92 43072.54 48039.45 2020-10-30 19:34:23.000 304 21268.84 418.94 43072.53 48039.43 2020-10-30 19:34:24.000 304 21268.83 418.97 43072.52 48039.37 2020-10-30 19:34:25.000 304 21268.83 418.91 43072.51 48039.34 2020-10-30 19:34:26.000 304 21268.86 418.81 43072.50 48039.32 2020-10-30 19:34:27.000 304 21268.86 418.76 43072.52 48039.33 2020-10-30 19:34:28.000 304 21268.84 418.74 43072.55 48039.40 2020-10-30 19:34:29.000 304 21268.82 418.68 43072.59 48039.39 2020-10-30 19:34:30.000 304 21268.77 418.64 43072.60 48039.40 2020-10-30 19:34:31.000 304 21268.75 418.63 43072.61 48039.39 2020-10-30 19:34:32.000 304 21268.78 418.64 43072.62 48039.42 2020-10-30 19:34:33.000 304 21268.81 418.63 43072.61 48039.42 2020-10-30 19:34:34.000 304 21268.81 418.63 43072.62 48039.45 2020-10-30 19:34:35.000 304 21268.85 418.60 43072.63 48039.44 2020-10-30 19:34:36.000 304 21268.88 418.57 43072.65 48039.51 2020-10-30 19:34:37.000 304 21268.88 418.58 43072.66 48039.48 2020-10-30 19:34:38.000 304 21268.95 418.58 43072.65 48039.48 2020-10-30 19:34:39.000 304 21269.00 418.61 43072.65 48039.53 2020-10-30 19:34:40.000 304 21269.08 418.61 43072.64 48039.50 2020-10-30 19:34:41.000 304 21269.08 418.63 43072.60 48039.54 2020-10-30 19:34:42.000 304 21269.10 418.66 43072.60 48039.53 2020-10-30 19:34:43.000 304 21269.08 418.69 43072.55 48039.50 2020-10-30 19:34:44.000 304 21269.09 418.68 43072.58 48039.48 2020-10-30 19:34:45.000 304 21269.05 418.69 43072.54 48039.43 2020-10-30 19:34:46.000 304 21269.06 418.72 43072.51 48039.46 2020-10-30 19:34:47.000 304 21269.09 418.72 43072.50 48039.41 2020-10-30 19:34:48.000 304 21269.07 418.69 43072.48 48039.47 2020-10-30 19:34:49.000 304 21269.05 418.65 43072.51 48039.43 2020-10-30 19:34:50.000 304 21269.06 418.59 43072.54 48039.45 2020-10-30 19:34:51.000 304 21269.09 418.61 43072.57 48039.47 2020-10-30 19:34:52.000 304 21269.08 418.62 43072.57 48039.48 2020-10-30 19:34:53.000 304 21269.09 418.64 43072.57 48039.51 2020-10-30 19:34:54.000 304 21269.10 418.65 43072.58 48039.48 2020-10-30 19:34:55.000 304 21269.11 418.67 43072.55 48039.50 2020-10-30 19:34:56.000 304 21269.11 418.68 43072.54 48039.51 2020-10-30 19:34:57.000 304 21269.10 418.67 43072.57 48039.51 2020-10-30 19:34:58.000 304 21269.10 418.66 43072.54 48039.50 2020-10-30 19:34:59.000 304 21269.12 418.67 43072.53 48039.50 2020-10-30 19:35:00.000 304 21269.12 418.69 43072.52 48039.51 2020-10-30 19:35:01.000 304 21269.08 418.76 43072.50 48039.52 2020-10-30 19:35:02.000 304 21269.05 418.87 43072.46 48039.48 2020-10-30 19:35:03.000 304 21269.04 418.94 43072.40 48039.41 2020-10-30 19:35:04.000 304 21269.00 418.99 43072.33 48039.34 2020-10-30 19:35:05.000 304 21268.96 419.03 43072.29 48039.26 2020-10-30 19:35:06.000 304 21268.94 419.03 43072.25 48039.20 2020-10-30 19:35:07.000 304 21268.94 418.94 43072.22 48039.17 2020-10-30 19:35:08.000 304 21268.99 418.86 43072.23 48039.17 2020-10-30 19:35:09.000 304 21269.00 418.86 43072.22 48039.20 2020-10-30 19:35:10.000 304 21269.04 418.84 43072.24 48039.20 2020-10-30 19:35:11.000 304 21269.11 418.80 43072.25 48039.26 2020-10-30 19:35:12.000 304 21269.16 418.73 43072.28 48039.30 2020-10-30 19:35:13.000 304 21269.20 418.69 43072.34 48039.34 2020-10-30 19:35:14.000 304 21269.28 418.64 43072.38 48039.41 2020-10-30 19:35:15.000 304 21269.31 418.64 43072.39 48039.42 2020-10-30 19:35:16.000 304 21269.33 418.63 43072.41 48039.47 2020-10-30 19:35:17.000 304 21269.31 418.64 43072.45 48039.51 2020-10-30 19:35:18.000 304 21269.32 418.64 43072.46 48039.55 2020-10-30 19:35:19.000 304 21269.34 418.65 43072.51 48039.56 2020-10-30 19:35:20.000 304 21269.32 418.67 43072.49 48039.58 2020-10-30 19:35:21.000 304 21269.33 418.65 43072.50 48039.58 2020-10-30 19:35:22.000 304 21269.30 418.66 43072.54 48039.57 2020-10-30 19:35:23.000 304 21269.29 418.70 43072.55 48039.58 2020-10-30 19:35:24.000 304 21269.26 418.73 43072.54 48039.57 2020-10-30 19:35:25.000 304 21269.24 418.73 43072.52 48039.55 2020-10-30 19:35:26.000 304 21269.23 418.75 43072.51 48039.53 2020-10-30 19:35:27.000 304 21269.20 418.77 43072.48 48039.49 2020-10-30 19:35:28.000 304 21269.19 418.74 43072.42 48039.46 2020-10-30 19:35:29.000 304 21269.18 418.76 43072.41 48039.51 2020-10-30 19:35:30.000 304 21269.15 418.77 43072.39 48039.45 2020-10-30 19:35:31.000 304 21269.16 418.77 43072.41 48039.46 2020-10-30 19:35:32.000 304 21269.15 418.77 43072.43 48039.41 2020-10-30 19:35:33.000 304 21269.13 418.76 43072.43 48039.40 2020-10-30 19:35:34.000 304 21269.13 418.70 43072.39 48039.37 2020-10-30 19:35:35.000 304 21269.10 418.65 43072.44 48039.40 2020-10-30 19:35:36.000 304 21269.09 418.63 43072.44 48039.40 2020-10-30 19:35:37.000 304 21269.09 418.62 43072.43 48039.39 2020-10-30 19:35:38.000 304 21269.07 418.58 43072.43 48039.38 2020-10-30 19:35:39.000 304 21269.08 418.52 43072.45 48039.40 2020-10-30 19:35:40.000 304 21269.11 418.49 43072.48 48039.43 2020-10-30 19:35:41.000 304 21269.07 418.46 43072.47 48039.43 2020-10-30 19:35:42.000 304 21269.07 418.40 43072.44 48039.39 2020-10-30 19:35:43.000 304 21269.08 418.36 43072.46 48039.42 2020-10-30 19:35:44.000 304 21269.11 418.33 43072.47 48039.44 2020-10-30 19:35:45.000 304 21269.10 418.27 43072.47 48039.45 2020-10-30 19:35:46.000 304 21269.09 418.24 43072.48 48039.47 2020-10-30 19:35:47.000 304 21269.09 418.18 43072.52 48039.48 2020-10-30 19:35:48.000 304 21269.09 418.11 43072.54 48039.46 2020-10-30 19:35:49.000 304 21269.14 418.08 43072.57 48039.52 2020-10-30 19:35:50.000 304 21269.16 418.03 43072.58 48039.55 2020-10-30 19:35:51.000 304 21269.20 417.99 43072.63 48039.58 2020-10-30 19:35:52.000 304 21269.18 417.95 43072.64 48039.58 2020-10-30 19:35:53.000 304 21269.21 417.94 43072.65 48039.60 2020-10-30 19:35:54.000 304 21269.22 417.94 43072.65 48039.67 2020-10-30 19:35:55.000 304 21269.21 417.96 43072.65 48039.67 2020-10-30 19:35:56.000 304 21269.25 417.97 43072.66 48039.64 2020-10-30 19:35:57.000 304 21269.25 417.94 43072.69 48039.66 2020-10-30 19:35:58.000 304 21269.28 417.88 43072.71 48039.63 2020-10-30 19:35:59.000 304 21269.26 417.85 43072.74 48039.70 2020-10-30 19:36:00.000 304 21269.30 417.85 43072.75 48039.70 2020-10-30 19:36:01.000 304 21269.28 417.86 43072.78 48039.76 2020-10-30 19:36:02.000 304 21269.27 417.85 43072.78 48039.77 2020-10-30 19:36:03.000 304 21269.25 417.83 43072.77 48039.78 2020-10-30 19:36:04.000 304 21269.31 417.86 43072.79 48039.80 2020-10-30 19:36:05.000 304 21269.32 417.84 43072.77 48039.85 2020-10-30 19:36:06.000 304 21269.31 417.81 43072.80 48039.80 2020-10-30 19:36:07.000 304 21269.32 417.82 43072.85 48039.85 2020-10-30 19:36:08.000 304 21269.36 417.81 43072.87 48039.89 2020-10-30 19:36:09.000 304 21269.37 417.80 43072.87 48039.88 2020-10-30 19:36:10.000 304 21269.37 417.81 43072.92 48039.89 2020-10-30 19:36:11.000 304 21269.36 417.81 43072.91 48039.93 2020-10-30 19:36:12.000 304 21269.35 417.82 43072.89 48039.92 2020-10-30 19:36:13.000 304 21269.34 417.82 43072.90 48039.93 2020-10-30 19:36:14.000 304 21269.34 417.84 43072.89 48039.95 2020-10-30 19:36:15.000 304 21269.35 417.85 43072.90 48039.93 2020-10-30 19:36:16.000 304 21269.38 417.85 43072.88 48039.93 2020-10-30 19:36:17.000 304 21269.37 417.82 43072.90 48039.90 2020-10-30 19:36:18.000 304 21269.37 417.81 43072.91 48039.90 2020-10-30 19:36:19.000 304 21269.38 417.81 43072.94 48039.94 2020-10-30 19:36:20.000 304 21269.44 417.82 43072.91 48039.96 2020-10-30 19:36:21.000 304 21269.40 417.82 43072.88 48039.93 2020-10-30 19:36:22.000 304 21269.36 417.82 43072.89 48039.97 2020-10-30 19:36:23.000 304 21269.37 417.82 43072.87 48039.93 2020-10-30 19:36:24.000 304 21269.35 417.87 43072.86 48039.89 2020-10-30 19:36:25.000 304 21269.29 417.95 43072.84 48039.87 2020-10-30 19:36:26.000 304 21269.28 417.96 43072.83 48039.81 2020-10-30 19:36:27.000 304 21269.24 417.94 43072.79 48039.79 2020-10-30 19:36:28.000 304 21269.23 417.97 43072.75 48039.77 2020-10-30 19:36:29.000 304 21269.21 417.99 43072.72 48039.76 2020-10-30 19:36:30.000 304 21269.19 418.02 43072.72 48039.74 2020-10-30 19:36:31.000 304 21269.11 418.06 43072.68 48039.66 2020-10-30 19:36:32.000 304 21269.04 418.14 43072.61 48039.64 2020-10-30 19:36:33.000 304 21269.00 418.19 43072.55 48039.55 2020-10-30 19:36:34.000 304 21268.96 418.27 43072.50 48039.44 2020-10-30 19:36:35.000 304 21268.95 418.32 43072.43 48039.38 2020-10-30 19:36:36.000 304 21268.95 418.33 43072.35 48039.33 2020-10-30 19:36:37.000 304 21268.94 418.39 43072.33 48039.31 2020-10-30 19:36:38.000 304 21268.93 418.47 43072.28 48039.27 2020-10-30 19:36:39.000 304 21268.94 418.55 43072.21 48039.17 2020-10-30 19:36:40.000 304 21268.93 418.59 43072.13 48039.14 2020-10-30 19:36:41.000 304 21268.93 418.60 43072.10 48039.10 2020-10-30 19:36:42.000 304 21268.93 418.69 43072.07 48039.02 2020-10-30 19:36:43.000 304 21268.94 418.69 43072.03 48039.01 2020-10-30 19:36:44.000 304 21268.98 418.67 43072.03 48038.97 2020-10-30 19:36:45.000 304 21269.01 418.63 43072.05 48039.01 2020-10-30 19:36:46.000 304 21269.03 418.62 43072.04 48039.01 2020-10-30 19:36:47.000 304 21269.08 418.58 43072.08 48039.03 2020-10-30 19:36:48.000 304 21269.09 418.53 43072.11 48039.04 2020-10-30 19:36:49.000 304 21269.06 418.49 43072.15 48039.09 2020-10-30 19:36:50.000 304 21269.08 418.45 43072.15 48039.12 2020-10-30 19:36:51.000 304 21269.09 418.47 43072.18 48039.15 2020-10-30 19:36:52.000 304 21269.10 418.50 43072.20 48039.15 2020-10-30 19:36:53.000 304 21269.12 418.52 43072.19 48039.18 2020-10-30 19:36:54.000 304 21269.12 418.56 43072.17 48039.17 2020-10-30 19:36:55.000 304 21269.11 418.58 43072.15 48039.18 2020-10-30 19:36:56.000 304 21269.13 418.58 43072.15 48039.17 2020-10-30 19:36:57.000 304 21269.11 418.59 43072.16 48039.17 2020-10-30 19:36:58.000 304 21269.11 418.62 43072.15 48039.18 2020-10-30 19:36:59.000 304 21269.15 418.62 43072.13 48039.14 2020-10-30 19:37:00.000 304 21269.18 418.59 43072.12 48039.16 2020-10-30 19:37:01.000 304 21269.24 418.55 43072.18 48039.16 2020-10-30 19:37:02.000 304 21269.27 418.50 43072.20 48039.25 2020-10-30 19:37:03.000 304 21269.29 418.52 43072.27 48039.30 2020-10-30 19:37:04.000 304 21269.31 418.54 43072.25 48039.31 2020-10-30 19:37:05.000 304 21269.34 418.59 43072.27 48039.33 2020-10-30 19:37:06.000 304 21269.38 418.63 43072.28 48039.37 2020-10-30 19:37:07.000 304 21269.35 418.63 43072.31 48039.38 2020-10-30 19:37:08.000 304 21269.34 418.62 43072.28 48039.38 2020-10-30 19:37:09.000 304 21269.36 418.64 43072.28 48039.44 2020-10-30 19:37:10.000 304 21269.38 418.66 43072.30 48039.42 2020-10-30 19:37:11.000 304 21269.37 418.65 43072.29 48039.44 2020-10-30 19:37:12.000 304 21269.39 418.68 43072.34 48039.45 2020-10-30 19:37:13.000 304 21269.42 418.68 43072.36 48039.45 2020-10-30 19:37:14.000 304 21269.41 418.71 43072.39 48039.48 2020-10-30 19:37:15.000 304 21269.42 418.71 43072.38 48039.50 2020-10-30 19:37:16.000 304 21269.43 418.74 43072.42 48039.54 2020-10-30 19:37:17.000 304 21269.42 418.80 43072.42 48039.51 2020-10-30 19:37:18.000 304 21269.39 418.86 43072.41 48039.54 2020-10-30 19:37:19.000 304 21269.41 418.88 43072.41 48039.51 2020-10-30 19:37:20.000 304 21269.42 418.93 43072.40 48039.51 2020-10-30 19:37:21.000 304 21269.46 418.94 43072.38 48039.51 2020-10-30 19:37:22.000 304 21269.46 418.95 43072.38 48039.49 2020-10-30 19:37:23.000 304 21269.45 418.97 43072.36 48039.50 2020-10-30 19:37:24.000 304 21269.43 419.01 43072.32 48039.51 2020-10-30 19:37:25.000 304 21269.42 419.02 43072.33 48039.48 2020-10-30 19:37:26.000 304 21269.40 419.02 43072.31 48039.43 2020-10-30 19:37:27.000 304 21269.41 419.01 43072.29 48039.40 2020-10-30 19:37:28.000 304 21269.38 418.98 43072.33 48039.43 2020-10-30 19:37:29.000 304 21269.40 418.96 43072.34 48039.39 2020-10-30 19:37:30.000 304 21269.40 418.94 43072.35 48039.40 2020-10-30 19:37:31.000 304 21269.42 418.90 43072.34 48039.47 2020-10-30 19:37:32.000 304 21269.45 418.88 43072.36 48039.45 2020-10-30 19:37:33.000 304 21269.46 418.88 43072.38 48039.50 2020-10-30 19:37:34.000 304 21269.44 418.89 43072.39 48039.47 2020-10-30 19:37:35.000 304 21269.44 418.94 43072.36 48039.48 2020-10-30 19:37:36.000 304 21269.46 418.94 43072.32 48039.50 2020-10-30 19:37:37.000 304 21269.45 418.95 43072.32 48039.44 2020-10-30 19:37:38.000 304 21269.42 418.92 43072.28 48039.46 2020-10-30 19:37:39.000 304 21269.39 418.94 43072.28 48039.40 2020-10-30 19:37:40.000 304 21269.41 418.93 43072.28 48039.44 2020-10-30 19:37:41.000 304 21269.40 418.91 43072.29 48039.41 2020-10-30 19:37:42.000 304 21269.39 418.93 43072.29 48039.41 2020-10-30 19:37:43.000 304 21269.37 419.00 43072.25 48039.42 2020-10-30 19:37:44.000 304 21269.33 419.06 43072.21 48039.39 2020-10-30 19:37:45.000 304 21269.30 419.10 43072.19 48039.36 2020-10-30 19:37:46.000 304 21269.29 419.12 43072.17 48039.28 2020-10-30 19:37:47.000 304 21269.25 419.12 43072.15 48039.26 2020-10-30 19:37:48.000 304 21269.24 419.10 43072.13 48039.21 2020-10-30 19:37:49.000 304 21269.21 419.07 43072.11 48039.18 2020-10-30 19:37:50.000 304 21269.16 419.07 43072.11 48039.17 2020-10-30 19:37:51.000 304 21269.12 419.03 43072.10 48039.11 2020-10-30 19:37:52.000 304 21269.06 419.03 43072.08 48039.12 2020-10-30 19:37:53.000 304 21269.00 419.02 43072.12 48039.10 2020-10-30 19:37:54.000 304 21268.95 418.98 43072.09 48039.06 2020-10-30 19:37:55.000 304 21268.90 418.95 43072.12 48039.08 2020-10-30 19:37:56.000 304 21268.83 418.94 43072.08 48039.02 2020-10-30 19:37:57.000 304 21268.80 418.91 43072.09 48038.99 2020-10-30 19:37:58.000 304 21268.71 418.92 43072.08 48038.93 2020-10-30 19:37:59.000 304 21268.63 418.87 43072.08 48038.89 2020-10-30 19:38:00.000 304 21268.56 418.85 43072.05 48038.86 2020-10-30 19:38:01.000 304 21268.49 418.83 43072.01 48038.84 2020-10-30 19:38:02.000 304 21268.43 418.80 43072.02 48038.76 2020-10-30 19:38:03.000 304 21268.37 418.80 43072.00 48038.73 2020-10-30 19:38:04.000 304 21268.31 418.82 43071.98 48038.71 2020-10-30 19:38:05.000 304 21268.26 418.81 43071.92 48038.66 2020-10-30 19:38:06.000 304 21268.17 418.79 43071.88 48038.57 2020-10-30 19:38:07.000 304 21268.13 418.71 43071.86 48038.50 2020-10-30 19:38:08.000 304 21268.09 418.68 43071.84 48038.50 2020-10-30 19:38:09.000 304 21268.05 418.65 43071.80 48038.40 2020-10-30 19:38:10.000 304 21268.05 418.59 43071.78 48038.41 2020-10-30 19:38:11.000 304 21268.02 418.57 43071.76 48038.36 2020-10-30 19:38:12.000 304 21268.04 418.53 43071.81 48038.39 2020-10-30 19:38:13.000 304 21268.01 418.51 43071.81 48038.38 2020-10-30 19:38:14.000 304 21268.02 418.49 43071.83 48038.40 2020-10-30 19:38:15.000 304 21268.01 418.49 43071.82 48038.35 2020-10-30 19:38:16.000 304 21268.01 418.46 43071.83 48038.37 2020-10-30 19:38:17.000 304 21268.04 418.39 43071.88 48038.44 2020-10-30 19:38:18.000 304 21268.08 418.37 43071.91 48038.40 2020-10-30 19:38:19.000 304 21268.12 418.34 43071.93 48038.47 2020-10-30 19:38:20.000 304 21268.15 418.31 43071.95 48038.51 2020-10-30 19:38:21.000 304 21268.19 418.32 43071.96 48038.58 2020-10-30 19:38:22.000 304 21268.23 418.34 43072.00 48038.56 2020-10-30 19:38:23.000 304 21268.26 418.34 43072.03 48038.62 2020-10-30 19:38:24.000 304 21268.34 418.33 43072.04 48038.67 2020-10-30 19:38:25.000 304 21268.43 418.26 43072.09 48038.73 2020-10-30 19:38:26.000 304 21268.52 418.23 43072.11 48038.80 2020-10-30 19:38:27.000 304 21268.62 418.21 43072.15 48038.85 2020-10-30 19:38:28.000 304 21268.68 418.18 43072.19 48038.95 2020-10-30 19:38:29.000 304 21268.70 418.17 43072.22 48039.00 2020-10-30 19:38:30.000 304 21268.75 418.18 43072.30 48039.07 2020-10-30 19:38:31.000 304 21268.82 418.19 43072.27 48039.13 2020-10-30 19:38:32.000 304 21268.88 418.19 43072.25 48039.13 2020-10-30 19:38:33.000 304 21268.95 418.19 43072.30 48039.18 2020-10-30 19:38:34.000 304 21269.00 418.21 43072.29 48039.22 2020-10-30 19:38:35.000 304 21269.02 418.21 43072.30 48039.28 2020-10-30 19:38:36.000 304 21269.10 418.22 43072.35 48039.29 2020-10-30 19:38:37.000 304 21269.19 418.21 43072.34 48039.30 2020-10-30 19:38:38.000 304 21269.23 418.21 43072.36 48039.36 2020-10-30 19:38:39.000 304 21269.26 418.24 43072.33 48039.40 2020-10-30 19:38:40.000 304 21269.33 418.27 43072.34 48039.41 2020-10-30 19:38:41.000 304 21269.37 418.33 43072.35 48039.48 2020-10-30 19:38:42.000 304 21269.46 418.35 43072.34 48039.46 2020-10-30 19:38:43.000 304 21269.51 418.40 43072.35 48039.51 2020-10-30 19:38:44.000 304 21269.56 418.44 43072.38 48039.48 2020-10-30 19:38:45.000 304 21269.59 418.50 43072.37 48039.52 2020-10-30 19:38:46.000 304 21269.62 418.53 43072.35 48039.57 2020-10-30 19:38:47.000 304 21269.68 418.56 43072.37 48039.58 2020-10-30 19:38:48.000 304 21269.71 418.55 43072.36 48039.61 2020-10-30 19:38:49.000 304 21269.80 418.52 43072.43 48039.64 2020-10-30 19:38:50.000 304 21269.80 418.49 43072.51 48039.69 2020-10-30 19:38:51.000 304 21269.77 418.46 43072.56 48039.77 2020-10-30 19:38:52.000 304 21269.74 418.47 43072.58 48039.74 2020-10-30 19:38:53.000 304 21269.73 418.50 43072.59 48039.81 2020-10-30 19:38:54.000 304 21269.72 418.55 43072.56 48039.77 2020-10-30 19:38:55.000 304 21269.70 418.59 43072.58 48039.81 2020-10-30 19:38:56.000 304 21269.67 418.67 43072.57 48039.79 2020-10-30 19:38:57.000 304 21269.67 418.74 43072.53 48039.76 2020-10-30 19:38:58.000 304 21269.64 418.81 43072.46 48039.72 2020-10-30 19:38:59.000 304 21269.62 418.86 43072.46 48039.67 2020-10-30 19:39:00.000 304 21269.61 418.91 43072.42 48039.65 2020-10-30 19:39:01.000 304 21269.57 418.94 43072.40 48039.60 2020-10-30 19:39:02.000 304 21269.56 418.95 43072.41 48039.56 2020-10-30 19:39:03.000 304 21269.54 418.97 43072.37 48039.54 2020-10-30 19:39:04.000 304 21269.49 419.00 43072.35 48039.51 2020-10-30 19:39:05.000 304 21269.48 418.99 43072.36 48039.48 2020-10-30 19:39:06.000 304 21269.43 419.01 43072.36 48039.44 2020-10-30 19:39:07.000 304 21269.39 419.00 43072.31 48039.46 2020-10-30 19:39:08.000 304 21269.34 419.00 43072.30 48039.41 2020-10-30 19:39:09.000 304 21269.26 418.96 43072.32 48039.37 2020-10-30 19:39:10.000 304 21269.18 418.91 43072.34 48039.34 2020-10-30 19:39:11.000 304 21269.07 418.93 43072.29 48039.33 2020-10-30 19:39:12.000 304 21269.00 418.96 43072.27 48039.29 2020-10-30 19:39:13.000 304 21268.92 418.93 43072.26 48039.19 2020-10-30 19:39:14.000 304 21268.82 418.96 43072.28 48039.20 2020-10-30 19:39:15.000 304 21268.75 418.98 43072.26 48039.11 2020-10-30 19:39:16.000 304 21268.65 419.01 43072.24 48039.07 2020-10-30 19:39:17.000 304 21268.54 419.02 43072.17 48038.98 2020-10-30 19:39:18.000 304 21268.48 419.02 43072.13 48038.92 2020-10-30 19:39:19.000 304 21268.44 419.01 43072.09 48038.85 2020-10-30 19:39:20.000 304 21268.36 419.01 43072.06 48038.81 2020-10-30 19:39:21.000 304 21268.30 419.00 43072.04 48038.76 2020-10-30 19:39:22.000 304 21268.22 419.04 43072.00 48038.67 2020-10-30 19:39:23.000 304 21268.20 419.08 43071.98 48038.63 2020-10-30 19:39:24.000 304 21268.14 419.07 43071.92 48038.57 2020-10-30 19:39:25.000 304 21268.07 419.07 43071.89 48038.53 2020-10-30 19:39:26.000 304 21268.05 419.04 43071.92 48038.48 2020-10-30 19:39:27.000 304 21268.01 419.02 43071.89 48038.49 2020-10-30 19:39:28.000 304 21267.99 419.03 43071.89 48038.43 2020-10-30 19:39:29.000 304 21267.95 419.04 43071.88 48038.41 2020-10-30 19:39:30.000 304 21267.88 419.09 43071.82 48038.39 2020-10-30 19:39:31.000 304 21267.85 419.08 43071.80 48038.30 2020-10-30 19:39:32.000 304 21267.81 419.12 43071.71 48038.25 2020-10-30 19:39:33.000 304 21267.76 419.13 43071.68 48038.12 2020-10-30 19:39:34.000 304 21267.78 419.12 43071.62 48038.09 2020-10-30 19:39:35.000 304 21267.76 419.12 43071.57 48038.03 2020-10-30 19:39:36.000 304 21267.82 419.10 43071.56 48038.00 2020-10-30 19:39:37.000 304 21267.84 419.09 43071.51 48037.99 2020-10-30 19:39:38.000 304 21267.89 419.04 43071.50 48037.97 2020-10-30 19:39:39.000 304 21267.92 419.00 43071.51 48038.00 2020-10-30 19:39:40.000 304 21267.93 418.91 43071.51 48037.99 2020-10-30 19:39:41.000 304 21267.95 418.83 43071.54 48038.01 2020-10-30 19:39:42.000 304 21267.96 418.77 43071.54 48038.06 2020-10-30 19:39:43.000 304 21268.00 418.76 43071.61 48038.09 2020-10-30 19:39:44.000 304 21268.02 418.75 43071.64 48038.13 2020-10-30 19:39:45.000 304 21268.06 418.71 43071.64 48038.16 2020-10-30 19:39:46.000 304 21268.10 418.71 43071.64 48038.22 2020-10-30 19:39:47.000 304 21268.11 418.69 43071.66 48038.23 2020-10-30 19:39:48.000 304 21268.19 418.68 43071.68 48038.30 2020-10-30 19:39:49.000 304 21268.23 418.61 43071.69 48038.30 2020-10-30 19:39:50.000 304 21268.29 418.58 43071.76 48038.41 2020-10-30 19:39:51.000 304 21268.32 418.53 43071.78 48038.43 2020-10-30 19:39:52.000 304 21268.35 418.49 43071.81 48038.49 2020-10-30 19:39:53.000 304 21268.40 418.47 43071.85 48038.51 2020-10-30 19:39:54.000 304 21268.42 418.47 43071.88 48038.57 2020-10-30 19:39:55.000 304 21268.46 418.45 43071.93 48038.61 2020-10-30 19:39:56.000 304 21268.44 418.42 43071.91 48038.64 2020-10-30 19:39:57.000 304 21268.43 418.37 43071.94 48038.66 2020-10-30 19:39:58.000 304 21268.41 418.39 43071.97 48038.66 2020-10-30 19:39:59.000 304 21268.40 418.39 43071.98 48038.68 2020-10-30 19:40:00.000 304 21268.35 418.40 43072.00 48038.68 2020-10-30 19:40:01.000 304 21268.30 418.42 43072.01 48038.68 2020-10-30 19:40:02.000 304 21268.28 418.41 43072.03 48038.62 2020-10-30 19:40:03.000 304 21268.29 418.41 43072.04 48038.66 2020-10-30 19:40:04.000 304 21268.31 418.43 43072.02 48038.70 2020-10-30 19:40:05.000 304 21268.29 418.42 43072.01 48038.67 2020-10-30 19:40:06.000 304 21268.29 418.40 43072.00 48038.66 2020-10-30 19:40:07.000 304 21268.30 418.36 43072.03 48038.66 2020-10-30 19:40:08.000 304 21268.34 418.32 43072.07 48038.71 2020-10-30 19:40:09.000 304 21268.40 418.26 43072.08 48038.73 2020-10-30 19:40:10.000 304 21268.45 418.25 43072.11 48038.77 2020-10-30 19:40:11.000 304 21268.54 418.22 43072.14 48038.84 2020-10-30 19:40:12.000 304 21268.57 418.20 43072.17 48038.86 2020-10-30 19:40:13.000 304 21268.61 418.19 43072.20 48038.94 2020-10-30 19:40:14.000 304 21268.65 418.19 43072.22 48038.97 2020-10-30 19:40:15.000 304 21268.71 418.18 43072.23 48038.97 2020-10-30 19:40:16.000 304 21268.75 418.19 43072.24 48039.03 2020-10-30 19:40:17.000 304 21268.77 418.21 43072.25 48039.02 2020-10-30 19:40:18.000 304 21268.84 418.21 43072.26 48039.09 2020-10-30 19:40:19.000 304 21268.86 418.23 43072.25 48039.10 2020-10-30 19:40:20.000 304 21268.93 418.24 43072.26 48039.11 2020-10-30 19:40:21.000 304 21268.96 418.24 43072.29 48039.16 2020-10-30 19:40:22.000 304 21269.00 418.24 43072.27 48039.20 2020-10-30 19:40:23.000 304 21269.04 418.26 43072.28 48039.22 2020-10-30 19:40:24.000 304 21269.08 418.28 43072.32 48039.24 2020-10-30 19:40:25.000 304 21269.11 418.30 43072.29 48039.26 2020-10-30 19:40:26.000 304 21269.17 418.31 43072.30 48039.27 2020-10-30 19:40:27.000 304 21269.20 418.33 43072.32 48039.31 2020-10-30 19:40:28.000 304 21269.25 418.30 43072.36 48039.32 2020-10-30 19:40:29.000 304 21269.29 418.29 43072.34 48039.34 2020-10-30 19:40:30.000 304 21269.30 418.31 43072.36 48039.37 2020-10-30 19:40:31.000 304 21269.29 418.33 43072.37 48039.39 2020-10-30 19:40:32.000 304 21269.29 418.33 43072.40 48039.41 2020-10-30 19:40:33.000 304 21269.29 418.34 43072.43 48039.44 2020-10-30 19:40:34.000 304 21269.30 418.33 43072.43 48039.44 2020-10-30 19:40:35.000 304 21269.29 418.35 43072.45 48039.51 2020-10-30 19:40:36.000 304 21269.26 418.38 43072.47 48039.51 2020-10-30 19:40:37.000 304 21269.25 418.38 43072.48 48039.46 2020-10-30 19:40:38.000 304 21269.24 418.37 43072.52 48039.50 2020-10-30 19:40:39.000 304 21269.23 418.38 43072.50 48039.53 2020-10-30 19:40:40.000 304 21269.21 418.39 43072.52 48039.52 2020-10-30 19:40:41.000 304 21269.15 418.42 43072.52 48039.52 2020-10-30 19:40:42.000 304 21269.14 418.41 43072.52 48039.50 2020-10-30 19:40:43.000 304 21269.11 418.42 43072.56 48039.48 2020-10-30 19:40:44.000 304 21269.07 418.41 43072.56 48039.50 2020-10-30 19:40:45.000 304 21269.02 418.46 43072.55 48039.47 2020-10-30 19:40:46.000 304 21269.00 418.48 43072.54 48039.47 2020-10-30 19:40:47.000 304 21268.97 418.47 43072.52 48039.43 2020-10-30 19:40:48.000 304 21268.91 418.49 43072.51 48039.40 2020-10-30 19:40:49.000 304 21268.87 418.54 43072.49 48039.34 2020-10-30 19:40:50.000 304 21268.81 418.55 43072.49 48039.34 2020-10-30 19:40:51.000 304 21268.79 418.57 43072.47 48039.29 2020-10-30 19:40:52.000 304 21268.75 418.59 43072.44 48039.23 2020-10-30 19:40:53.000 304 21268.70 418.58 43072.44 48039.25 2020-10-30 19:40:54.000 304 21268.68 418.59 43072.43 48039.22 2020-10-30 19:40:55.000 304 21268.69 418.61 43072.41 48039.18 2020-10-30 19:40:56.000 304 21268.73 418.63 43072.41 48039.22 2020-10-30 19:40:57.000 304 21268.70 418.65 43072.41 48039.17 2020-10-30 19:40:58.000 304 21268.70 418.66 43072.40 48039.22 2020-10-30 19:40:59.000 304 21268.70 418.69 43072.37 48039.18 2020-10-30 19:41:00.000 304 21268.70 418.68 43072.38 48039.21 2020-10-30 19:41:01.000 304 21268.72 418.69 43072.38 48039.17 2020-10-30 19:41:02.000 304 21268.76 418.70 43072.38 48039.20 2020-10-30 19:41:03.000 304 21268.78 418.73 43072.38 48039.21 2020-10-30 19:41:04.000 304 21268.77 418.69 43072.39 48039.17 2020-10-30 19:41:05.000 304 21268.81 418.64 43072.41 48039.20 2020-10-30 19:41:06.000 304 21268.84 418.63 43072.39 48039.19 2020-10-30 19:41:07.000 304 21268.82 418.62 43072.43 48039.27 2020-10-30 19:41:08.000 304 21268.88 418.66 43072.44 48039.27 2020-10-30 19:41:09.000 304 21268.94 418.66 43072.45 48039.31 2020-10-30 19:41:10.000 304 21268.94 418.69 43072.42 48039.31 2020-10-30 19:41:11.000 304 21268.92 418.67 43072.43 48039.29 2020-10-30 19:41:12.000 304 21268.91 418.61 43072.45 48039.31 2020-10-30 19:41:13.000 304 21268.91 418.57 43072.46 48039.34 2020-10-30 19:41:14.000 304 21268.90 418.50 43072.47 48039.34 2020-10-30 19:41:15.000 304 21268.88 418.44 43072.53 48039.37 2020-10-30 19:41:16.000 304 21268.85 418.39 43072.58 48039.37 2020-10-30 19:41:17.000 304 21268.79 418.39 43072.57 48039.39 2020-10-30 19:41:18.000 304 21268.78 418.39 43072.57 48039.39 2020-10-30 19:41:19.000 304 21268.76 418.37 43072.62 48039.39 2020-10-30 19:41:20.000 304 21268.79 418.32 43072.67 48039.42 2020-10-30 19:41:21.000 304 21268.81 418.26 43072.68 48039.44 2020-10-30 19:41:22.000 304 21268.78 418.27 43072.65 48039.40 2020-10-30 19:41:23.000 304 21268.75 418.24 43072.65 48039.46 2020-10-30 19:41:24.000 304 21268.75 418.20 43072.67 48039.45 2020-10-30 19:41:25.000 304 21268.76 418.21 43072.69 48039.46 2020-10-30 19:41:26.000 304 21268.76 418.19 43072.69 48039.44 2020-10-30 19:41:27.000 304 21268.74 418.18 43072.67 48039.42 2020-10-30 19:41:28.000 304 21268.72 418.17 43072.64 48039.43 2020-10-30 19:41:29.000 304 21268.64 418.14 43072.64 48039.39 2020-10-30 19:41:30.000 304 21268.61 418.15 43072.62 48039.40 2020-10-30 19:41:31.000 304 21268.60 418.13 43072.65 48039.35 2020-10-30 19:41:32.000 304 21268.57 418.11 43072.61 48039.35 2020-10-30 19:41:33.000 304 21268.56 418.12 43072.62 48039.35 2020-10-30 19:41:34.000 304 21268.53 418.11 43072.65 48039.30 2020-10-30 19:41:35.000 304 21268.53 418.11 43072.64 48039.36 2020-10-30 19:41:36.000 304 21268.53 418.09 43072.63 48039.32 2020-10-30 19:41:37.000 304 21268.56 418.07 43072.65 48039.34 2020-10-30 19:41:38.000 304 21268.58 418.06 43072.69 48039.35 2020-10-30 19:41:39.000 304 21268.59 418.04 43072.68 48039.35 2020-10-30 19:41:40.000 304 21268.65 418.02 43072.70 48039.34 2020-10-30 19:41:41.000 304 21268.68 418.01 43072.67 48039.41 2020-10-30 19:41:42.000 304 21268.69 417.98 43072.70 48039.42 2020-10-30 19:41:43.000 304 21268.71 417.97 43072.73 48039.43 2020-10-30 19:41:44.000 304 21268.71 417.96 43072.73 48039.49 2020-10-30 19:41:45.000 304 21268.72 417.94 43072.77 48039.49 2020-10-30 19:41:46.000 304 21268.73 417.92 43072.79 48039.54 2020-10-30 19:41:47.000 304 21268.74 417.93 43072.77 48039.53 2020-10-30 19:41:48.000 304 21268.73 417.94 43072.78 48039.53 2020-10-30 19:41:49.000 304 21268.76 417.98 43072.78 48039.56 2020-10-30 19:41:50.000 304 21268.77 418.01 43072.77 48039.55 2020-10-30 19:41:51.000 304 21268.80 418.04 43072.77 48039.56 2020-10-30 19:41:52.000 304 21268.85 418.05 43072.77 48039.54 2020-10-30 19:41:53.000 304 21268.89 418.03 43072.75 48039.59 2020-10-30 19:41:54.000 304 21268.92 418.05 43072.74 48039.58 2020-10-30 19:41:55.000 304 21268.93 418.08 43072.76 48039.59 2020-10-30 19:41:56.000 304 21268.92 418.12 43072.73 48039.62 2020-10-30 19:41:57.000 304 21268.96 418.15 43072.70 48039.61 2020-10-30 19:41:58.000 304 21268.98 418.20 43072.71 48039.66 2020-10-30 19:41:59.000 304 21268.97 418.21 43072.70 48039.63 2020-10-30 19:42:00.000 304 21268.99 418.24 43072.72 48039.61 2020-10-30 19:42:01.000 304 21268.95 418.29 43072.68 48039.61 2020-10-30 19:42:02.000 304 21268.92 418.34 43072.65 48039.55 2020-10-30 19:42:03.000 304 21268.88 418.37 43072.63 48039.56 2020-10-30 19:42:04.000 304 21268.88 418.40 43072.59 48039.49 2020-10-30 19:42:05.000 304 21268.88 418.47 43072.56 48039.43 2020-10-30 19:42:06.000 304 21268.86 418.51 43072.52 48039.41 2020-10-30 19:42:07.000 304 21268.80 418.47 43072.51 48039.39 2020-10-30 19:42:08.000 304 21268.77 418.47 43072.45 48039.31 2020-10-30 19:42:09.000 304 21268.75 418.49 43072.43 48039.26 2020-10-30 19:42:10.000 304 21268.73 418.51 43072.43 48039.27 2020-10-30 19:42:11.000 304 21268.70 418.55 43072.38 48039.24 2020-10-30 19:42:12.000 304 21268.68 418.55 43072.35 48039.20 2020-10-30 19:42:13.000 304 21268.66 418.49 43072.38 48039.17 2020-10-30 19:42:14.000 304 21268.67 418.42 43072.39 48039.17 2020-10-30 19:42:15.000 304 21268.65 418.44 43072.39 48039.15 2020-10-30 19:42:16.000 304 21268.63 418.45 43072.37 48039.20 2020-10-30 19:42:17.000 304 21268.68 418.43 43072.38 48039.16 2020-10-30 19:42:18.000 304 21268.72 418.44 43072.40 48039.16 2020-10-30 19:42:19.000 304 21268.72 418.41 43072.39 48039.18 2020-10-30 19:42:20.000 304 21268.76 418.41 43072.40 48039.20 2020-10-30 19:42:21.000 304 21268.75 418.40 43072.39 48039.21 2020-10-30 19:42:22.000 304 21268.77 418.41 43072.42 48039.23 2020-10-30 19:42:23.000 304 21268.78 418.39 43072.44 48039.24 2020-10-30 19:42:24.000 304 21268.79 418.41 43072.40 48039.26 2020-10-30 19:42:25.000 304 21268.76 418.47 43072.40 48039.23 2020-10-30 19:42:26.000 304 21268.74 418.51 43072.39 48039.24 2020-10-30 19:42:27.000 304 21268.73 418.55 43072.38 48039.20 2020-10-30 19:42:28.000 304 21268.71 418.54 43072.38 48039.20 2020-10-30 19:42:29.000 304 21268.70 418.62 43072.37 48039.20 2020-10-30 19:42:30.000 304 21268.66 418.67 43072.39 48039.16 2020-10-30 19:42:31.000 304 21268.63 418.68 43072.40 48039.15 2020-10-30 19:42:32.000 304 21268.56 418.74 43072.39 48039.15 2020-10-30 19:42:33.000 304 21268.54 418.82 43072.37 48039.15 2020-10-30 19:42:34.000 304 21268.51 418.85 43072.31 48039.12 2020-10-30 19:42:35.000 304 21268.47 418.88 43072.30 48039.08 2020-10-30 19:42:36.000 304 21268.49 418.87 43072.32 48039.09 2020-10-30 19:42:37.000 304 21268.50 418.87 43072.31 48039.04 2020-10-30 19:42:38.000 304 21268.48 418.89 43072.31 48039.05 2020-10-30 19:42:39.000 304 21268.44 418.91 43072.32 48039.02 2020-10-30 19:42:40.000 304 21268.43 418.95 43072.31 48039.03 2020-10-30 19:42:41.000 304 21268.41 419.00 43072.29 48038.99 2020-10-30 19:42:42.000 304 21268.41 419.04 43072.28 48039.00 2020-10-30 19:42:43.000 304 21268.40 419.10 43072.21 48038.91 2020-10-30 19:42:44.000 304 21268.39 419.09 43072.18 48038.88 2020-10-30 19:42:45.000 304 21268.36 419.08 43072.20 48038.87 2020-10-30 19:42:46.000 304 21268.38 419.09 43072.17 48038.85 2020-10-30 19:42:47.000 304 21268.37 419.09 43072.12 48038.81 2020-10-30 19:42:48.000 304 21268.38 419.08 43072.10 48038.81 2020-10-30 19:42:49.000 304 21268.36 419.06 43072.14 48038.81 2020-10-30 19:42:50.000 304 21268.34 419.03 43072.16 48038.83 2020-10-30 19:42:51.000 304 21268.36 419.02 43072.19 48038.79 2020-10-30 19:42:52.000 304 21268.35 419.01 43072.18 48038.82 2020-10-30 19:42:53.000 304 21268.32 419.01 43072.18 48038.85 2020-10-30 19:42:54.000 304 21268.34 419.04 43072.18 48038.83 2020-10-30 19:42:55.000 304 21268.34 419.05 43072.16 48038.84 2020-10-30 19:42:56.000 304 21268.35 419.00 43072.16 48038.79 2020-10-30 19:42:57.000 304 21268.38 418.92 43072.18 48038.80 2020-10-30 19:42:58.000 304 21268.45 418.89 43072.23 48038.81 2020-10-30 19:42:59.000 304 21268.43 418.85 43072.21 48038.87 2020-10-30 19:43:00.000 304 21268.45 418.78 43072.22 48038.89 2020-10-30 19:43:01.000 304 21268.44 418.76 43072.25 48038.92 2020-10-30 19:43:02.000 304 21268.44 418.72 43072.29 48038.96 2020-10-30 19:43:03.000 304 21268.47 418.70 43072.29 48038.97 2020-10-30 19:43:04.000 304 21268.42 418.74 43072.28 48039.02 2020-10-30 19:43:05.000 304 21268.38 418.80 43072.24 48038.99 2020-10-30 19:43:06.000 304 21268.34 418.91 43072.23 48038.98 2020-10-30 19:43:07.000 304 21268.34 419.01 43072.14 48038.86 2020-10-30 19:43:08.000 304 21268.31 419.05 43072.01 48038.79 2020-10-30 19:43:09.000 304 21268.33 419.04 43071.93 48038.69 2020-10-30 19:43:10.000 304 21268.42 418.98 43071.90 48038.67 2020-10-30 19:43:11.000 304 21268.41 418.96 43071.89 48038.65 2020-10-30 19:43:12.000 304 21268.43 418.97 43071.87 48038.64 2020-10-30 19:43:13.000 304 21268.42 418.98 43071.81 48038.62 2020-10-30 19:43:14.000 304 21268.34 419.00 43071.78 48038.58 2020-10-30 19:43:15.000 304 21268.32 418.96 43071.77 48038.52 2020-10-30 19:43:16.000 304 21268.35 418.86 43071.76 48038.49 2020-10-30 19:43:17.000 304 21268.44 418.76 43071.76 48038.49 2020-10-30 19:43:18.000 304 21268.45 418.67 43071.81 48038.56 2020-10-30 19:43:19.000 304 21268.48 418.62 43071.87 48038.59 2020-10-30 19:43:20.000 304 21268.50 418.56 43071.90 48038.61 2020-10-30 19:43:21.000 304 21268.53 418.57 43071.94 48038.70 2020-10-30 19:43:22.000 304 21268.56 418.58 43071.98 48038.70 2020-10-30 19:43:23.000 304 21268.57 418.57 43071.98 48038.75 2020-10-30 19:43:24.000 304 21268.57 418.57 43071.97 48038.73 2020-10-30 19:43:25.000 304 21268.62 418.58 43071.97 48038.80 2020-10-30 19:43:26.000 304 21268.63 418.57 43071.99 48038.78 2020-10-30 19:43:27.000 304 21268.65 418.59 43071.99 48038.78 2020-10-30 19:43:28.000 304 21268.65 418.60 43071.93 48038.80 2020-10-30 19:43:29.000 304 21268.70 418.57 43071.96 48038.81 2020-10-30 19:43:30.000 304 21268.74 418.54 43071.99 48038.80 2020-10-30 19:43:31.000 304 21268.75 418.57 43072.01 48038.80 2020-10-30 19:43:32.000 304 21268.74 418.58 43072.00 48038.86 2020-10-30 19:43:33.000 304 21268.73 418.57 43072.00 48038.84 2020-10-30 19:43:34.000 304 21268.78 418.54 43072.04 48038.87 2020-10-30 19:43:35.000 304 21268.80 418.55 43072.01 48038.89 2020-10-30 19:43:36.000 304 21268.80 418.60 43072.04 48038.90 2020-10-30 19:43:37.000 304 21268.82 418.62 43072.04 48038.96 2020-10-30 19:43:38.000 304 21268.83 418.68 43072.02 48038.95 2020-10-30 19:43:39.000 304 21268.86 418.73 43072.00 48038.93 2020-10-30 19:43:40.000 304 21268.86 418.70 43072.03 48038.97 2020-10-30 19:43:41.000 304 21268.91 418.68 43071.99 48038.95 2020-10-30 19:43:42.000 304 21268.92 418.67 43072.04 48038.98 2020-10-30 19:43:43.000 304 21268.92 418.69 43072.08 48038.99 2020-10-30 19:43:44.000 304 21268.91 418.77 43072.04 48039.07 2020-10-30 19:43:45.000 304 21268.89 418.75 43072.01 48038.98 2020-10-30 19:43:46.000 304 21268.87 418.73 43072.06 48038.99 2020-10-30 19:43:47.000 304 21268.88 418.71 43072.12 48039.02 2020-10-30 19:43:48.000 304 21268.88 418.69 43072.14 48039.03 2020-10-30 19:43:49.000 304 21268.90 418.71 43072.14 48039.05 2020-10-30 19:43:50.000 304 21268.89 418.68 43072.16 48039.07 2020-10-30 19:43:51.000 304 21268.88 418.67 43072.19 48039.02 2020-10-30 19:43:52.000 304 21268.84 418.69 43072.18 48039.05 2020-10-30 19:43:53.000 304 21268.81 418.68 43072.19 48039.07 2020-10-30 19:43:54.000 304 21268.79 418.68 43072.21 48039.09 2020-10-30 19:43:55.000 304 21268.77 418.69 43072.23 48039.04 2020-10-30 19:43:56.000 304 21268.74 418.68 43072.20 48039.06 2020-10-30 19:43:57.000 304 21268.76 418.63 43072.22 48039.07 2020-10-30 19:43:58.000 304 21268.73 418.61 43072.26 48039.05 2020-10-30 19:43:59.000 304 21268.68 418.58 43072.26 48039.10 2020-10-30 19:44:00.000 304 21268.67 418.62 43072.27 48039.04 2020-10-30 19:44:01.000 304 21268.64 418.66 43072.24 48039.05 2020-10-30 19:44:02.000 304 21268.61 418.64 43072.25 48038.98 2020-10-30 19:44:03.000 304 21268.56 418.67 43072.24 48039.00 2020-10-30 19:44:04.000 304 21268.54 418.69 43072.23 48038.98 2020-10-30 19:44:05.000 304 21268.57 418.72 43072.20 48038.97 2020-10-30 19:44:06.000 304 21268.61 418.74 43072.20 48038.97 2020-10-30 19:44:07.000 304 21268.67 418.78 43072.16 48038.96 2020-10-30 19:44:08.000 304 21268.73 418.81 43072.13 48039.00 2020-10-30 19:44:09.000 304 21268.77 418.82 43072.13 48038.96 2020-10-30 19:44:10.000 304 21268.73 418.78 43072.09 48039.01 2020-10-30 19:44:11.000 304 21268.68 418.71 43072.12 48038.99 2020-10-30 19:44:12.000 304 21268.63 418.67 43072.17 48038.97 2020-10-30 19:44:13.000 304 21268.56 418.62 43072.23 48039.00 2020-10-30 19:44:14.000 304 21268.53 418.59 43072.29 48038.99 2020-10-30 19:44:15.000 304 21268.51 418.59 43072.31 48039.04 2020-10-30 19:44:16.000 304 21268.54 418.57 43072.37 48039.07 2020-10-30 19:44:17.000 304 21268.49 418.54 43072.40 48039.10 2020-10-30 19:44:18.000 304 21268.52 418.51 43072.42 48039.10 2020-10-30 19:44:19.000 304 21268.54 418.49 43072.44 48039.14 2020-10-30 19:44:20.000 304 21268.53 418.46 43072.51 48039.19 2020-10-30 19:44:21.000 304 21268.55 418.45 43072.53 48039.22 2020-10-30 19:44:22.000 304 21268.63 418.46 43072.52 48039.25 2020-10-30 19:44:23.000 304 21268.68 418.46 43072.53 48039.31 2020-10-30 19:44:24.000 304 21268.70 418.46 43072.56 48039.39 2020-10-30 19:44:25.000 304 21268.72 418.45 43072.56 48039.35 2020-10-30 19:44:26.000 304 21268.77 418.44 43072.61 48039.39 2020-10-30 19:44:27.000 304 21268.77 418.46 43072.62 48039.39 2020-10-30 19:44:28.000 304 21268.78 418.47 43072.61 48039.39 2020-10-30 19:44:29.000 304 21268.77 418.50 43072.61 48039.41 2020-10-30 19:44:30.000 304 21268.76 418.47 43072.61 48039.37 2020-10-30 19:44:31.000 304 21268.70 418.51 43072.58 48039.40 2020-10-30 19:44:32.000 304 21268.65 418.55 43072.57 48039.35 2020-10-30 19:44:33.000 304 21268.62 418.58 43072.53 48039.32 2020-10-30 19:44:34.000 304 21268.60 418.62 43072.50 48039.30 2020-10-30 19:44:35.000 304 21268.63 418.61 43072.52 48039.26 2020-10-30 19:44:36.000 304 21268.63 418.59 43072.51 48039.28 2020-10-30 19:44:37.000 304 21268.62 418.58 43072.52 48039.24 2020-10-30 19:44:38.000 304 21268.64 418.51 43072.51 48039.26 2020-10-30 19:44:39.000 304 21268.65 418.48 43072.53 48039.23 2020-10-30 19:44:40.000 304 21268.65 418.49 43072.53 48039.29 2020-10-30 19:44:41.000 304 21268.65 418.46 43072.54 48039.29 2020-10-30 19:44:42.000 304 21268.65 418.40 43072.57 48039.29 2020-10-30 19:44:43.000 304 21268.62 418.40 43072.57 48039.32 2020-10-30 19:44:44.000 304 21268.65 418.39 43072.60 48039.30 2020-10-30 19:44:45.000 304 21268.65 418.42 43072.58 48039.33 2020-10-30 19:44:46.000 304 21268.67 418.41 43072.55 48039.35 2020-10-30 19:44:47.000 304 21268.67 418.39 43072.59 48039.34 2020-10-30 19:44:48.000 304 21268.68 418.40 43072.58 48039.37 2020-10-30 19:44:49.000 304 21268.71 418.37 43072.59 48039.36 2020-10-30 19:44:50.000 304 21268.69 418.35 43072.58 48039.39 2020-10-30 19:44:51.000 304 21268.67 418.36 43072.60 48039.39 2020-10-30 19:44:52.000 304 21268.65 418.35 43072.60 48039.36 2020-10-30 19:44:53.000 304 21268.62 418.35 43072.58 48039.39 2020-10-30 19:44:54.000 304 21268.62 418.32 43072.59 48039.33 2020-10-30 19:44:55.000 304 21268.62 418.32 43072.61 48039.37 2020-10-30 19:44:56.000 304 21268.61 418.32 43072.62 48039.33 2020-10-30 19:44:57.000 304 21268.60 418.29 43072.60 48039.34 2020-10-30 19:44:58.000 304 21268.58 418.28 43072.60 48039.32 2020-10-30 19:44:59.000 304 21268.58 418.24 43072.65 48039.31 2020-10-30 19:45:00.000 304 21268.59 418.18 43072.65 48039.35 2020-10-30 19:45:01.000 304 21268.58 418.11 43072.66 48039.38 2020-10-30 19:45:02.000 304 21268.57 418.07 43072.69 48039.37 2020-10-30 19:45:03.000 304 21268.55 418.04 43072.69 48039.40 2020-10-30 19:45:04.000 304 21268.54 418.01 43072.73 48039.40 2020-10-30 19:45:05.000 304 21268.53 417.99 43072.75 48039.41 2020-10-30 19:45:06.000 304 21268.53 417.99 43072.76 48039.39 2020-10-30 19:45:07.000 304 21268.51 417.95 43072.76 48039.42 2020-10-30 19:45:08.000 304 21268.50 417.94 43072.76 48039.38 2020-10-30 19:45:09.000 304 21268.49 417.94 43072.75 48039.42 2020-10-30 19:45:10.000 304 21268.48 417.93 43072.75 48039.35 2020-10-30 19:45:11.000 304 21268.45 417.94 43072.76 48039.38 2020-10-30 19:45:12.000 304 21268.45 417.95 43072.74 48039.40 2020-10-30 19:45:13.000 304 21268.47 417.94 43072.73 48039.37 2020-10-30 19:45:14.000 304 21268.50 417.95 43072.72 48039.37 2020-10-30 19:45:15.000 304 21268.50 417.93 43072.71 48039.37 2020-10-30 19:45:16.000 304 21268.49 417.93 43072.71 48039.39 2020-10-30 19:45:17.000 304 21268.49 417.93 43072.70 48039.37 2020-10-30 19:45:18.000 304 21268.49 417.92 43072.68 48039.36 2020-10-30 19:45:19.000 304 21268.52 417.92 43072.70 48039.35 2020-10-30 19:45:20.000 304 21268.51 417.90 43072.68 48039.35 2020-10-30 19:45:21.000 304 21268.54 417.85 43072.70 48039.38 2020-10-30 19:45:22.000 304 21268.60 417.83 43072.73 48039.39 2020-10-30 19:45:23.000 304 21268.66 417.81 43072.72 48039.44 2020-10-30 19:45:24.000 304 21268.68 417.79 43072.75 48039.46 2020-10-30 19:45:25.000 304 21268.71 417.77 43072.77 48039.49 2020-10-30 19:45:26.000 304 21268.75 417.74 43072.80 48039.53 2020-10-30 19:45:27.000 304 21268.76 417.76 43072.82 48039.55 2020-10-30 19:45:28.000 304 21268.80 417.75 43072.81 48039.56 2020-10-30 19:45:29.000 304 21268.79 417.76 43072.84 48039.59 2020-10-30 19:45:30.000 304 21268.80 417.76 43072.81 48039.63 2020-10-30 19:45:31.000 304 21268.80 417.76 43072.86 48039.60 2020-10-30 19:45:32.000 304 21268.76 417.78 43072.88 48039.65 2020-10-30 19:45:33.000 304 21268.80 417.79 43072.90 48039.64 2020-10-30 19:45:34.000 304 21268.82 417.84 43072.90 48039.68 2020-10-30 19:45:35.000 304 21268.82 417.91 43072.86 48039.67 2020-10-30 19:45:36.000 304 21268.81 417.98 43072.83 48039.67 2020-10-30 19:45:37.000 304 21268.82 418.01 43072.80 48039.66 2020-10-30 19:45:38.000 304 21268.84 418.06 43072.78 48039.59 2020-10-30 19:45:39.000 304 21268.86 418.06 43072.76 48039.63 2020-10-30 19:45:40.000 304 21268.87 418.04 43072.77 48039.57 2020-10-30 19:45:41.000 304 21268.93 418.06 43072.78 48039.59 2020-10-30 19:45:42.000 304 21268.98 418.08 43072.78 48039.63 2020-10-30 19:45:43.000 304 21269.00 418.11 43072.74 48039.66 2020-10-30 19:45:44.000 304 21269.04 418.13 43072.74 48039.66 2020-10-30 19:45:45.000 304 21268.97 418.20 43072.73 48039.64 2020-10-30 19:45:46.000 304 21268.91 418.24 43072.70 48039.63 2020-10-30 19:45:47.000 304 21268.91 418.25 43072.69 48039.58 2020-10-30 19:45:48.000 304 21268.92 418.29 43072.64 48039.53 2020-10-30 19:45:49.000 304 21268.92 418.33 43072.61 48039.55 2020-10-30 19:45:50.000 304 21268.95 418.34 43072.62 48039.51 2020-10-30 19:45:51.000 304 21268.94 418.39 43072.62 48039.52 2020-10-30 19:45:52.000 304 21268.95 418.43 43072.61 48039.50 2020-10-30 19:45:53.000 304 21268.99 418.45 43072.62 48039.49 2020-10-30 19:45:54.000 304 21268.98 418.46 43072.60 48039.49 2020-10-30 19:45:55.000 304 21268.99 418.49 43072.61 48039.49 2020-10-30 19:45:56.000 304 21268.98 418.50 43072.59 48039.49 2020-10-30 19:45:57.000 304 21268.94 418.53 43072.60 48039.51 2020-10-30 19:45:58.000 304 21268.96 418.57 43072.63 48039.50 2020-10-30 19:45:59.000 304 21269.00 418.64 43072.58 48039.52 2020-10-30 19:46:00.000 304 21268.99 418.64 43072.60 48039.50 2020-10-30 19:46:01.000 304 21268.97 418.65 43072.60 48039.47 2020-10-30 19:46:02.000 304 21268.93 418.66 43072.58 48039.50 2020-10-30 19:46:03.000 304 21268.90 418.70 43072.57 48039.47 2020-10-30 19:46:04.000 304 21268.92 418.77 43072.56 48039.47 2020-10-30 19:46:05.000 304 21268.92 418.87 43072.50 48039.44 2020-10-30 19:46:06.000 304 21268.89 418.99 43072.44 48039.41 2020-10-30 19:46:07.000 304 21268.88 419.07 43072.41 48039.40 2020-10-30 19:46:08.000 304 21268.87 419.13 43072.36 48039.30 2020-10-30 19:46:09.000 304 21268.87 419.15 43072.33 48039.29 2020-10-30 19:46:10.000 304 21268.83 419.17 43072.30 48039.23 2020-10-30 19:46:11.000 304 21268.76 419.16 43072.29 48039.20 2020-10-30 19:46:12.000 304 21268.73 419.18 43072.27 48039.16 2020-10-30 19:46:13.000 304 21268.74 419.19 43072.26 48039.10 2020-10-30 19:46:14.000 304 21268.70 419.23 43072.26 48039.10 2020-10-30 19:46:15.000 304 21268.66 419.26 43072.23 48039.06 2020-10-30 19:46:16.000 304 21268.61 419.25 43072.23 48039.04 2020-10-30 19:46:17.000 304 21268.57 419.24 43072.21 48039.01 2020-10-30 19:46:18.000 304 21268.56 419.23 43072.23 48039.00 2020-10-30 19:46:19.000 304 21268.51 419.22 43072.24 48038.98 2020-10-30 19:46:20.000 304 21268.52 419.20 43072.24 48038.99 2020-10-30 19:46:21.000 304 21268.49 419.19 43072.25 48039.02 2020-10-30 19:46:22.000 304 21268.48 419.19 43072.26 48039.01 2020-10-30 19:46:23.000 304 21268.44 419.21 43072.30 48039.02 2020-10-30 19:46:24.000 304 21268.45 419.21 43072.27 48039.02 2020-10-30 19:46:25.000 304 21268.44 419.22 43072.25 48039.01 2020-10-30 19:46:26.000 304 21268.46 419.22 43072.27 48039.02 2020-10-30 19:46:27.000 304 21268.45 419.24 43072.24 48038.97 2020-10-30 19:46:28.000 304 21268.45 419.24 43072.28 48039.02 2020-10-30 19:46:29.000 304 21268.50 419.25 43072.27 48039.02 2020-10-30 19:46:30.000 304 21268.54 419.25 43072.25 48039.04 2020-10-30 19:46:31.000 304 21268.56 419.31 43072.26 48039.01 2020-10-30 19:46:32.000 304 21268.56 419.37 43072.24 48039.03 2020-10-30 19:46:33.000 304 21268.51 419.44 43072.17 48038.98 2020-10-30 19:46:34.000 304 21268.47 419.47 43072.09 48038.94 2020-10-30 19:46:35.000 304 21268.38 419.43 43072.04 48038.83 2020-10-30 19:46:36.000 304 21268.33 419.38 43072.05 48038.76 2020-10-30 19:46:37.000 304 21268.37 419.31 43072.05 48038.74 2020-10-30 19:46:38.000 304 21268.38 419.22 43072.07 48038.74 2020-10-30 19:46:39.000 304 21268.45 419.13 43072.10 48038.77 2020-10-30 19:46:40.000 304 21268.47 419.10 43072.15 48038.81 2020-10-30 19:46:41.000 304 21268.47 419.06 43072.16 48038.87 2020-10-30 19:46:42.000 304 21268.42 419.03 43072.13 48038.85 2020-10-30 19:46:43.000 304 21268.41 418.97 43072.17 48038.91 2020-10-30 19:46:44.000 304 21268.39 418.94 43072.18 48038.87 2020-10-30 19:46:45.000 304 21268.38 418.93 43072.20 48038.90 2020-10-30 19:46:46.000 304 21268.35 418.88 43072.21 48038.88 2020-10-30 19:46:47.000 304 21268.31 418.90 43072.20 48038.90 2020-10-30 19:46:48.000 304 21268.25 418.91 43072.25 48038.90 2020-10-30 19:46:49.000 304 21268.20 418.89 43072.22 48038.84 2020-10-30 19:46:50.000 304 21268.16 418.94 43072.19 48038.84 2020-10-30 19:46:51.000 304 21268.06 419.06 43072.14 48038.79 2020-10-30 19:46:52.000 304 21267.99 419.14 43072.05 48038.73 2020-10-30 19:46:53.000 304 21267.95 419.19 43071.94 48038.58 2020-10-30 19:46:54.000 304 21267.91 419.22 43071.90 48038.53 2020-10-30 19:46:55.000 304 21267.86 419.27 43071.83 48038.42 2020-10-30 19:46:56.000 304 21267.83 419.25 43071.76 48038.39 2020-10-30 19:46:57.000 304 21267.78 419.26 43071.72 48038.30 2020-10-30 19:46:58.000 304 21267.78 419.18 43071.71 48038.20 2020-10-30 19:46:59.000 304 21267.79 419.10 43071.71 48038.19 2020-10-30 19:47:00.000 304 21267.84 419.06 43071.71 48038.21 2020-10-30 19:47:01.000 304 21267.88 418.93 43071.73 48038.23 2020-10-30 19:47:02.000 304 21267.94 418.86 43071.74 48038.26 2020-10-30 19:47:03.000 304 21268.00 418.75 43071.79 48038.27 2020-10-30 19:47:04.000 304 21268.06 418.63 43071.84 48038.37 2020-10-30 19:47:05.000 304 21268.10 418.50 43071.92 48038.40 2020-10-30 19:47:06.000 304 21268.10 418.43 43071.99 48038.51 2020-10-30 19:47:07.000 304 21268.11 418.37 43072.06 48038.56 2020-10-30 19:47:08.000 304 21268.07 418.34 43072.13 48038.67 2020-10-30 19:47:09.000 304 21268.00 418.30 43072.17 48038.69 2020-10-30 19:47:10.000 304 21268.02 418.27 43072.23 48038.72 2020-10-30 19:47:11.000 304 21267.99 418.26 43072.24 48038.74 2020-10-30 19:47:12.000 304 21267.95 418.24 43072.29 48038.74 2020-10-30 19:47:13.000 304 21267.93 418.26 43072.29 48038.75 2020-10-30 19:47:14.000 304 21267.94 418.27 43072.30 48038.76 2020-10-30 19:47:15.000 304 21267.92 418.29 43072.28 48038.76 2020-10-30 19:47:16.000 304 21267.95 418.30 43072.29 48038.76 2020-10-30 19:47:17.000 304 21267.98 418.33 43072.26 48038.75 2020-10-30 19:47:18.000 304 21268.06 418.33 43072.24 48038.76 2020-10-30 19:47:19.000 304 21268.14 418.31 43072.20 48038.79 2020-10-30 19:47:20.000 304 21268.17 418.27 43072.22 48038.81 2020-10-30 19:47:21.000 304 21268.14 418.27 43072.28 48038.80 2020-10-30 19:47:22.000 304 21268.06 418.32 43072.27 48038.83 2020-10-30 19:47:23.000 304 21267.99 418.33 43072.25 48038.78 2020-10-30 19:47:24.000 304 21267.94 418.35 43072.25 48038.76 2020-10-30 19:47:25.000 304 21267.90 418.40 43072.27 48038.73 2020-10-30 19:47:26.000 304 21267.93 418.43 43072.24 48038.70 2020-10-30 19:47:27.000 304 21267.91 418.47 43072.24 48038.71 2020-10-30 19:47:28.000 304 21267.91 418.45 43072.29 48038.74 2020-10-30 19:47:29.000 304 21267.97 418.42 43072.31 48038.74 2020-10-30 19:47:30.000 304 21268.01 418.44 43072.27 48038.78 2020-10-30 19:47:31.000 304 21268.03 418.49 43072.26 48038.78 2020-10-30 19:47:32.000 304 21268.05 418.53 43072.27 48038.80 2020-10-30 19:47:33.000 304 21268.04 418.58 43072.25 48038.79 2020-10-30 19:47:34.000 304 21268.06 418.59 43072.25 48038.77 2020-10-30 19:47:35.000 304 21268.08 418.61 43072.26 48038.77 2020-10-30 19:47:36.000 304 21268.10 418.62 43072.22 48038.77 2020-10-30 19:47:37.000 304 21268.07 418.68 43072.24 48038.77 2020-10-30 19:47:38.000 304 21268.07 418.71 43072.25 48038.79 2020-10-30 19:47:39.000 304 21268.07 418.73 43072.20 48038.78 2020-10-30 19:47:40.000 304 21268.07 418.74 43072.22 48038.78 2020-10-30 19:47:41.000 304 21268.09 418.73 43072.20 48038.75 2020-10-30 19:47:42.000 304 21268.09 418.74 43072.22 48038.76 2020-10-30 19:47:43.000 304 21268.09 418.74 43072.22 48038.73 2020-10-30 19:47:44.000 304 21268.11 418.76 43072.22 48038.79 2020-10-30 19:47:45.000 304 21268.08 418.78 43072.22 48038.74 2020-10-30 19:47:46.000 304 21268.05 418.78 43072.19 48038.78 2020-10-30 19:47:47.000 304 21268.08 418.80 43072.20 48038.77 2020-10-30 19:47:48.000 304 21268.09 418.79 43072.18 48038.73 2020-10-30 19:47:49.000 304 21268.11 418.77 43072.16 48038.76 2020-10-30 19:47:50.000 304 21268.11 418.78 43072.12 48038.74 2020-10-30 19:47:51.000 304 21268.10 418.76 43072.12 48038.75 2020-10-30 19:47:52.000 304 21268.08 418.73 43072.15 48038.71 2020-10-30 19:47:53.000 304 21268.03 418.69 43072.15 48038.70 2020-10-30 19:47:54.000 304 21268.01 418.66 43072.14 48038.73 2020-10-30 19:47:55.000 304 21268.00 418.64 43072.18 48038.71 2020-10-30 19:47:56.000 304 21268.00 418.61 43072.21 48038.74 2020-10-30 19:47:57.000 304 21268.00 418.58 43072.23 48038.73 2020-10-30 19:47:58.000 304 21268.01 418.56 43072.25 48038.73 2020-10-30 19:47:59.000 304 21267.96 418.54 43072.23 48038.71 2020-10-30 19:48:00.000 304 21267.93 418.51 43072.24 48038.73 2020-10-30 19:48:01.000 304 21267.95 418.48 43072.23 48038.72 2020-10-30 19:48:02.000 304 21267.94 418.47 43072.26 48038.75 2020-10-30 19:48:03.000 304 21267.94 418.46 43072.27 48038.76 2020-10-30 19:48:04.000 304 21267.94 418.46 43072.26 48038.76 2020-10-30 19:48:05.000 304 21267.94 418.45 43072.26 48038.76 2020-10-30 19:48:06.000 304 21267.91 418.43 43072.25 48038.76 2020-10-30 19:48:07.000 304 21267.91 418.41 43072.25 48038.75 2020-10-30 19:48:08.000 304 21267.90 418.34 43072.22 48038.73 2020-10-30 19:48:09.000 304 21267.90 418.29 43072.19 48038.68 2020-10-30 19:48:10.000 304 21267.90 418.28 43072.17 48038.65 2020-10-30 19:48:11.000 304 21267.89 418.25 43072.17 48038.63 2020-10-30 19:48:12.000 304 21267.89 418.22 43072.16 48038.63 2020-10-30 19:48:13.000 304 21267.89 418.22 43072.13 48038.63 2020-10-30 19:48:14.000 304 21267.90 418.22 43072.08 48038.58 2020-10-30 19:48:15.000 304 21267.88 418.19 43072.08 48038.54 2020-10-30 19:48:16.000 304 21267.91 418.18 43072.07 48038.55 2020-10-30 19:48:17.000 304 21267.90 418.19 43072.09 48038.54 2020-10-30 19:48:18.000 304 21267.90 418.20 43072.09 48038.52 2020-10-30 19:48:19.000 304 21267.86 418.23 43072.08 48038.54 2020-10-30 19:48:20.000 304 21267.88 418.23 43072.09 48038.51 2020-10-30 19:48:21.000 304 21267.85 418.25 43072.07 48038.52 2020-10-30 19:48:22.000 304 21267.83 418.29 43072.05 48038.52 2020-10-30 19:48:23.000 304 21267.86 418.30 43072.06 48038.49 2020-10-30 19:48:24.000 304 21267.88 418.30 43072.04 48038.53 2020-10-30 19:48:25.000 304 21267.84 418.33 43072.03 48038.49 2020-10-30 19:48:26.000 304 21267.86 418.35 43072.01 48038.48 2020-10-30 19:48:27.000 304 21267.89 418.31 43072.03 48038.46 2020-10-30 19:48:28.000 304 21267.87 418.31 43072.04 48038.49 2020-10-30 19:48:29.000 304 21267.88 418.32 43072.02 48038.47 2020-10-30 19:48:30.000 304 21267.87 418.28 43072.03 48038.45 2020-10-30 19:48:31.000 304 21267.92 418.25 43072.06 48038.48 2020-10-30 19:48:32.000 304 21267.97 418.22 43072.10 48038.52 2020-10-30 19:48:33.000 304 21267.99 418.18 43072.09 48038.53 2020-10-30 19:48:34.000 304 21268.03 418.17 43072.10 48038.57 2020-10-30 19:48:35.000 304 21268.04 418.15 43072.14 48038.58 2020-10-30 19:48:36.000 304 21268.08 418.08 43072.17 48038.63 2020-10-30 19:48:37.000 304 21268.10 418.06 43072.23 48038.69 2020-10-30 19:48:38.000 304 21268.12 418.05 43072.23 48038.72 2020-10-30 19:48:39.000 304 21268.15 418.00 43072.27 48038.74 2020-10-30 19:48:40.000 304 21268.22 417.95 43072.28 48038.81 2020-10-30 19:48:41.000 304 21268.26 417.92 43072.31 48038.85 2020-10-30 19:48:42.000 304 21268.31 417.87 43072.35 48038.86 2020-10-30 19:48:43.000 304 21268.32 417.83 43072.38 48038.94 2020-10-30 19:48:44.000 304 21268.32 417.83 43072.42 48038.98 2020-10-30 19:48:45.000 304 21268.32 417.85 43072.41 48039.00 2020-10-30 19:48:46.000 304 21268.31 417.86 43072.42 48039.02 2020-10-30 19:48:47.000 304 21268.29 417.87 43072.41 48039.02 2020-10-30 19:48:48.000 304 21268.34 417.85 43072.40 48039.00 2020-10-30 19:48:49.000 304 21268.31 417.88 43072.40 48039.01 2020-10-30 19:48:50.000 304 21268.25 417.87 43072.44 48039.00 2020-10-30 19:48:51.000 304 21268.26 417.87 43072.42 48039.01 2020-10-30 19:48:52.000 304 21268.24 417.84 43072.43 48038.94 2020-10-30 19:48:53.000 304 21268.23 417.83 43072.42 48038.94 2020-10-30 19:48:54.000 304 21268.21 417.82 43072.42 48038.98 2020-10-30 19:48:55.000 304 21268.20 417.79 43072.41 48038.94 2020-10-30 19:48:56.000 304 21268.21 417.73 43072.43 48038.96 2020-10-30 19:48:57.000 304 21268.20 417.74 43072.46 48038.97 2020-10-30 19:48:58.000 304 21268.18 417.70 43072.47 48039.00 2020-10-30 19:48:59.000 304 21268.19 417.69 43072.43 48038.94 2020-10-30 19:49:00.000 304 21268.17 417.68 43072.43 48038.95 2020-10-30 19:49:01.000 304 21268.18 417.67 43072.42 48038.96 2020-10-30 19:49:02.000 304 21268.19 417.66 43072.44 48038.95 2020-10-30 19:49:03.000 304 21268.15 417.65 43072.44 48038.94 2020-10-30 19:49:04.000 304 21268.15 417.66 43072.44 48038.95 2020-10-30 19:49:05.000 304 21268.17 417.68 43072.44 48038.96 2020-10-30 19:49:06.000 304 21268.19 417.69 43072.46 48038.94 2020-10-30 19:49:07.000 304 21268.22 417.72 43072.44 48038.94 2020-10-30 19:49:08.000 304 21268.27 417.77 43072.38 48038.95 2020-10-30 19:49:09.000 304 21268.30 417.85 43072.31 48038.95 2020-10-30 19:49:10.000 304 21268.30 417.92 43072.29 48038.89 2020-10-30 19:49:11.000 304 21268.34 417.95 43072.24 48038.87 2020-10-30 19:49:12.000 304 21268.35 417.99 43072.22 48038.83 2020-10-30 19:49:13.000 304 21268.37 418.02 43072.26 48038.87 2020-10-30 19:49:14.000 304 21268.41 418.04 43072.24 48038.82 2020-10-30 19:49:15.000 304 21268.42 418.09 43072.22 48038.85 2020-10-30 19:49:16.000 304 21268.42 418.14 43072.21 48038.83 2020-10-30 19:49:17.000 304 21268.45 418.17 43072.20 48038.83 2020-10-30 19:49:18.000 304 21268.50 418.20 43072.16 48038.85 2020-10-30 19:49:19.000 304 21268.49 418.23 43072.18 48038.84 2020-10-30 19:49:20.000 304 21268.52 418.27 43072.18 48038.86 2020-10-30 19:49:21.000 304 21268.52 418.34 43072.14 48038.87 2020-10-30 19:49:22.000 304 21268.53 418.39 43072.12 48038.86 2020-10-30 19:49:23.000 304 21268.53 418.40 43072.16 48038.80 2020-10-30 19:49:24.000 304 21268.57 418.43 43072.15 48038.86 2020-10-30 19:49:25.000 304 21268.54 418.45 43072.16 48038.90 2020-10-30 19:49:26.000 304 21268.55 418.47 43072.17 48038.89 2020-10-30 19:49:27.000 304 21268.51 418.51 43072.18 48038.90 2020-10-30 19:49:28.000 304 21268.47 418.56 43072.21 48038.89 2020-10-30 19:49:29.000 304 21268.47 418.58 43072.21 48038.88 2020-10-30 19:49:30.000 304 21268.49 418.58 43072.16 48038.84 2020-10-30 19:49:31.000 304 21268.44 418.56 43072.16 48038.84 2020-10-30 19:49:32.000 304 21268.44 418.53 43072.18 48038.83 2020-10-30 19:49:33.000 304 21268.42 418.55 43072.16 48038.84 2020-10-30 19:49:34.000 304 21268.35 418.56 43072.18 48038.82 2020-10-30 19:49:35.000 304 21268.34 418.58 43072.15 48038.79 2020-10-30 19:49:36.000 304 21268.34 418.53 43072.15 48038.77 2020-10-30 19:49:37.000 304 21268.32 418.49 43072.19 48038.73 2020-10-30 19:49:38.000 304 21268.25 418.46 43072.19 48038.78 2020-10-30 19:49:39.000 304 21268.23 418.44 43072.20 48038.73 2020-10-30 19:49:40.000 304 21268.22 418.44 43072.18 48038.76 2020-10-30 19:49:41.000 304 21268.18 418.43 43072.19 48038.74 2020-10-30 19:49:42.000 304 21268.19 418.36 43072.22 48038.71 2020-10-30 19:49:43.000 304 21268.19 418.32 43072.17 48038.74 2020-10-30 19:49:44.000 304 21268.11 418.33 43072.16 48038.73 2020-10-30 19:49:45.000 304 21268.11 418.34 43072.13 48038.71 2020-10-30 19:49:46.000 304 21268.02 418.38 43072.13 48038.66 2020-10-30 19:49:47.000 304 21268.02 418.39 43072.10 48038.63 2020-10-30 19:49:48.000 304 21268.00 418.40 43072.05 48038.59 2020-10-30 19:49:49.000 304 21268.00 418.40 43072.00 48038.58 2020-10-30 19:49:50.000 304 21267.98 418.43 43071.95 48038.52 2020-10-30 19:49:51.000 304 21267.98 418.42 43071.93 48038.50 2020-10-30 19:49:52.000 304 21268.04 418.41 43071.90 48038.46 2020-10-30 19:49:53.000 304 21268.08 418.39 43071.91 48038.44 2020-10-30 19:49:54.000 304 21268.10 418.40 43071.88 48038.46 2020-10-30 19:49:55.000 304 21268.13 418.40 43071.87 48038.43 2020-10-30 19:49:56.000 304 21268.15 418.39 43071.82 48038.42 2020-10-30 19:49:57.000 304 21268.19 418.39 43071.82 48038.40 2020-10-30 19:49:58.000 304 21268.19 418.38 43071.81 48038.42 2020-10-30 19:49:59.000 304 21268.18 418.40 43071.76 48038.39 2020-10-30 19:50:00.000 304 21268.19 418.42 43071.74 48038.42 2020-10-30 19:50:01.000 304 21268.24 418.44 43071.75 48038.38 2020-10-30 19:50:02.000 304 21268.25 418.47 43071.71 48038.37 2020-10-30 19:50:03.000 304 21268.32 418.46 43071.67 48038.34 2020-10-30 19:50:04.000 304 21268.36 418.45 43071.62 48038.32 2020-10-30 19:50:05.000 304 21268.35 418.42 43071.62 48038.31 2020-10-30 19:50:06.000 304 21268.35 418.38 43071.61 48038.33 2020-10-30 19:50:07.000 304 21268.34 418.37 43071.60 48038.31 2020-10-30 19:50:08.000 304 21268.35 418.35 43071.60 48038.31 2020-10-30 19:50:09.000 304 21268.35 418.34 43071.61 48038.31 2020-10-30 19:50:10.000 304 21268.35 418.33 43071.61 48038.31 2020-10-30 19:50:11.000 304 21268.38 418.30 43071.62 48038.34 2020-10-30 19:50:12.000 304 21268.43 418.30 43071.60 48038.31 2020-10-30 19:50:13.000 304 21268.46 418.34 43071.61 48038.31 2020-10-30 19:50:14.000 304 21268.54 418.33 43071.58 48038.36 2020-10-30 19:50:15.000 304 21268.61 418.35 43071.56 48038.35 2020-10-30 19:50:16.000 304 21268.62 418.35 43071.58 48038.37 2020-10-30 19:50:17.000 304 21268.65 418.31 43071.54 48038.39 2020-10-30 19:50:18.000 304 21268.68 418.31 43071.56 48038.36 2020-10-30 19:50:19.000 304 21268.69 418.30 43071.55 48038.36 2020-10-30 19:50:20.000 304 21268.66 418.31 43071.53 48038.38 2020-10-30 19:50:21.000 304 21268.62 418.30 43071.52 48038.34 2020-10-30 19:50:22.000 304 21268.63 418.33 43071.49 48038.36 2020-10-30 19:50:23.000 304 21268.63 418.33 43071.46 48038.29 2020-10-30 19:50:24.000 304 21268.67 418.31 43071.45 48038.32 2020-10-30 19:50:25.000 304 21268.66 418.30 43071.47 48038.29 2020-10-30 19:50:26.000 304 21268.61 418.32 43071.46 48038.33 2020-10-30 19:50:27.000 304 21268.57 418.37 43071.44 48038.30 2020-10-30 19:50:28.000 304 21268.57 418.42 43071.40 48038.27 2020-10-30 19:50:29.000 304 21268.56 418.45 43071.40 48038.27 2020-10-30 19:50:30.000 304 21268.55 418.50 43071.35 48038.21 2020-10-30 19:50:31.000 304 21268.55 418.51 43071.35 48038.22 2020-10-30 19:50:32.000 304 21268.58 418.57 43071.34 48038.18 2020-10-30 19:50:33.000 304 21268.57 418.60 43071.32 48038.20 2020-10-30 19:50:34.000 304 21268.57 418.66 43071.29 48038.17 2020-10-30 19:50:35.000 304 21268.62 418.68 43071.25 48038.15 2020-10-30 19:50:36.000 304 21268.64 418.74 43071.25 48038.12 2020-10-30 19:50:37.000 304 21268.63 418.77 43071.21 48038.15 2020-10-30 19:50:38.000 304 21268.65 418.78 43071.21 48038.10 2020-10-30 19:50:39.000 304 21268.67 418.82 43071.18 48038.10 2020-10-30 19:50:40.000 304 21268.66 418.87 43071.16 48038.10 2020-10-30 19:50:41.000 304 21268.61 418.92 43071.18 48038.11 2020-10-30 19:50:42.000 304 21268.66 418.92 43071.15 48038.06 2020-10-30 19:50:43.000 304 21268.67 418.90 43071.15 48038.06 2020-10-30 19:50:44.000 304 21268.68 418.92 43071.15 48038.08 2020-10-30 19:50:45.000 304 21268.67 418.90 43071.18 48038.06 2020-10-30 19:50:46.000 304 21268.66 418.89 43071.16 48038.07 2020-10-30 19:50:47.000 304 21268.62 418.87 43071.16 48038.10 2020-10-30 19:50:48.000 304 21268.59 418.85 43071.21 48038.09 2020-10-30 19:50:49.000 304 21268.60 418.85 43071.23 48038.09 2020-10-30 19:50:50.000 304 21268.56 418.83 43071.27 48038.10 2020-10-30 19:50:51.000 304 21268.51 418.81 43071.27 48038.14 2020-10-30 19:50:52.000 304 21268.49 418.79 43071.29 48038.14 2020-10-30 19:50:53.000 304 21268.43 418.82 43071.30 48038.16 2020-10-30 19:50:54.000 304 21268.45 418.82 43071.31 48038.14 2020-10-30 19:50:55.000 304 21268.42 418.79 43071.30 48038.15 2020-10-30 19:50:56.000 304 21268.40 418.79 43071.31 48038.13 2020-10-30 19:50:57.000 304 21268.41 418.78 43071.33 48038.14 2020-10-30 19:50:58.000 304 21268.37 418.77 43071.34 48038.14 2020-10-30 19:50:59.000 304 21268.38 418.71 43071.38 48038.15 2020-10-30 19:51:00.000 304 21268.37 418.70 43071.39 48038.19 2020-10-30 19:51:01.000 304 21268.32 418.70 43071.40 48038.16 2020-10-30 19:51:02.000 304 21268.34 418.68 43071.41 48038.17 2020-10-30 19:51:03.000 304 21268.36 418.68 43071.41 48038.20 2020-10-30 19:51:04.000 304 21268.38 418.65 43071.42 48038.22 2020-10-30 19:51:05.000 304 21268.42 418.62 43071.47 48038.22 2020-10-30 19:51:06.000 304 21268.43 418.55 43071.48 48038.28 2020-10-30 19:51:07.000 304 21268.44 418.50 43071.50 48038.29 2020-10-30 19:51:08.000 304 21268.45 418.49 43071.58 48038.35 2020-10-30 19:51:09.000 304 21268.45 418.49 43071.61 48038.40 2020-10-30 19:51:10.000 304 21268.44 418.46 43071.65 48038.40 2020-10-30 19:51:11.000 304 21268.43 418.48 43071.70 48038.43 2020-10-30 19:51:12.000 304 21268.44 418.52 43071.70 48038.48 2020-10-30 19:51:13.000 304 21268.43 418.55 43071.69 48038.49 2020-10-30 19:51:14.000 304 21268.43 418.58 43071.73 48038.48 2020-10-30 19:51:15.000 304 21268.43 418.62 43071.74 48038.50 2020-10-30 19:51:16.000 304 21268.39 418.65 43071.72 48038.46 2020-10-30 19:51:17.000 304 21268.44 418.69 43071.74 48038.47 2020-10-30 19:51:18.000 304 21268.45 418.71 43071.73 48038.50 2020-10-30 19:51:19.000 304 21268.47 418.74 43071.72 48038.48 2020-10-30 19:51:20.000 304 21268.48 418.75 43071.75 48038.54 2020-10-30 19:51:21.000 304 21268.47 418.69 43071.78 48038.48 2020-10-30 19:51:22.000 304 21268.44 418.70 43071.79 48038.49 2020-10-30 19:51:23.000 304 21268.44 418.69 43071.80 48038.54 2020-10-30 19:51:24.000 304 21268.44 418.68 43071.78 48038.49 2020-10-30 19:51:25.000 304 21268.48 418.68 43071.82 48038.53 2020-10-30 19:51:26.000 304 21268.56 418.66 43071.82 48038.56 2020-10-30 19:51:27.000 304 21268.57 418.67 43071.82 48038.61 2020-10-30 19:51:28.000 304 21268.60 418.67 43071.85 48038.62 2020-10-30 19:51:29.000 304 21268.63 418.66 43071.83 48038.64 2020-10-30 19:51:30.000 304 21268.59 418.67 43071.80 48038.67 2020-10-30 19:51:31.000 304 21268.58 418.65 43071.82 48038.65 2020-10-30 19:51:32.000 304 21268.63 418.67 43071.84 48038.68 2020-10-30 19:51:33.000 304 21268.66 418.66 43071.81 48038.65 2020-10-30 19:51:34.000 304 21268.73 418.63 43071.86 48038.69 2020-10-30 19:51:35.000 304 21268.74 418.59 43071.88 48038.73 2020-10-30 19:51:36.000 304 21268.70 418.56 43071.91 48038.76 2020-10-30 19:51:37.000 304 21268.63 418.53 43071.97 48038.73 2020-10-30 19:51:38.000 304 21268.60 418.46 43071.99 48038.75 2020-10-30 19:51:39.000 304 21268.63 418.42 43072.03 48038.80 2020-10-30 19:51:40.000 304 21268.66 418.41 43072.04 48038.81 2020-10-30 19:51:41.000 304 21268.65 418.41 43072.06 48038.80 2020-10-30 19:51:42.000 304 21268.67 418.41 43072.10 48038.90 2020-10-30 19:51:43.000 304 21268.70 418.43 43072.11 48038.91 2020-10-30 19:51:44.000 304 21268.72 418.43 43072.09 48038.92 2020-10-30 19:51:45.000 304 21268.75 418.44 43072.11 48038.94 2020-10-30 19:51:46.000 304 21268.78 418.44 43072.14 48038.99 2020-10-30 19:51:47.000 304 21268.77 418.43 43072.14 48039.02 2020-10-30 19:51:48.000 304 21268.76 418.42 43072.21 48039.03 2020-10-30 19:51:49.000 304 21268.86 418.46 43072.23 48039.05 2020-10-30 19:51:50.000 304 21268.98 418.53 43072.25 48039.12 2020-10-30 19:51:51.000 304 21269.07 418.55 43072.25 48039.17 2020-10-30 19:51:52.000 304 21269.12 418.58 43072.22 48039.17 2020-10-30 19:51:53.000 304 21269.13 418.61 43072.22 48039.23 2020-10-30 19:51:54.000 304 21269.20 418.64 43072.23 48039.26 2020-10-30 19:51:55.000 304 21269.24 418.67 43072.23 48039.27 2020-10-30 19:51:56.000 304 21269.22 418.68 43072.23 48039.35 2020-10-30 19:51:57.000 304 21269.19 418.68 43072.27 48039.35 2020-10-30 19:51:58.000 304 21269.11 418.71 43072.31 48039.34 2020-10-30 19:51:59.000 304 21269.03 418.75 43072.31 48039.27 2020-10-30 19:52:00.000 304 21268.97 418.76 43072.31 48039.29 2020-10-30 19:52:01.000 304 21268.89 418.79 43072.28 48039.25 2020-10-30 19:52:02.000 304 21268.87 418.80 43072.29 48039.22 2020-10-30 19:52:03.000 304 21268.89 418.84 43072.29 48039.21 2020-10-30 19:52:04.000 304 21268.92 418.86 43072.27 48039.18 2020-10-30 19:52:05.000 304 21268.95 418.85 43072.24 48039.20 2020-10-30 19:52:06.000 304 21268.95 418.84 43072.27 48039.22 2020-10-30 19:52:07.000 304 21268.94 418.83 43072.28 48039.20 2020-10-30 19:52:08.000 304 21268.93 418.80 43072.27 48039.23 2020-10-30 19:52:09.000 304 21268.94 418.81 43072.26 48039.18 2020-10-30 19:52:10.000 304 21269.00 418.79 43072.27 48039.20 2020-10-30 19:52:11.000 304 21269.00 418.81 43072.27 48039.20 2020-10-30 19:52:12.000 304 21269.00 418.82 43072.24 48039.22 2020-10-30 19:52:13.000 304 21269.04 418.83 43072.22 48039.21 2020-10-30 19:52:14.000 304 21269.07 418.80 43072.23 48039.21 2020-10-30 19:52:15.000 304 21269.07 418.82 43072.23 48039.21 2020-10-30 19:52:16.000 304 21269.03 418.82 43072.26 48039.20 2020-10-30 19:52:17.000 304 21268.96 418.78 43072.25 48039.21 2020-10-30 19:52:18.000 304 21268.93 418.77 43072.28 48039.20 2020-10-30 19:52:19.000 304 21268.90 418.77 43072.26 48039.19 2020-10-30 19:52:20.000 304 21268.89 418.77 43072.28 48039.20 2020-10-30 19:52:21.000 304 21268.88 418.77 43072.23 48039.15 2020-10-30 19:52:22.000 304 21268.84 418.80 43072.27 48039.18 2020-10-30 19:52:23.000 304 21268.87 418.82 43072.26 48039.18 2020-10-30 19:52:24.000 304 21268.93 418.84 43072.27 48039.18 2020-10-30 19:52:25.000 304 21269.01 418.87 43072.29 48039.21 2020-10-30 19:52:26.000 304 21269.07 418.87 43072.27 48039.24 2020-10-30 19:52:27.000 304 21269.10 418.87 43072.27 48039.25 2020-10-30 19:52:28.000 304 21269.17 418.87 43072.25 48039.26 2020-10-30 19:52:29.000 304 21269.25 418.86 43072.27 48039.30 2020-10-30 19:52:30.000 304 21269.26 418.80 43072.29 48039.32 2020-10-30 19:52:31.000 304 21269.24 418.73 43072.33 48039.34 2020-10-30 19:52:32.000 304 21269.19 418.67 43072.37 48039.36 2020-10-30 19:52:33.000 304 21269.14 418.63 43072.39 48039.37 2020-10-30 19:52:34.000 304 21269.09 418.58 43072.44 48039.37 2020-10-30 19:52:35.000 304 21269.06 418.54 43072.50 48039.39 2020-10-30 19:52:36.000 304 21269.02 418.54 43072.50 48039.44 2020-10-30 19:52:37.000 304 21269.02 418.52 43072.54 48039.44 2020-10-30 19:52:38.000 304 21268.96 418.51 43072.56 48039.46 2020-10-30 19:52:39.000 304 21269.00 418.55 43072.57 48039.45 2020-10-30 19:52:40.000 304 21269.01 418.61 43072.55 48039.48 2020-10-30 19:52:41.000 304 21269.06 418.61 43072.51 48039.46 2020-10-30 19:52:42.000 304 21269.09 418.61 43072.52 48039.48 2020-10-30 19:52:43.000 304 21269.12 418.61 43072.52 48039.50 2020-10-30 19:52:44.000 304 21269.16 418.61 43072.51 48039.52 2020-10-30 19:52:45.000 304 21269.16 418.63 43072.50 48039.52 2020-10-30 19:52:46.000 304 21269.19 418.62 43072.49 48039.50 2020-10-30 19:52:47.000 304 21269.16 418.67 43072.46 48039.52 2020-10-30 19:52:48.000 304 21269.12 418.73 43072.42 48039.45 2020-10-30 19:52:49.000 304 21269.09 418.76 43072.37 48039.45 2020-10-30 19:52:50.000 304 21269.10 418.77 43072.34 48039.40 2020-10-30 19:52:51.000 304 21269.11 418.77 43072.32 48039.38 2020-10-30 19:52:52.000 304 21269.08 418.79 43072.32 48039.35 2020-10-30 19:52:53.000 304 21269.05 418.79 43072.34 48039.34 2020-10-30 19:52:54.000 304 21269.08 418.78 43072.34 48039.29 2020-10-30 19:52:55.000 304 21269.07 418.83 43072.31 48039.29 2020-10-30 19:52:56.000 304 21269.03 418.82 43072.26 48039.28 2020-10-30 19:52:57.000 304 21269.07 418.80 43072.31 48039.28 2020-10-30 19:52:58.000 304 21269.10 418.76 43072.32 48039.29 2020-10-30 19:52:59.000 304 21269.06 418.75 43072.31 48039.32 2020-10-30 19:53:00.000 304 21268.98 418.75 43072.34 48039.29 2020-10-30 19:53:01.000 304 21268.84 418.74 43072.36 48039.31 2020-10-30 19:53:02.000 304 21268.80 418.74 43072.40 48039.24 2020-10-30 19:53:03.000 304 21268.76 418.73 43072.41 48039.23 2020-10-30 19:53:04.000 304 21268.70 418.76 43072.43 48039.22 2020-10-30 19:53:05.000 304 21268.63 418.76 43072.40 48039.21 2020-10-30 19:53:06.000 304 21268.62 418.76 43072.42 48039.23 2020-10-30 19:53:07.000 304 21268.67 418.80 43072.40 48039.17 2020-10-30 19:53:08.000 304 21268.74 418.84 43072.36 48039.22 2020-10-30 19:53:09.000 304 21268.76 418.88 43072.36 48039.20 2020-10-30 19:53:10.000 304 21268.77 418.87 43072.33 48039.18 2020-10-30 19:53:11.000 304 21268.73 418.88 43072.27 48039.14 2020-10-30 19:53:12.000 304 21268.68 418.93 43072.28 48039.11 2020-10-30 19:53:13.000 304 21268.67 418.99 43072.20 48039.08 2020-10-30 19:53:14.000 304 21268.66 419.02 43072.15 48039.03 2020-10-30 19:53:15.000 304 21268.65 419.07 43072.13 48038.98 2020-10-30 19:53:16.000 304 21268.60 419.10 43072.08 48038.93 2020-10-30 19:53:17.000 304 21268.57 419.12 43072.00 48038.87 2020-10-30 19:53:18.000 304 21268.60 419.08 43071.95 48038.82 2020-10-30 19:53:19.000 304 21268.57 419.04 43071.96 48038.79 2020-10-30 19:53:20.000 304 21268.49 419.00 43071.92 48038.77 2020-10-30 19:53:21.000 304 21268.40 419.01 43071.93 48038.74 2020-10-30 19:53:22.000 304 21268.36 419.02 43071.95 48038.68 2020-10-30 19:53:23.000 304 21268.33 419.07 43071.90 48038.67 2020-10-30 19:53:24.000 304 21268.31 419.09 43071.89 48038.65 2020-10-30 19:53:25.000 304 21268.27 419.11 43071.83 48038.58 2020-10-30 19:53:26.000 304 21268.25 419.09 43071.81 48038.54 2020-10-30 19:53:27.000 304 21268.23 419.06 43071.84 48038.52 2020-10-30 19:53:28.000 304 21268.22 419.02 43071.81 48038.50 2020-10-30 19:53:29.000 304 21268.15 419.02 43071.78 48038.48 2020-10-30 19:53:30.000 304 21268.14 419.02 43071.78 48038.48 2020-10-30 19:53:31.000 304 21268.15 419.01 43071.78 48038.44 2020-10-30 19:53:32.000 304 21268.11 418.99 43071.75 48038.46 2020-10-30 19:53:33.000 304 21268.12 418.98 43071.77 48038.37 2020-10-30 19:53:34.000 304 21268.14 418.95 43071.80 48038.42 2020-10-30 19:53:35.000 304 21268.10 418.97 43071.77 48038.40 2020-10-30 19:53:36.000 304 21268.08 419.01 43071.76 48038.38 2020-10-30 19:53:37.000 304 21268.06 419.01 43071.79 48038.40 2020-10-30 19:53:38.000 304 21268.09 419.01 43071.78 48038.38 2020-10-30 19:53:39.000 304 21268.10 418.97 43071.76 48038.36 2020-10-30 19:53:40.000 304 21268.12 418.91 43071.78 48038.37 2020-10-30 19:53:41.000 304 21268.11 418.88 43071.78 48038.38 2020-10-30 19:53:42.000 304 21268.08 418.85 43071.78 48038.41 2020-10-30 19:53:43.000 304 21268.08 418.85 43071.79 48038.40 2020-10-30 19:53:44.000 304 21268.05 418.85 43071.82 48038.40 2020-10-30 19:53:45.000 304 21268.04 418.87 43071.78 48038.42 2020-10-30 19:53:46.000 304 21268.02 418.87 43071.80 48038.38 2020-10-30 19:53:47.000 304 21268.02 418.83 43071.78 48038.39 2020-10-30 19:53:48.000 304 21268.07 418.81 43071.80 48038.39 2020-10-30 19:53:49.000 304 21268.09 418.76 43071.82 48038.41 2020-10-30 19:53:50.000 304 21268.12 418.68 43071.85 48038.41 2020-10-30 19:53:51.000 304 21268.17 418.61 43071.86 48038.48 2020-10-30 19:53:52.000 304 21268.20 418.62 43071.90 48038.55 2020-10-30 19:53:53.000 304 21268.22 418.61 43071.91 48038.58 2020-10-30 19:53:54.000 304 21268.28 418.57 43071.96 48038.56 2020-10-30 19:53:55.000 304 21268.33 418.52 43071.95 48038.60 2020-10-30 19:53:56.000 304 21268.33 418.46 43072.02 48038.64 2020-10-30 19:53:57.000 304 21268.35 418.43 43072.03 48038.69 2020-10-30 19:53:58.000 304 21268.38 418.41 43072.05 48038.70 2020-10-30 19:53:59.000 304 21268.40 418.37 43072.06 48038.77 2020-10-30 19:54:00.000 304 21268.41 418.39 43072.05 48038.77 2020-10-30 19:54:01.000 304 21268.43 418.46 43072.08 48038.79 2020-10-30 19:54:02.000 304 21268.45 418.53 43072.05 48038.78 2020-10-30 19:54:03.000 304 21268.44 418.56 43072.02 48038.75 2020-10-30 19:54:04.000 304 21268.41 418.60 43071.99 48038.77 2020-10-30 19:54:05.000 304 21268.42 418.64 43071.99 48038.73 2020-10-30 19:54:06.000 304 21268.45 418.64 43072.00 48038.71 2020-10-30 19:54:07.000 304 21268.42 418.59 43071.95 48038.69 2020-10-30 19:54:08.000 304 21268.44 418.60 43071.94 48038.68 2020-10-30 19:54:09.000 304 21268.45 418.60 43071.90 48038.65 2020-10-30 19:54:10.000 304 21268.46 418.59 43071.90 48038.66 2020-10-30 19:54:11.000 304 21268.47 418.57 43071.89 48038.67 2020-10-30 19:54:12.000 304 21268.46 418.55 43071.87 48038.69 2020-10-30 19:54:13.000 304 21268.47 418.53 43071.90 48038.69 2020-10-30 19:54:14.000 304 21268.50 418.52 43071.93 48038.70 2020-10-30 19:54:15.000 304 21268.50 418.55 43071.93 48038.73 2020-10-30 19:54:16.000 304 21268.50 418.54 43071.91 48038.72 2020-10-30 19:54:17.000 304 21268.55 418.48 43071.91 48038.76 2020-10-30 19:54:18.000 304 21268.56 418.47 43071.92 48038.73 2020-10-30 19:54:19.000 304 21268.61 418.49 43071.98 48038.75 2020-10-30 19:54:20.000 304 21268.59 418.50 43072.00 48038.78 2020-10-30 19:54:21.000 304 21268.62 418.49 43072.01 48038.81 2020-10-30 19:54:22.000 304 21268.70 418.46 43072.03 48038.84 2020-10-30 19:54:23.000 304 21268.74 418.47 43072.03 48038.85 2020-10-30 19:54:24.000 304 21268.75 418.46 43072.06 48038.92 2020-10-30 19:54:25.000 304 21268.79 418.44 43072.08 48038.93 2020-10-30 19:54:26.000 304 21268.79 418.45 43072.10 48038.97 2020-10-30 19:54:27.000 304 21268.83 418.48 43072.10 48038.97 2020-10-30 19:54:28.000 304 21268.85 418.50 43072.11 48038.99 2020-10-30 19:54:29.000 304 21268.86 418.52 43072.09 48038.99 2020-10-30 19:54:30.000 304 21268.90 418.51 43072.07 48039.03 2020-10-30 19:54:31.000 304 21268.92 418.51 43072.10 48039.03 2020-10-30 19:54:32.000 304 21268.97 418.53 43072.09 48039.05 2020-10-30 19:54:33.000 304 21268.98 418.56 43072.08 48039.07 2020-10-30 19:54:34.000 304 21269.00 418.59 43072.10 48039.08 2020-10-30 19:54:35.000 304 21269.03 418.56 43072.10 48039.10 2020-10-30 19:54:36.000 304 21269.07 418.55 43072.13 48039.12 2020-10-30 19:54:37.000 304 21269.10 418.53 43072.15 48039.16 2020-10-30 19:54:38.000 304 21269.11 418.54 43072.17 48039.13 2020-10-30 19:54:39.000 304 21269.11 418.52 43072.17 48039.19 2020-10-30 19:54:40.000 304 21269.13 418.52 43072.19 48039.20 2020-10-30 19:54:41.000 304 21269.13 418.52 43072.22 48039.23 2020-10-30 19:54:42.000 304 21269.12 418.49 43072.22 48039.25 2020-10-30 19:54:43.000 304 21269.15 418.51 43072.23 48039.22 2020-10-30 19:54:44.000 304 21269.14 418.52 43072.22 48039.30 2020-10-30 19:54:45.000 304 21269.11 418.51 43072.23 48039.26 2020-10-30 19:54:46.000 304 21269.08 418.50 43072.25 48039.26 2020-10-30 19:54:47.000 304 21269.07 418.47 43072.28 48039.22 2020-10-30 19:54:48.000 304 21269.07 418.49 43072.28 48039.26 2020-10-30 19:54:49.000 304 21269.04 418.51 43072.28 48039.25 2020-10-30 19:54:50.000 304 21269.02 418.52 43072.28 48039.24 2020-10-30 19:54:51.000 304 21269.01 418.52 43072.24 48039.21 2020-10-30 19:54:52.000 304 21268.99 418.50 43072.23 48039.20 2020-10-30 19:54:53.000 304 21268.95 418.51 43072.25 48039.23 2020-10-30 19:54:54.000 304 21268.97 418.47 43072.27 48039.21 2020-10-30 19:54:55.000 304 21268.96 418.49 43072.25 48039.22 2020-10-30 19:54:56.000 304 21268.95 418.53 43072.24 48039.20 2020-10-30 19:54:57.000 304 21268.91 418.61 43072.26 48039.20 2020-10-30 19:54:58.000 304 21268.84 418.75 43072.20 48039.12 2020-10-30 19:54:59.000 304 21268.78 418.88 43072.08 48039.04 2020-10-30 19:55:00.000 304 21268.78 418.91 43071.98 48038.97 2020-10-30 19:55:01.000 304 21268.81 418.94 43071.95 48038.86 2020-10-30 19:55:02.000 304 21268.88 418.96 43071.90 48038.84 2020-10-30 19:55:03.000 304 21268.95 418.99 43071.84 48038.80 2020-10-30 19:55:04.000 304 21269.02 418.98 43071.84 48038.83 2020-10-30 19:55:05.000 304 21269.05 418.97 43071.80 48038.81 2020-10-30 19:55:06.000 304 21269.07 418.95 43071.81 48038.84 2020-10-30 19:55:07.000 304 21269.05 418.92 43071.81 48038.81 2020-10-30 19:55:08.000 304 21269.00 418.90 43071.83 48038.85 2020-10-30 19:55:09.000 304 21268.97 418.87 43071.88 48038.84 2020-10-30 19:55:10.000 304 21268.97 418.81 43071.90 48038.84 2020-10-30 19:55:11.000 304 21268.96 418.75 43071.92 48038.90 2020-10-30 19:55:12.000 304 21268.93 418.69 43071.97 48038.91 2020-10-30 19:55:13.000 304 21268.94 418.66 43072.05 48038.97 2020-10-30 19:55:14.000 304 21268.95 418.65 43072.09 48038.97 2020-10-30 19:55:15.000 304 21268.97 418.68 43072.11 48039.05 2020-10-30 19:55:16.000 304 21268.95 418.67 43072.15 48039.08 2020-10-30 19:55:17.000 304 21268.96 418.65 43072.20 48039.04 2020-10-30 19:55:18.000 304 21269.00 418.62 43072.20 48039.12 2020-10-30 19:55:19.000 304 21269.04 418.61 43072.22 48039.14 2020-10-30 19:55:20.000 304 21269.08 418.60 43072.26 48039.20 2020-10-30 19:55:21.000 304 21269.11 418.59 43072.27 48039.22 2020-10-30 19:55:22.000 304 21269.16 418.55 43072.33 48039.27 2020-10-30 19:55:23.000 304 21269.19 418.55 43072.34 48039.33 2020-10-30 19:55:24.000 304 21269.20 418.57 43072.36 48039.37 2020-10-30 19:55:25.000 304 21269.25 418.55 43072.40 48039.41 2020-10-30 19:55:26.000 304 21269.27 418.58 43072.42 48039.46 2020-10-30 19:55:27.000 304 21269.29 418.58 43072.44 48039.52 2020-10-30 19:55:28.000 304 21269.28 418.59 43072.44 48039.54 2020-10-30 19:55:29.000 304 21269.32 418.61 43072.50 48039.53 2020-10-30 19:55:30.000 304 21269.34 418.63 43072.50 48039.57 2020-10-30 19:55:31.000 304 21269.35 418.65 43072.51 48039.60 2020-10-30 19:55:32.000 304 21269.41 418.63 43072.57 48039.63 2020-10-30 19:55:33.000 304 21269.44 418.66 43072.57 48039.64 2020-10-30 19:55:34.000 304 21269.43 418.69 43072.58 48039.68 2020-10-30 19:55:35.000 304 21269.43 418.72 43072.61 48039.71 2020-10-30 19:55:36.000 304 21269.40 418.77 43072.60 48039.68 2020-10-30 19:55:37.000 304 21269.36 418.84 43072.58 48039.70 2020-10-30 19:55:38.000 304 21269.38 418.87 43072.57 48039.65 2020-10-30 19:55:39.000 304 21269.42 418.88 43072.54 48039.65 2020-10-30 19:55:40.000 304 21269.44 418.88 43072.58 48039.62 2020-10-30 19:55:41.000 304 21269.44 418.86 43072.56 48039.66 2020-10-30 19:55:42.000 304 21269.47 418.86 43072.56 48039.68 2020-10-30 19:55:43.000 304 21269.46 418.86 43072.58 48039.66 2020-10-30 19:55:44.000 304 21269.44 418.86 43072.59 48039.69 2020-10-30 19:55:45.000 304 21269.39 418.85 43072.61 48039.70 2020-10-30 19:55:46.000 304 21269.39 418.79 43072.59 48039.65 2020-10-30 19:55:47.000 304 21269.36 418.79 43072.57 48039.67 2020-10-30 19:55:48.000 304 21269.34 418.76 43072.57 48039.65 2020-10-30 19:55:49.000 304 21269.30 418.76 43072.59 48039.65 2020-10-30 19:55:50.000 304 21269.29 418.75 43072.59 48039.64 2020-10-30 19:55:51.000 304 21269.27 418.73 43072.62 48039.64 2020-10-30 19:55:52.000 304 21269.25 418.71 43072.63 48039.64 2020-10-30 19:55:53.000 304 21269.22 418.69 43072.62 48039.61 2020-10-30 19:55:54.000 304 21269.20 418.70 43072.60 48039.64 2020-10-30 19:55:55.000 304 21269.20 418.73 43072.61 48039.64 2020-10-30 19:55:56.000 304 21269.16 418.77 43072.65 48039.63 2020-10-30 19:55:57.000 304 21269.17 418.77 43072.66 48039.65 2020-10-30 19:55:58.000 304 21269.19 418.79 43072.65 48039.65 2020-10-30 19:55:59.000 304 21269.16 418.82 43072.66 48039.64 2020-10-30 19:56:00.000 304 21269.15 418.87 43072.66 48039.63 2020-10-30 19:56:01.000 304 21269.15 418.88 43072.66 48039.64 2020-10-30 19:56:02.000 304 21269.11 418.88 43072.62 48039.62 2020-10-30 19:56:03.000 304 21269.10 418.88 43072.60 48039.59 2020-10-30 19:56:04.000 304 21269.12 418.81 43072.63 48039.55 2020-10-30 19:56:05.000 304 21269.06 418.78 43072.65 48039.59 2020-10-30 19:56:06.000 304 21269.07 418.77 43072.68 48039.58 2020-10-30 19:56:07.000 304 21269.08 418.74 43072.70 48039.60 2020-10-30 19:56:08.000 304 21269.00 418.81 43072.70 48039.63 2020-10-30 19:56:09.000 304 21268.98 418.89 43072.69 48039.58 2020-10-30 19:56:10.000 304 21268.93 418.91 43072.65 48039.60 2020-10-30 19:56:11.000 304 21268.91 418.94 43072.61 48039.49 2020-10-30 19:56:12.000 304 21268.90 418.93 43072.59 48039.46 2020-10-30 19:56:13.000 304 21268.86 418.93 43072.56 48039.44 2020-10-30 19:56:14.000 304 21268.88 418.95 43072.56 48039.40 2020-10-30 19:56:15.000 304 21268.90 418.96 43072.55 48039.39 2020-10-30 19:56:16.000 304 21268.91 418.95 43072.53 48039.37 2020-10-30 19:56:17.000 304 21268.91 418.97 43072.48 48039.36 2020-10-30 19:56:18.000 304 21268.89 419.00 43072.50 48039.37 2020-10-30 19:56:19.000 304 21268.88 419.00 43072.46 48039.35 2020-10-30 19:56:20.000 304 21268.86 419.01 43072.44 48039.32 2020-10-30 19:56:21.000 304 21268.89 419.03 43072.44 48039.31 2020-10-30 19:56:22.000 304 21268.91 419.10 43072.42 48039.30 2020-10-30 19:56:23.000 304 21268.95 419.11 43072.41 48039.31 2020-10-30 19:56:24.000 304 21268.95 419.10 43072.39 48039.30 2020-10-30 19:56:25.000 304 21268.95 419.11 43072.35 48039.28 2020-10-30 19:56:26.000 304 21268.91 419.14 43072.34 48039.28 2020-10-30 19:56:27.000 304 21268.91 419.14 43072.32 48039.25 2020-10-30 19:56:28.000 304 21268.91 419.16 43072.31 48039.21 2020-10-30 19:56:29.000 304 21268.90 419.15 43072.29 48039.22 2020-10-30 19:56:30.000 304 21268.93 419.15 43072.31 48039.23 2020-10-30 19:56:31.000 304 21268.93 419.14 43072.31 48039.22 2020-10-30 19:56:32.000 304 21268.98 419.13 43072.31 48039.25 2020-10-30 19:56:33.000 304 21268.99 419.10 43072.31 48039.23 2020-10-30 19:56:34.000 304 21269.00 419.12 43072.29 48039.25 2020-10-30 19:56:35.000 304 21269.00 419.13 43072.30 48039.24 2020-10-30 19:56:36.000 304 21268.94 419.07 43072.30 48039.22 2020-10-30 19:56:37.000 304 21268.93 419.04 43072.35 48039.24 2020-10-30 19:56:38.000 304 21268.92 419.04 43072.35 48039.23 2020-10-30 19:56:39.000 304 21268.89 419.08 43072.31 48039.23 2020-10-30 19:56:40.000 304 21268.85 419.10 43072.33 48039.21 2020-10-30 19:56:41.000 304 21268.85 419.11 43072.32 48039.21 2020-10-30 19:56:42.000 304 21268.87 419.11 43072.33 48039.17 2020-10-30 19:56:43.000 304 21268.90 419.10 43072.28 48039.14 2020-10-30 19:56:44.000 304 21268.90 419.10 43072.28 48039.16 2020-10-30 19:56:45.000 304 21268.91 419.04 43072.31 48039.17 2020-10-30 19:56:46.000 304 21268.97 419.01 43072.31 48039.19 2020-10-30 19:56:47.000 304 21268.98 418.99 43072.32 48039.24 2020-10-30 19:56:48.000 304 21268.98 418.99 43072.29 48039.24 2020-10-30 19:56:49.000 304 21268.99 418.94 43072.32 48039.25 2020-10-30 19:56:50.000 304 21269.06 418.93 43072.33 48039.29 2020-10-30 19:56:51.000 304 21269.14 418.89 43072.38 48039.29 2020-10-30 19:56:52.000 304 21269.12 418.83 43072.38 48039.35 2020-10-30 19:56:53.000 304 21269.09 418.77 43072.40 48039.38 2020-10-30 19:56:54.000 304 21269.05 418.77 43072.41 48039.34 2020-10-30 19:56:55.000 304 21269.02 418.76 43072.37 48039.34 2020-10-30 19:56:56.000 304 21269.00 418.74 43072.36 48039.31 2020-10-30 19:56:57.000 304 21268.99 418.71 43072.36 48039.26 2020-10-30 19:56:58.000 304 21268.96 418.72 43072.32 48039.26 2020-10-30 19:56:59.000 304 21268.94 418.71 43072.29 48039.21 2020-10-30 19:57:00.000 304 21268.90 418.72 43072.29 48039.19 2020-10-30 19:57:01.000 304 21268.90 418.71 43072.30 48039.20 2020-10-30 19:57:02.000 304 21268.94 418.69 43072.34 48039.22 2020-10-30 19:57:03.000 304 21268.98 418.69 43072.34 48039.21 2020-10-30 19:57:04.000 304 21268.96 418.65 43072.36 48039.24 2020-10-30 19:57:05.000 304 21268.96 418.64 43072.36 48039.27 2020-10-30 19:57:06.000 304 21268.96 418.63 43072.34 48039.27 2020-10-30 19:57:07.000 304 21268.94 418.65 43072.40 48039.28 2020-10-30 19:57:08.000 304 21268.91 418.68 43072.41 48039.26 2020-10-30 19:57:09.000 304 21268.92 418.71 43072.36 48039.26 2020-10-30 19:57:10.000 304 21268.87 418.72 43072.35 48039.27 2020-10-30 19:57:11.000 304 21268.85 418.74 43072.35 48039.23 2020-10-30 19:57:12.000 304 21268.86 418.72 43072.40 48039.26 2020-10-30 19:57:13.000 304 21268.85 418.72 43072.38 48039.27 2020-10-30 19:57:14.000 304 21268.85 418.71 43072.37 48039.23 2020-10-30 19:57:15.000 304 21268.86 418.70 43072.39 48039.27 2020-10-30 19:57:16.000 304 21268.89 418.68 43072.42 48039.27 2020-10-30 19:57:17.000 304 21268.91 418.63 43072.43 48039.32 2020-10-30 19:57:18.000 304 21268.90 418.60 43072.44 48039.33 2020-10-30 19:57:19.000 304 21268.90 418.60 43072.49 48039.36 2020-10-30 19:57:20.000 304 21268.93 418.56 43072.52 48039.41 2020-10-30 19:57:21.000 304 21268.96 418.51 43072.53 48039.41 2020-10-30 19:57:22.000 304 21268.98 418.54 43072.55 48039.48 2020-10-30 19:57:23.000 304 21269.00 418.58 43072.57 48039.47 2020-10-30 19:57:24.000 304 21269.03 418.59 43072.55 48039.47 2020-10-30 19:57:25.000 304 21269.00 418.58 43072.56 48039.48 2020-10-30 19:57:26.000 304 21268.97 418.60 43072.59 48039.47 2020-10-30 19:57:27.000 304 21268.95 418.61 43072.57 48039.45 2020-10-30 19:57:28.000 304 21268.99 418.67 43072.52 48039.45 2020-10-30 19:57:29.000 304 21269.03 418.71 43072.48 48039.44 2020-10-30 19:57:30.000 304 21269.08 418.73 43072.44 48039.40 2020-10-30 19:57:31.000 304 21269.11 418.71 43072.41 48039.41 2020-10-30 19:57:32.000 304 21269.10 418.72 43072.39 48039.37 2020-10-30 19:57:33.000 304 21269.09 418.69 43072.35 48039.33 2020-10-30 19:57:34.000 304 21269.09 418.65 43072.38 48039.35 2020-10-30 19:57:35.000 304 21269.12 418.61 43072.36 48039.38 2020-10-30 19:57:36.000 304 21269.10 418.62 43072.37 48039.37 2020-10-30 19:57:37.000 304 21269.12 418.64 43072.37 48039.35 2020-10-30 19:57:38.000 304 21269.10 418.62 43072.36 48039.35 2020-10-30 19:57:39.000 304 21269.11 418.62 43072.39 48039.37 2020-10-30 19:57:40.000 304 21269.11 418.63 43072.36 48039.36 2020-10-30 19:57:41.000 304 21269.14 418.62 43072.38 48039.35 2020-10-30 19:57:42.000 304 21269.16 418.60 43072.39 48039.39 2020-10-30 19:57:43.000 304 21269.21 418.62 43072.39 48039.36 2020-10-30 19:57:44.000 304 21269.17 418.66 43072.37 48039.38 2020-10-30 19:57:45.000 304 21269.19 418.66 43072.35 48039.38 2020-10-30 19:57:46.000 304 21269.20 418.68 43072.33 48039.36 2020-10-30 19:57:47.000 304 21269.20 418.71 43072.32 48039.37 2020-10-30 19:57:48.000 304 21269.19 418.69 43072.28 48039.34 2020-10-30 19:57:49.000 304 21269.20 418.71 43072.29 48039.34 2020-10-30 19:57:50.000 304 21269.19 418.72 43072.30 48039.30 2020-10-30 19:57:51.000 304 21269.19 418.76 43072.27 48039.29 2020-10-30 19:57:52.000 304 21269.19 418.79 43072.25 48039.30 2020-10-30 19:57:53.000 304 21269.13 418.83 43072.20 48039.27 2020-10-30 19:57:54.000 304 21269.11 418.85 43072.18 48039.21 2020-10-30 19:57:55.000 304 21269.12 418.86 43072.16 48039.22 2020-10-30 19:57:56.000 304 21269.09 418.88 43072.18 48039.20 2020-10-30 19:57:57.000 304 21269.10 418.90 43072.16 48039.20 2020-10-30 19:57:58.000 304 21269.13 418.91 43072.15 48039.17 2020-10-30 19:57:59.000 304 21269.11 418.95 43072.15 48039.17 2020-10-30 19:58:00.000 304 21269.11 418.99 43072.11 48039.13 2020-10-30 19:58:01.000 304 21269.11 419.02 43072.08 48039.11 2020-10-30 19:58:02.000 304 21269.10 419.02 43072.07 48039.12 2020-10-30 19:58:03.000 304 21269.14 419.03 43072.04 48039.06 2020-10-30 19:58:04.000 304 21269.17 419.01 43072.02 48039.10 2020-10-30 19:58:05.000 304 21269.16 418.97 43072.01 48039.12 2020-10-30 19:58:06.000 304 21269.22 418.93 43072.07 48039.10 2020-10-30 19:58:07.000 304 21269.21 418.89 43072.07 48039.14 2020-10-30 19:58:08.000 304 21269.22 418.86 43072.10 48039.14 2020-10-30 19:58:09.000 304 21269.24 418.85 43072.14 48039.21 2020-10-30 19:58:10.000 304 21269.25 418.83 43072.16 48039.21 2020-10-30 19:58:11.000 304 21269.27 418.79 43072.16 48039.23 2020-10-30 19:58:12.000 304 21269.27 418.82 43072.15 48039.24 2020-10-30 19:58:13.000 304 21269.26 418.82 43072.18 48039.27 2020-10-30 19:58:14.000 304 21269.24 418.80 43072.18 48039.28 2020-10-30 19:58:15.000 304 21269.24 418.75 43072.19 48039.23 2020-10-30 19:58:16.000 304 21269.24 418.73 43072.20 48039.26 2020-10-30 19:58:17.000 304 21269.26 418.71 43072.20 48039.27 2020-10-30 19:58:18.000 304 21269.30 418.68 43072.23 48039.28 2020-10-30 19:58:19.000 304 21269.29 418.65 43072.23 48039.26 2020-10-30 19:58:20.000 304 21269.29 418.62 43072.22 48039.29 2020-10-30 19:58:21.000 304 21269.32 418.58 43072.23 48039.32 2020-10-30 19:58:22.000 304 21269.34 418.52 43072.26 48039.32 2020-10-30 19:58:23.000 304 21269.32 418.47 43072.27 48039.36 2020-10-30 19:58:24.000 304 21269.31 418.43 43072.28 48039.37 2020-10-30 19:58:25.000 304 21269.31 418.40 43072.31 48039.38 2020-10-30 19:58:26.000 304 21269.29 418.35 43072.34 48039.42 2020-10-30 19:58:27.000 304 21269.34 418.30 43072.37 48039.44 2020-10-30 19:58:28.000 304 21269.36 418.27 43072.39 48039.46 2020-10-30 19:58:29.000 304 21269.38 418.25 43072.40 48039.48 2020-10-30 19:58:30.000 304 21269.42 418.21 43072.41 48039.49 2020-10-30 19:58:31.000 304 21269.41 418.19 43072.43 48039.51 2020-10-30 19:58:32.000 304 21269.43 418.14 43072.46 48039.56 2020-10-30 19:58:33.000 304 21269.42 418.12 43072.48 48039.55 2020-10-30 19:58:34.000 304 21269.38 418.15 43072.50 48039.60 2020-10-30 19:58:35.000 304 21269.42 418.14 43072.47 48039.58 2020-10-30 19:58:36.000 304 21269.43 418.11 43072.48 48039.56 2020-10-30 19:58:37.000 304 21269.44 418.08 43072.47 48039.54 2020-10-30 19:58:38.000 304 21269.46 418.07 43072.48 48039.56 2020-10-30 19:58:39.000 304 21269.47 418.07 43072.51 48039.61 2020-10-30 19:58:40.000 304 21269.53 418.04 43072.53 48039.58 2020-10-30 19:58:41.000 304 21269.51 418.06 43072.51 48039.61 2020-10-30 19:58:42.000 304 21269.55 418.07 43072.52 48039.66 2020-10-30 19:58:43.000 304 21269.65 418.09 43072.53 48039.65 2020-10-30 19:58:44.000 304 21269.72 418.19 43072.52 48039.70 2020-10-30 19:58:45.000 304 21269.77 418.24 43072.48 48039.68 2020-10-30 19:58:46.000 304 21269.85 418.27 43072.41 48039.73 2020-10-30 19:58:47.000 304 21269.96 418.25 43072.40 48039.75 2020-10-30 19:58:48.000 304 21269.98 418.25 43072.42 48039.76 2020-10-30 19:58:49.000 304 21269.96 418.24 43072.44 48039.77 2020-10-30 19:58:50.000 304 21269.91 418.22 43072.46 48039.78 2020-10-30 19:58:51.000 304 21269.84 418.23 43072.48 48039.77 2020-10-30 19:58:52.000 304 21269.83 418.23 43072.49 48039.78 2020-10-30 19:58:53.000 304 21269.81 418.23 43072.52 48039.77 2020-10-30 19:58:54.000 304 21269.83 418.27 43072.48 48039.76 2020-10-30 19:58:55.000 304 21269.81 418.28 43072.47 48039.77 2020-10-30 19:58:56.000 304 21269.80 418.29 43072.49 48039.77 2020-10-30 19:58:57.000 304 21269.79 418.36 43072.43 48039.77 2020-10-30 19:58:58.000 304 21269.78 418.42 43072.43 48039.76 2020-10-30 19:58:59.000 304 21269.74 418.48 43072.40 48039.72 2020-10-30 19:59:00.000 304 21269.71 418.51 43072.37 48039.64 2020-10-30 19:59:01.000 304 21269.69 418.53 43072.36 48039.66 2020-10-30 19:59:02.000 304 21269.70 418.54 43072.35 48039.61 2020-10-30 19:59:03.000 304 21269.70 418.53 43072.31 48039.60 2020-10-30 19:59:04.000 304 21269.70 418.51 43072.31 48039.57 2020-10-30 19:59:05.000 304 21269.73 418.43 43072.37 48039.60 2020-10-30 19:59:06.000 304 21269.75 418.38 43072.40 48039.62 2020-10-30 19:59:07.000 304 21269.72 418.38 43072.42 48039.66 2020-10-30 19:59:08.000 304 21269.72 418.42 43072.44 48039.70 2020-10-30 19:59:09.000 304 21269.68 418.47 43072.45 48039.68 2020-10-30 19:59:10.000 304 21269.71 418.53 43072.44 48039.70 2020-10-30 19:59:11.000 304 21269.71 418.53 43072.45 48039.68 2020-10-30 19:59:12.000 304 21269.70 418.55 43072.42 48039.67 2020-10-30 19:59:13.000 304 21269.73 418.56 43072.41 48039.67 2020-10-30 19:59:14.000 304 21269.74 418.58 43072.40 48039.69 2020-10-30 19:59:15.000 304 21269.74 418.59 43072.41 48039.68 2020-10-30 19:59:16.000 304 21269.71 418.60 43072.40 48039.68 2020-10-30 19:59:17.000 304 21269.69 418.63 43072.42 48039.68 2020-10-30 19:59:18.000 304 21269.70 418.64 43072.42 48039.68 2020-10-30 19:59:19.000 304 21269.72 418.66 43072.40 48039.66 2020-10-30 19:59:20.000 304 21269.71 418.67 43072.40 48039.67 2020-10-30 19:59:21.000 304 21269.69 418.69 43072.40 48039.63 2020-10-30 19:59:22.000 304 21269.67 418.71 43072.41 48039.64 2020-10-30 19:59:23.000 304 21269.65 418.77 43072.36 48039.61 2020-10-30 19:59:24.000 304 21269.61 418.77 43072.36 48039.60 2020-10-30 19:59:25.000 304 21269.58 418.77 43072.34 48039.56 2020-10-30 19:59:26.000 304 21269.55 418.83 43072.32 48039.52 2020-10-30 19:59:27.000 304 21269.54 418.87 43072.27 48039.49 2020-10-30 19:59:28.000 304 21269.52 418.86 43072.21 48039.47 2020-10-30 19:59:29.000 304 21269.49 418.89 43072.18 48039.41 2020-10-30 19:59:30.000 304 21269.48 418.91 43072.18 48039.36 2020-10-30 19:59:31.000 304 21269.50 418.90 43072.15 48039.31 2020-10-30 19:59:32.000 304 21269.50 418.91 43072.09 48039.30 2020-10-30 19:59:33.000 304 21269.49 418.87 43072.06 48039.25 2020-10-30 19:59:34.000 304 21269.45 418.86 43072.08 48039.24 2020-10-30 19:59:35.000 304 21269.44 418.86 43072.05 48039.23 2020-10-30 19:59:36.000 304 21269.39 418.90 43072.00 48039.20 2020-10-30 19:59:37.000 304 21269.40 418.91 43071.99 48039.19 2020-10-30 19:59:38.000 304 21269.40 418.88 43071.96 48039.17 2020-10-30 19:59:39.000 304 21269.37 418.85 43071.98 48039.15 2020-10-30 19:59:40.000 304 21269.38 418.82 43071.97 48039.14 2020-10-30 19:59:41.000 304 21269.37 418.83 43071.99 48039.14 2020-10-30 19:59:42.000 304 21269.41 418.83 43071.97 48039.16 2020-10-30 19:59:43.000 304 21269.41 418.80 43071.98 48039.16 2020-10-30 19:59:44.000 304 21269.40 418.80 43072.01 48039.14 2020-10-30 19:59:45.000 304 21269.40 418.80 43072.05 48039.17 2020-10-30 19:59:46.000 304 21269.38 418.84 43072.04 48039.19 2020-10-30 19:59:47.000 304 21269.41 418.87 43072.00 48039.15 2020-10-30 19:59:48.000 304 21269.40 418.90 43071.95 48039.18 2020-10-30 19:59:49.000 304 21269.41 418.93 43071.93 48039.13 2020-10-30 19:59:50.000 304 21269.41 418.96 43071.89 48039.13 2020-10-30 19:59:51.000 304 21269.41 418.99 43071.88 48039.07 2020-10-30 19:59:52.000 304 21269.40 419.02 43071.85 48039.06 2020-10-30 19:59:53.000 304 21269.41 419.03 43071.82 48039.00 2020-10-30 19:59:54.000 304 21269.45 419.02 43071.82 48039.04 2020-10-30 19:59:55.000 304 21269.46 418.99 43071.76 48038.98 2020-10-30 19:59:56.000 304 21269.46 418.96 43071.78 48038.99 2020-10-30 19:59:57.000 304 21269.44 418.96 43071.79 48039.00 2020-10-30 19:59:58.000 304 21269.42 418.98 43071.80 48039.01 2020-10-30 19:59:59.000 304 21269.38 419.03 43071.80 48039.02 2020-10-30 20:00:00.000 304 21269.40 419.07 43071.79 48038.98 2020-10-30 20:00:01.000 304 21269.40 419.10 43071.77 48038.98 2020-10-30 20:00:02.000 304 21269.39 419.10 43071.79 48038.93 2020-10-30 20:00:03.000 304 21269.41 419.09 43071.78 48038.96 2020-10-30 20:00:04.000 304 21269.42 419.11 43071.74 48038.96 2020-10-30 20:00:05.000 304 21269.39 419.15 43071.75 48038.97 2020-10-30 20:00:06.000 304 21269.40 419.14 43071.75 48038.93 2020-10-30 20:00:07.000 304 21269.38 419.13 43071.75 48038.93 2020-10-30 20:00:08.000 304 21269.43 419.13 43071.70 48038.91 2020-10-30 20:00:09.000 304 21269.44 419.14 43071.68 48038.91 2020-10-30 20:00:10.000 304 21269.43 419.15 43071.67 48038.90 2020-10-30 20:00:11.000 304 21269.42 419.17 43071.65 48038.89 2020-10-30 20:00:12.000 304 21269.40 419.18 43071.63 48038.87 2020-10-30 20:00:13.000 304 21269.41 419.20 43071.61 48038.83 2020-10-30 20:00:14.000 304 21269.41 419.16 43071.60 48038.82 2020-10-30 20:00:15.000 304 21269.42 419.16 43071.62 48038.81 2020-10-30 20:00:16.000 304 21269.43 419.15 43071.61 48038.79 2020-10-30 20:00:17.000 304 21269.42 419.14 43071.57 48038.84 2020-10-30 20:00:18.000 304 21269.43 419.09 43071.56 48038.82 2020-10-30 20:00:19.000 304 21269.41 419.05 43071.61 48038.84 2020-10-30 20:00:20.000 304 21269.43 418.99 43071.64 48038.85 2020-10-30 20:00:21.000 304 21269.50 418.93 43071.64 48038.90 2020-10-30 20:00:22.000 304 21269.53 418.87 43071.69 48038.92 2020-10-30 20:00:23.000 304 21269.54 418.84 43071.71 48038.96 2020-10-30 20:00:24.000 304 21269.59 418.82 43071.73 48039.02 2020-10-30 20:00:25.000 304 21269.66 418.78 43071.78 48039.05 2020-10-30 20:00:26.000 304 21269.69 418.73 43071.82 48039.09 2020-10-30 20:00:27.000 304 21269.71 418.69 43071.85 48039.10 2020-10-30 20:00:28.000 304 21269.76 418.63 43071.88 48039.18 2020-10-30 20:00:29.000 304 21269.79 418.61 43071.92 48039.22 2020-10-30 20:00:30.000 304 21269.80 418.58 43071.96 48039.27 2020-10-30 20:00:31.000 304 21269.81 418.57 43072.01 48039.30 2020-10-30 20:00:32.000 304 21269.85 418.52 43072.05 48039.36 2020-10-30 20:00:33.000 304 21269.93 418.49 43072.09 48039.39 2020-10-30 20:00:34.000 304 21269.98 418.45 43072.14 48039.46 2020-10-30 20:00:35.000 304 21269.96 418.43 43072.15 48039.48 2020-10-30 20:00:36.000 304 21270.00 418.41 43072.19 48039.52 2020-10-30 20:00:37.000 304 21270.01 418.41 43072.21 48039.58 2020-10-30 20:00:38.000 304 21270.04 418.40 43072.24 48039.62 2020-10-30 20:00:39.000 304 21270.08 418.40 43072.26 48039.67 2020-10-30 20:00:40.000 304 21270.13 418.39 43072.25 48039.66 2020-10-30 20:00:41.000 304 21270.14 418.40 43072.25 48039.72 2020-10-30 20:00:42.000 304 21270.14 418.36 43072.32 48039.73 2020-10-30 20:00:43.000 304 21270.17 418.34 43072.34 48039.77 2020-10-30 20:00:44.000 304 21270.15 418.36 43072.36 48039.77 2020-10-30 20:00:45.000 304 21270.15 418.38 43072.36 48039.81 2020-10-30 20:00:46.000 304 21270.12 418.40 43072.36 48039.81 2020-10-30 20:00:47.000 304 21270.11 418.46 43072.32 48039.79 2020-10-30 20:00:48.000 304 21270.13 418.47 43072.32 48039.78 2020-10-30 20:00:49.000 304 21270.14 418.46 43072.30 48039.74 2020-10-30 20:00:50.000 304 21270.18 418.47 43072.28 48039.73 2020-10-30 20:00:51.000 304 21270.29 418.44 43072.28 48039.77 2020-10-30 20:00:52.000 304 21270.38 418.42 43072.29 48039.81 2020-10-30 20:00:53.000 304 21270.43 418.40 43072.28 48039.82 2020-10-30 20:00:54.000 304 21270.44 418.39 43072.24 48039.87 2020-10-30 20:00:55.000 304 21270.37 418.38 43072.29 48039.87 2020-10-30 20:00:56.000 304 21270.33 418.31 43072.31 48039.85 2020-10-30 20:00:57.000 304 21270.28 418.28 43072.29 48039.87 2020-10-30 20:00:58.000 304 21270.21 418.25 43072.31 48039.83 2020-10-30 20:00:59.000 304 21270.16 418.25 43072.32 48039.82 2020-10-30 20:01:00.000 304 21270.15 418.23 43072.34 48039.80 2020-10-30 20:01:01.000 304 21270.10 418.25 43072.35 48039.80 2020-10-30 20:01:02.000 304 21270.11 418.21 43072.35 48039.76 2020-10-30 20:01:03.000 304 21270.10 418.23 43072.33 48039.79 2020-10-30 20:01:04.000 304 21270.11 418.19 43072.36 48039.75 2020-10-30 20:01:05.000 304 21270.11 418.16 43072.35 48039.75 2020-10-30 20:01:06.000 304 21270.10 418.09 43072.37 48039.79 2020-10-30 20:01:07.000 304 21270.14 418.09 43072.37 48039.80 2020-10-30 20:01:08.000 304 21270.16 418.07 43072.38 48039.82 2020-10-30 20:01:09.000 304 21270.16 418.05 43072.39 48039.80 2020-10-30 20:01:10.000 304 21270.20 418.03 43072.38 48039.82 2020-10-30 20:01:11.000 304 21270.20 418.02 43072.38 48039.85 2020-10-30 20:01:12.000 304 21270.23 418.02 43072.37 48039.83 2020-10-30 20:01:13.000 304 21270.25 418.01 43072.40 48039.89 2020-10-30 20:01:14.000 304 21270.24 418.02 43072.41 48039.89 2020-10-30 20:01:15.000 304 21270.26 418.03 43072.41 48039.89 2020-10-30 20:01:16.000 304 21270.29 418.05 43072.37 48039.92 2020-10-30 20:01:17.000 304 21270.29 418.08 43072.38 48039.88 2020-10-30 20:01:18.000 304 21270.28 418.09 43072.38 48039.86 2020-10-30 20:01:19.000 304 21270.29 418.06 43072.34 48039.84 2020-10-30 20:01:20.000 304 21270.31 418.07 43072.30 48039.86 2020-10-30 20:01:21.000 304 21270.31 418.11 43072.33 48039.86 2020-10-30 20:01:22.000 304 21270.31 418.12 43072.37 48039.86 2020-10-30 20:01:23.000 304 21270.31 418.11 43072.37 48039.87 2020-10-30 20:01:24.000 304 21270.34 418.14 43072.38 48039.89 2020-10-30 20:01:25.000 304 21270.37 418.18 43072.40 48039.91 2020-10-30 20:01:26.000 304 21270.36 418.18 43072.38 48039.89 2020-10-30 20:01:27.000 304 21270.37 418.18 43072.40 48039.93 2020-10-30 20:01:28.000 304 21270.36 418.18 43072.40 48039.91 2020-10-30 20:01:29.000 304 21270.36 418.22 43072.41 48039.92 2020-10-30 20:01:30.000 304 21270.35 418.23 43072.46 48039.94 2020-10-30 20:01:31.000 304 21270.37 418.23 43072.46 48039.96 2020-10-30 20:01:32.000 304 21270.39 418.26 43072.46 48039.96 2020-10-30 20:01:33.000 304 21270.37 418.33 43072.45 48039.97 2020-10-30 20:01:34.000 304 21270.32 418.38 43072.45 48039.97 2020-10-30 20:01:35.000 304 21270.27 418.42 43072.43 48039.93 2020-10-30 20:01:36.000 304 21270.26 418.44 43072.37 48039.88 2020-10-30 20:01:37.000 304 21270.23 418.53 43072.30 48039.86 2020-10-30 20:01:38.000 304 21270.27 418.56 43072.29 48039.82 2020-10-30 20:01:39.000 304 21270.25 418.57 43072.29 48039.79 2020-10-30 20:01:40.000 304 21270.23 418.58 43072.27 48039.78 2020-10-30 20:01:41.000 304 21270.21 418.56 43072.27 48039.77 2020-10-30 20:01:42.000 304 21270.18 418.54 43072.27 48039.81 2020-10-30 20:01:43.000 304 21270.15 418.54 43072.29 48039.77 2020-10-30 20:01:44.000 304 21270.13 418.55 43072.28 48039.76 2020-10-30 20:01:45.000 304 21270.10 418.54 43072.30 48039.78 2020-10-30 20:01:46.000 304 21270.08 418.53 43072.27 48039.74 2020-10-30 20:01:47.000 304 21270.08 418.53 43072.26 48039.73 2020-10-30 20:01:48.000 304 21270.05 418.54 43072.30 48039.69 2020-10-30 20:01:49.000 304 21270.03 418.54 43072.30 48039.68 2020-10-30 20:01:50.000 304 21270.03 418.56 43072.25 48039.68 2020-10-30 20:01:51.000 304 21270.00 418.57 43072.27 48039.66 2020-10-30 20:01:52.000 304 21270.02 418.52 43072.27 48039.65 2020-10-30 20:01:53.000 304 21270.03 418.55 43072.24 48039.65 2020-10-30 20:01:54.000 304 21270.00 418.54 43072.25 48039.65 2020-10-30 20:01:55.000 304 21270.00 418.52 43072.25 48039.65 2020-10-30 20:01:56.000 304 21270.02 418.56 43072.20 48039.64 2020-10-30 20:01:57.000 304 21270.03 418.60 43072.20 48039.66 2020-10-30 20:01:58.000 304 21269.98 418.60 43072.22 48039.64 2020-10-30 20:01:59.000 304 21269.97 418.63 43072.20 48039.61 2020-10-30 20:02:00.000 304 21269.99 418.63 43072.20 48039.60 2020-10-30 20:02:01.000 304 21270.03 418.66 43072.18 48039.62 2020-10-30 20:02:02.000 304 21269.99 418.72 43072.18 48039.58 2020-10-30 20:02:03.000 304 21269.97 418.78 43072.15 48039.58 2020-10-30 20:02:04.000 304 21269.99 418.85 43072.07 48039.52 2020-10-30 20:02:05.000 304 21269.98 418.86 43072.05 48039.49 2020-10-30 20:02:06.000 304 21269.98 418.86 43072.05 48039.48 2020-10-30 20:02:07.000 304 21269.98 418.87 43072.03 48039.41 2020-10-30 20:02:08.000 304 21270.00 418.91 43071.98 48039.41 2020-10-30 20:02:09.000 304 21269.98 418.94 43071.99 48039.39 2020-10-30 20:02:10.000 304 21269.96 418.95 43071.99 48039.41 2020-10-30 20:02:11.000 304 21269.98 418.96 43071.98 48039.35 2020-10-30 20:02:12.000 304 21269.97 418.96 43071.97 48039.36 2020-10-30 20:02:13.000 304 21269.97 418.93 43071.95 48039.38 2020-10-30 20:02:14.000 304 21270.00 418.89 43071.96 48039.35 2020-10-30 20:02:15.000 304 21269.92 418.91 43071.93 48039.42 2020-10-30 20:02:16.000 304 21269.86 419.01 43071.87 48039.37 2020-10-30 20:02:17.000 304 21269.83 419.12 43071.83 48039.29 2020-10-30 20:02:18.000 304 21269.84 419.13 43071.85 48039.23 2020-10-30 20:02:19.000 304 21269.83 419.10 43071.79 48039.16 2020-10-30 20:02:20.000 304 21269.84 419.08 43071.80 48039.15 2020-10-30 20:02:21.000 304 21269.84 419.04 43071.81 48039.14 2020-10-30 20:02:22.000 304 21269.86 419.00 43071.80 48039.14 2020-10-30 20:02:23.000 304 21269.87 418.99 43071.80 48039.16 2020-10-30 20:02:24.000 304 21269.88 418.99 43071.83 48039.15 2020-10-30 20:02:25.000 304 21269.88 419.01 43071.85 48039.21 2020-10-30 20:02:26.000 304 21269.92 419.02 43071.88 48039.18 2020-10-30 20:02:27.000 304 21269.96 419.02 43071.87 48039.22 2020-10-30 20:02:28.000 304 21269.99 419.05 43071.84 48039.23 2020-10-30 20:02:29.000 304 21270.01 419.04 43071.83 48039.25 2020-10-30 20:02:30.000 304 21269.99 419.04 43071.85 48039.24 2020-10-30 20:02:31.000 304 21269.99 419.05 43071.85 48039.21 2020-10-30 20:02:32.000 304 21270.03 419.04 43071.88 48039.26 2020-10-30 20:02:33.000 304 21270.02 419.04 43071.89 48039.25 2020-10-30 20:02:34.000 304 21270.05 419.02 43071.90 48039.26 2020-10-30 20:02:35.000 304 21270.05 419.07 43071.93 48039.27 2020-10-30 20:02:36.000 304 21270.02 419.11 43071.90 48039.30 2020-10-30 20:02:37.000 304 21270.02 419.14 43071.84 48039.28 2020-10-30 20:02:38.000 304 21270.05 419.15 43071.85 48039.29 2020-10-30 20:02:39.000 304 21270.03 419.19 43071.87 48039.29 2020-10-30 20:02:40.000 304 21270.06 419.22 43071.83 48039.27 2020-10-30 20:02:41.000 304 21270.06 419.27 43071.84 48039.32 2020-10-30 20:02:42.000 304 21270.02 419.27 43071.86 48039.28 2020-10-30 20:02:43.000 304 21270.06 419.27 43071.86 48039.29 2020-10-30 20:02:44.000 304 21270.07 419.25 43071.89 48039.30 2020-10-30 20:02:45.000 304 21270.05 419.26 43071.86 48039.31 2020-10-30 20:02:46.000 304 21270.01 419.27 43071.89 48039.31 2020-10-30 20:02:47.000 304 21270.00 419.24 43071.93 48039.33 2020-10-30 20:02:48.000 304 21270.00 419.29 43071.94 48039.34 2020-10-30 20:02:49.000 304 21270.00 419.33 43071.92 48039.31 2020-10-30 20:02:50.000 304 21269.98 419.38 43071.87 48039.30 2020-10-30 20:02:51.000 304 21269.97 419.44 43071.83 48039.30 2020-10-30 20:02:52.000 304 21269.97 419.44 43071.82 48039.28 2020-10-30 20:02:53.000 304 21269.97 419.44 43071.86 48039.28 2020-10-30 20:02:54.000 304 21270.00 419.49 43071.85 48039.23 2020-10-30 20:02:55.000 304 21270.03 419.47 43071.82 48039.24 2020-10-30 20:02:56.000 304 21270.06 419.44 43071.79 48039.25 2020-10-30 20:02:57.000 304 21270.06 419.37 43071.84 48039.25 2020-10-30 20:02:58.000 304 21270.04 419.32 43071.88 48039.25 2020-10-30 20:02:59.000 304 21270.05 419.26 43071.92 48039.31 2020-10-30 20:03:00.000 304 21270.10 419.20 43071.97 48039.36 2020-10-30 20:03:01.000 304 21270.08 419.19 43072.01 48039.38 2020-10-30 20:03:02.000 304 21270.12 419.14 43072.04 48039.42 2020-10-30 20:03:03.000 304 21270.14 419.12 43072.07 48039.50 2020-10-30 20:03:04.000 304 21270.15 419.10 43072.10 48039.52 2020-10-30 20:03:05.000 304 21270.14 419.07 43072.13 48039.56 2020-10-30 20:03:06.000 304 21270.15 419.06 43072.14 48039.57 2020-10-30 20:03:07.000 304 21270.13 419.11 43072.15 48039.59 2020-10-30 20:03:08.000 304 21270.14 419.10 43072.13 48039.60 2020-10-30 20:03:09.000 304 21270.13 419.06 43072.11 48039.60 2020-10-30 20:03:10.000 304 21270.17 419.03 43072.13 48039.56 2020-10-30 20:03:11.000 304 21270.15 419.01 43072.13 48039.60 2020-10-30 20:03:12.000 304 21270.16 418.99 43072.15 48039.58 2020-10-30 20:03:13.000 304 21270.13 419.00 43072.15 48039.58 2020-10-30 20:03:14.000 304 21270.13 418.99 43072.16 48039.64 2020-10-30 20:03:15.000 304 21270.16 418.99 43072.20 48039.62 2020-10-30 20:03:16.000 304 21270.13 419.02 43072.21 48039.63 2020-10-30 20:03:17.000 304 21270.15 419.05 43072.22 48039.66 2020-10-30 20:03:18.000 304 21270.18 419.05 43072.18 48039.63 2020-10-30 20:03:19.000 304 21270.20 419.07 43072.20 48039.66 2020-10-30 20:03:20.000 304 21270.19 419.05 43072.22 48039.64 2020-10-30 20:03:21.000 304 21270.20 419.05 43072.19 48039.64 2020-10-30 20:03:22.000 304 21270.21 419.06 43072.19 48039.62 2020-10-30 20:03:23.000 304 21270.24 419.06 43072.20 48039.63 2020-10-30 20:03:24.000 304 21270.26 419.08 43072.20 48039.67 2020-10-30 20:03:25.000 304 21270.25 419.07 43072.18 48039.65 2020-10-30 20:03:26.000 304 21270.27 419.04 43072.22 48039.68 2020-10-30 20:03:27.000 304 21270.29 419.03 43072.22 48039.67 2020-10-30 20:03:28.000 304 21270.29 419.03 43072.22 48039.69 2020-10-30 20:03:29.000 304 21270.31 419.01 43072.23 48039.67 2020-10-30 20:03:30.000 304 21270.33 418.98 43072.25 48039.69 2020-10-30 20:03:31.000 304 21270.33 418.94 43072.27 48039.72 2020-10-30 20:03:32.000 304 21270.33 418.91 43072.28 48039.72 2020-10-30 20:03:33.000 304 21270.32 418.89 43072.29 48039.77 2020-10-30 20:03:34.000 304 21270.31 418.86 43072.27 48039.79 2020-10-30 20:03:35.000 304 21270.33 418.85 43072.29 48039.81 2020-10-30 20:03:36.000 304 21270.33 418.87 43072.29 48039.84 2020-10-30 20:03:37.000 304 21270.28 418.92 43072.32 48039.83 2020-10-30 20:03:38.000 304 21270.29 418.97 43072.28 48039.83 2020-10-30 20:03:39.000 304 21270.30 419.00 43072.26 48039.79 2020-10-30 20:03:40.000 304 21270.27 419.03 43072.24 48039.75 2020-10-30 20:03:41.000 304 21270.25 419.05 43072.20 48039.74 2020-10-30 20:03:42.000 304 21270.26 419.05 43072.18 48039.73 2020-10-30 20:03:43.000 304 21270.26 419.04 43072.15 48039.68 2020-10-30 20:03:44.000 304 21270.21 419.05 43072.12 48039.64 2020-10-30 20:03:45.000 304 21270.21 419.03 43072.13 48039.65 2020-10-30 20:03:46.000 304 21270.25 419.05 43072.11 48039.69 2020-10-30 20:03:47.000 304 21270.27 419.09 43072.10 48039.67 2020-10-30 20:03:48.000 304 21270.28 419.14 43072.06 48039.62 2020-10-30 20:03:49.000 304 21270.28 419.16 43072.03 48039.64 2020-10-30 20:03:50.000 304 21270.28 419.16 43072.01 48039.61 2020-10-30 20:03:51.000 304 21270.28 419.17 43072.02 48039.61 2020-10-30 20:03:52.000 304 21270.28 419.19 43072.03 48039.58 2020-10-30 20:03:53.000 304 21270.32 419.20 43072.00 48039.60 2020-10-30 20:03:54.000 304 21270.36 419.20 43072.00 48039.61 2020-10-30 20:03:55.000 304 21270.35 419.22 43072.02 48039.62 2020-10-30 20:03:56.000 304 21270.39 419.22 43072.01 48039.61 2020-10-30 20:03:57.000 304 21270.37 419.25 43071.99 48039.63 2020-10-30 20:03:58.000 304 21270.37 419.26 43071.96 48039.62 2020-10-30 20:03:59.000 304 21270.40 419.26 43071.97 48039.63 2020-10-30 20:04:00.000 304 21270.43 419.33 43071.97 48039.64 2020-10-30 20:04:01.000 304 21270.47 419.32 43071.96 48039.62 2020-10-30 20:04:02.000 304 21270.49 419.32 43071.99 48039.64 2020-10-30 20:04:03.000 304 21270.48 419.32 43071.94 48039.62 2020-10-30 20:04:04.000 304 21270.47 419.32 43071.94 48039.64 2020-10-30 20:04:05.000 304 21270.46 419.34 43071.98 48039.64 2020-10-30 20:04:06.000 304 21270.47 419.32 43072.00 48039.66 2020-10-30 20:04:07.000 304 21270.45 419.30 43071.98 48039.66 2020-10-30 20:04:08.000 304 21270.48 419.26 43072.02 48039.64 2020-10-30 20:04:09.000 304 21270.47 419.30 43072.05 48039.65 2020-10-30 20:04:10.000 304 21270.49 419.29 43072.05 48039.67 2020-10-30 20:04:11.000 304 21270.52 419.27 43072.03 48039.73 2020-10-30 20:04:12.000 304 21270.50 419.25 43072.07 48039.69 2020-10-30 20:04:13.000 304 21270.49 419.23 43072.07 48039.70 2020-10-30 20:04:14.000 304 21270.45 419.21 43072.09 48039.71 2020-10-30 20:04:15.000 304 21270.42 419.20 43072.12 48039.75 2020-10-30 20:04:16.000 304 21270.39 419.17 43072.17 48039.72 2020-10-30 20:04:17.000 304 21270.35 419.14 43072.15 48039.74 2020-10-30 20:04:18.000 304 21270.32 419.10 43072.17 48039.74 2020-10-30 20:04:19.000 304 21270.32 419.06 43072.21 48039.74 2020-10-30 20:04:20.000 304 21270.32 419.05 43072.26 48039.71 2020-10-30 20:04:21.000 304 21270.30 419.02 43072.26 48039.76 2020-10-30 20:04:22.000 304 21270.29 419.00 43072.23 48039.70 2020-10-30 20:04:23.000 304 21270.27 419.00 43072.20 48039.71 2020-10-30 20:04:24.000 304 21270.23 418.98 43072.18 48039.69 2020-10-30 20:04:25.000 304 21270.20 419.00 43072.15 48039.65 2020-10-30 20:04:26.000 304 21270.18 418.97 43072.13 48039.65 2020-10-30 20:04:27.000 304 21270.18 418.97 43072.10 48039.62 2020-10-30 20:04:28.000 304 21270.22 418.98 43072.12 48039.62 2020-10-30 20:04:29.000 304 21270.22 418.98 43072.13 48039.62 2020-10-30 20:04:30.000 304 21270.24 418.97 43072.11 48039.58 2020-10-30 20:04:31.000 304 21270.22 418.96 43072.09 48039.59 2020-10-30 20:04:32.000 304 21270.23 418.93 43072.05 48039.58 2020-10-30 20:04:33.000 304 21270.22 418.92 43072.03 48039.55 2020-10-30 20:04:34.000 304 21270.19 418.90 43072.05 48039.58 2020-10-30 20:04:35.000 304 21270.16 418.90 43072.02 48039.57 2020-10-30 20:04:36.000 304 21270.20 418.89 43072.06 48039.58 2020-10-30 20:04:37.000 304 21270.22 418.90 43072.08 48039.60 2020-10-30 20:04:38.000 304 21270.20 418.93 43072.05 48039.57 2020-10-30 20:04:39.000 304 21270.21 418.97 43072.02 48039.58 2020-10-30 20:04:40.000 304 21270.25 418.99 43072.04 48039.58 2020-10-30 20:04:41.000 304 21270.28 419.02 43072.05 48039.59 2020-10-30 20:04:42.000 304 21270.30 419.02 43072.04 48039.57 2020-10-30 20:04:43.000 304 21270.34 419.07 43072.04 48039.60 2020-10-30 20:04:44.000 304 21270.40 419.06 43072.03 48039.58 2020-10-30 20:04:45.000 304 21270.44 419.04 43072.02 48039.60 2020-10-30 20:04:46.000 304 21270.43 419.05 43072.01 48039.62 2020-10-30 20:04:47.000 304 21270.44 419.04 43072.04 48039.64 2020-10-30 20:04:48.000 304 21270.43 419.03 43072.05 48039.65 2020-10-30 20:04:49.000 304 21270.44 419.02 43072.03 48039.65 2020-10-30 20:04:50.000 304 21270.47 419.03 43072.06 48039.68 2020-10-30 20:04:51.000 304 21270.45 419.04 43072.06 48039.69 2020-10-30 20:04:52.000 304 21270.46 419.02 43072.07 48039.70 2020-10-30 20:04:53.000 304 21270.46 418.99 43072.07 48039.71 2020-10-30 20:04:54.000 304 21270.49 419.01 43072.11 48039.73 2020-10-30 20:04:55.000 304 21270.52 418.98 43072.16 48039.77 2020-10-30 20:04:56.000 304 21270.52 418.97 43072.15 48039.80 2020-10-30 20:04:57.000 304 21270.54 418.96 43072.16 48039.81 2020-10-30 20:04:58.000 304 21270.55 418.94 43072.20 48039.83 2020-10-30 20:04:59.000 304 21270.57 418.91 43072.23 48039.89 2020-10-30 20:05:00.000 304 21270.57 418.93 43072.26 48039.89 2020-10-30 20:05:01.000 304 21270.56 418.93 43072.25 48039.91 2020-10-30 20:05:02.000 304 21270.54 418.91 43072.28 48039.94 2020-10-30 20:05:03.000 304 21270.51 418.92 43072.33 48039.97 2020-10-30 20:05:04.000 304 21270.50 418.90 43072.33 48039.93 2020-10-30 20:05:05.000 304 21270.48 418.93 43072.36 48039.94 2020-10-30 20:05:06.000 304 21270.47 418.93 43072.37 48039.96 2020-10-30 20:05:07.000 304 21270.43 418.91 43072.37 48039.94 2020-10-30 20:05:08.000 304 21270.40 418.94 43072.37 48039.91 2020-10-30 20:05:09.000 304 21270.42 418.96 43072.37 48039.91 2020-10-30 20:05:10.000 304 21270.41 419.00 43072.36 48039.94 2020-10-30 20:05:11.000 304 21270.42 419.01 43072.34 48039.89 2020-10-30 20:05:12.000 304 21270.37 419.03 43072.29 48039.91 2020-10-30 20:05:13.000 304 21270.34 419.03 43072.30 48039.91 2020-10-30 20:05:14.000 304 21270.34 419.04 43072.33 48039.86 2020-10-30 20:05:15.000 304 21270.33 419.10 43072.33 48039.88 2020-10-30 20:05:16.000 304 21270.30 419.14 43072.34 48039.86 2020-10-30 20:05:17.000 304 21270.30 419.18 43072.29 48039.83 2020-10-30 20:05:18.000 304 21270.29 419.19 43072.29 48039.81 2020-10-30 20:05:19.000 304 21270.30 419.22 43072.28 48039.79 2020-10-30 20:05:20.000 304 21270.31 419.20 43072.28 48039.80 2020-10-30 20:05:21.000 304 21270.31 419.20 43072.24 48039.75 2020-10-30 20:05:22.000 304 21270.31 419.21 43072.25 48039.80 2020-10-30 20:05:23.000 304 21270.31 419.23 43072.23 48039.78 2020-10-30 20:05:24.000 304 21270.29 419.24 43072.24 48039.77 2020-10-30 20:05:25.000 304 21270.28 419.23 43072.26 48039.78 2020-10-30 20:05:26.000 304 21270.27 419.25 43072.23 48039.77 2020-10-30 20:05:27.000 304 21270.26 419.28 43072.22 48039.77 2020-10-30 20:05:28.000 304 21270.17 419.34 43072.19 48039.76 2020-10-30 20:05:29.000 304 21270.16 419.43 43072.14 48039.71 2020-10-30 20:05:30.000 304 21270.10 419.48 43072.12 48039.65 2020-10-30 20:05:31.000 304 21270.08 419.49 43072.08 48039.59 2020-10-30 20:05:32.000 304 21270.07 419.51 43072.08 48039.54 2020-10-30 20:05:33.000 304 21270.04 419.51 43072.09 48039.55 2020-10-30 20:05:34.000 304 21270.00 419.50 43072.07 48039.52 2020-10-30 20:05:35.000 304 21269.97 419.51 43072.04 48039.46 2020-10-30 20:05:36.000 304 21269.95 419.50 43072.04 48039.46 2020-10-30 20:05:37.000 304 21269.93 419.54 43072.02 48039.46 2020-10-30 20:05:38.000 304 21269.82 419.57 43072.03 48039.44 2020-10-30 20:05:39.000 304 21269.80 419.60 43072.00 48039.39 2020-10-30 20:05:40.000 304 21269.78 419.67 43071.95 48039.33 2020-10-30 20:05:41.000 304 21269.74 419.73 43071.88 48039.27 2020-10-30 20:05:42.000 304 21269.70 419.72 43071.85 48039.20 2020-10-30 20:05:43.000 304 21269.69 419.69 43071.84 48039.17 2020-10-30 20:05:44.000 304 21269.69 419.62 43071.85 48039.10 2020-10-30 20:05:45.000 304 21269.72 419.57 43071.87 48039.14 2020-10-30 20:05:46.000 304 21269.71 419.53 43071.89 48039.16 2020-10-30 20:05:47.000 304 21269.73 419.51 43071.92 48039.22 2020-10-30 20:05:48.000 304 21269.74 419.48 43071.96 48039.28 2020-10-30 20:05:49.000 304 21269.77 419.47 43071.96 48039.28 2020-10-30 20:05:50.000 304 21269.80 419.47 43071.98 48039.29 2020-10-30 20:05:51.000 304 21269.83 419.47 43072.01 48039.34 2020-10-30 20:05:52.000 304 21269.89 419.48 43072.04 48039.38 2020-10-30 20:05:53.000 304 21269.90 419.47 43072.10 48039.43 2020-10-30 20:05:54.000 304 21269.93 419.47 43072.18 48039.44 2020-10-30 20:05:55.000 304 21269.93 419.51 43072.21 48039.50 2020-10-30 20:05:56.000 304 21269.92 419.55 43072.18 48039.54 2020-10-30 20:05:57.000 304 21269.92 419.62 43072.18 48039.56 2020-10-30 20:05:58.000 304 21269.90 419.72 43072.15 48039.54 2020-10-30 20:05:59.000 304 21269.94 419.75 43072.15 48039.56 2020-10-30 20:06:00.000 304 21269.95 419.76 43072.14 48039.54 2020-10-30 20:06:01.000 304 21269.92 419.79 43072.16 48039.55 2020-10-30 20:06:02.000 304 21269.94 419.81 43072.16 48039.55 2020-10-30 20:06:03.000 304 21269.88 419.90 43072.11 48039.53 2020-10-30 20:06:04.000 304 21269.83 419.96 43072.08 48039.48 2020-10-30 20:06:05.000 304 21269.82 419.96 43072.04 48039.42 2020-10-30 20:06:06.000 304 21269.83 419.86 43072.02 48039.40 2020-10-30 20:06:07.000 304 21269.84 419.74 43072.03 48039.39 2020-10-30 20:06:08.000 304 21269.82 419.66 43072.08 48039.40 2020-10-30 20:06:09.000 304 21269.83 419.59 43072.10 48039.45 2020-10-30 20:06:10.000 304 21269.82 419.55 43072.13 48039.44 2020-10-30 20:06:11.000 304 21269.79 419.50 43072.16 48039.48 2020-10-30 20:06:12.000 304 21269.77 419.47 43072.17 48039.48 2020-10-30 20:06:13.000 304 21269.76 419.48 43072.18 48039.50 2020-10-30 20:06:14.000 304 21269.73 419.49 43072.17 48039.45 2020-10-30 20:06:15.000 304 21269.74 419.48 43072.15 48039.44 2020-10-30 20:06:16.000 304 21269.73 419.52 43072.16 48039.48 2020-10-30 20:06:17.000 304 21269.77 419.51 43072.15 48039.40 2020-10-30 20:06:18.000 304 21269.74 419.47 43072.12 48039.43 2020-10-30 20:06:19.000 304 21269.71 419.43 43072.08 48039.37 2020-10-30 20:06:20.000 304 21269.74 419.42 43072.09 48039.38 2020-10-30 20:06:21.000 304 21269.71 419.43 43072.07 48039.39 2020-10-30 20:06:22.000 304 21269.69 419.45 43072.06 48039.37 2020-10-30 20:06:23.000 304 21269.69 419.48 43072.04 48039.34 2020-10-30 20:06:24.000 304 21269.68 419.48 43072.03 48039.29 2020-10-30 20:06:25.000 304 21269.66 419.47 43072.02 48039.31 2020-10-30 20:06:26.000 304 21269.63 419.50 43072.00 48039.29 2020-10-30 20:06:27.000 304 21269.59 419.59 43071.95 48039.26 2020-10-30 20:06:28.000 304 21269.53 419.72 43071.88 48039.25 2020-10-30 20:06:29.000 304 21269.55 419.85 43071.83 48039.16 2020-10-30 20:06:30.000 304 21269.56 419.92 43071.73 48039.09 2020-10-30 20:06:31.000 304 21269.60 419.92 43071.66 48039.03 2020-10-30 20:06:32.000 304 21269.61 419.94 43071.66 48038.97 2020-10-30 20:06:33.000 304 21269.63 419.92 43071.61 48038.95 2020-10-30 20:06:34.000 304 21269.72 419.87 43071.62 48038.99 2020-10-30 20:06:35.000 304 21269.76 419.87 43071.68 48039.02 2020-10-30 20:06:36.000 304 21269.81 419.89 43071.67 48039.03 2020-10-30 20:06:37.000 304 21269.80 419.91 43071.70 48039.11 2020-10-30 20:06:38.000 304 21269.82 419.94 43071.70 48039.09 2020-10-30 20:06:39.000 304 21269.85 419.93 43071.76 48039.14 2020-10-30 20:06:40.000 304 21269.91 419.92 43071.82 48039.17 2020-10-30 20:06:41.000 304 21269.94 419.88 43071.83 48039.23 2020-10-30 20:06:42.000 304 21269.98 419.88 43071.87 48039.29 2020-10-30 20:06:43.000 304 21270.02 419.88 43071.93 48039.34 2020-10-30 20:06:44.000 304 21270.01 419.86 43071.96 48039.36 2020-10-30 20:06:45.000 304 21270.01 419.85 43071.98 48039.40 2020-10-30 20:06:46.000 304 21270.03 419.86 43072.00 48039.43 2020-10-30 20:06:47.000 304 21270.05 419.90 43071.97 48039.43 2020-10-30 20:06:48.000 304 21270.04 419.90 43071.92 48039.42 2020-10-30 20:06:49.000 304 21269.95 419.89 43071.94 48039.37 2020-10-30 20:06:50.000 304 21269.89 419.89 43071.97 48039.37 2020-10-30 20:06:51.000 304 21269.83 419.90 43071.97 48039.34 2020-10-30 20:06:52.000 304 21269.77 419.92 43071.94 48039.35 2020-10-30 20:06:53.000 304 21269.76 419.91 43071.93 48039.31 2020-10-30 20:06:54.000 304 21269.77 419.88 43071.94 48039.30 2020-10-30 20:06:55.000 304 21269.76 419.89 43071.94 48039.29 2020-10-30 20:06:56.000 304 21269.79 419.84 43071.93 48039.25 2020-10-30 20:06:57.000 304 21269.78 419.82 43071.96 48039.27 2020-10-30 20:06:58.000 304 21269.75 419.83 43071.93 48039.25 2020-10-30 20:06:59.000 304 21269.70 419.85 43071.91 48039.27 2020-10-30 20:07:00.000 304 21269.68 419.82 43071.93 48039.21 2020-10-30 20:07:01.000 304 21269.68 419.77 43071.94 48039.24 2020-10-30 20:07:02.000 304 21269.65 419.75 43071.93 48039.24 2020-10-30 20:07:03.000 304 21269.64 419.77 43071.92 48039.23 2020-10-30 20:07:04.000 304 21269.66 419.75 43071.95 48039.24 2020-10-30 20:07:05.000 304 21269.62 419.75 43071.97 48039.24 2020-10-30 20:07:06.000 304 21269.67 419.75 43071.98 48039.22 2020-10-30 20:07:07.000 304 21269.65 419.73 43071.98 48039.25 2020-10-30 20:07:08.000 304 21269.65 419.75 43072.00 48039.25 2020-10-30 20:07:09.000 304 21269.66 419.76 43072.01 48039.25 2020-10-30 20:07:10.000 304 21269.69 419.74 43072.02 48039.27 2020-10-30 20:07:11.000 304 21269.69 419.73 43072.05 48039.27 2020-10-30 20:07:12.000 304 21269.71 419.74 43072.00 48039.31 2020-10-30 20:07:13.000 304 21269.74 419.78 43072.02 48039.32 2020-10-30 20:07:14.000 304 21269.81 419.78 43072.04 48039.34 2020-10-30 20:07:15.000 304 21269.80 419.78 43072.07 48039.37 2020-10-30 20:07:16.000 304 21269.81 419.81 43072.08 48039.35 2020-10-30 20:07:17.000 304 21269.81 419.86 43072.06 48039.37 2020-10-30 20:07:18.000 304 21269.80 419.89 43072.04 48039.41 2020-10-30 20:07:19.000 304 21269.79 419.92 43072.04 48039.35 2020-10-30 20:07:20.000 304 21269.82 420.01 43072.03 48039.37 2020-10-30 20:07:21.000 304 21269.83 420.03 43072.04 48039.38 2020-10-30 20:07:22.000 304 21269.88 420.07 43072.02 48039.39 2020-10-30 20:07:23.000 304 21269.88 420.09 43072.05 48039.42 2020-10-30 20:07:24.000 304 21269.91 420.08 43072.06 48039.40 2020-10-30 20:07:25.000 304 21269.87 420.08 43072.07 48039.43 2020-10-30 20:07:26.000 304 21269.85 420.10 43072.09 48039.42 2020-10-30 20:07:27.000 304 21269.83 420.10 43072.09 48039.42 2020-10-30 20:07:28.000 304 21269.79 420.05 43072.09 48039.44 2020-10-30 20:07:29.000 304 21269.74 420.02 43072.09 48039.45 2020-10-30 20:07:30.000 304 21269.66 420.05 43072.12 48039.45 2020-10-30 20:07:31.000 304 21269.65 420.10 43072.15 48039.41 2020-10-30 20:07:32.000 304 21269.61 420.11 43072.11 48039.39 2020-10-30 20:07:33.000 304 21269.53 420.13 43072.04 48039.33 2020-10-30 20:07:34.000 304 21269.48 420.13 43072.01 48039.31 2020-10-30 20:07:35.000 304 21269.51 420.07 43072.04 48039.28 2020-10-30 20:07:36.000 304 21269.55 420.02 43072.00 48039.25 2020-10-30 20:07:37.000 304 21269.54 420.02 43072.02 48039.24 2020-10-30 20:07:38.000 304 21269.55 420.01 43072.03 48039.26 2020-10-30 20:07:39.000 304 21269.52 419.98 43072.02 48039.23 2020-10-30 20:07:40.000 304 21269.51 419.91 43071.98 48039.25 2020-10-30 20:07:41.000 304 21269.54 419.85 43071.99 48039.18 2020-10-30 20:07:42.000 304 21269.55 419.78 43072.00 48039.20 2020-10-30 20:07:43.000 304 21269.56 419.74 43072.02 48039.21 2020-10-30 20:07:44.000 304 21269.56 419.70 43072.07 48039.27 2020-10-30 20:07:45.000 304 21269.58 419.68 43072.10 48039.28 2020-10-30 20:07:46.000 304 21269.57 419.65 43072.13 48039.32 2020-10-30 20:07:47.000 304 21269.57 419.61 43072.14 48039.34 2020-10-30 20:07:48.000 304 21269.61 419.60 43072.19 48039.38 2020-10-30 20:07:49.000 304 21269.61 419.56 43072.21 48039.40 2020-10-30 20:07:50.000 304 21269.58 419.56 43072.22 48039.42 2020-10-30 20:07:51.000 304 21269.59 419.55 43072.25 48039.42 2020-10-30 20:07:52.000 304 21269.59 419.55 43072.23 48039.44 2020-10-30 20:07:53.000 304 21269.59 419.53 43072.25 48039.46 2020-10-30 20:07:54.000 304 21269.58 419.53 43072.26 48039.46 2020-10-30 20:07:55.000 304 21269.59 419.51 43072.27 48039.48 2020-10-30 20:07:56.000 304 21269.56 419.49 43072.28 48039.47 2020-10-30 20:07:57.000 304 21269.54 419.52 43072.30 48039.48 2020-10-30 20:07:58.000 304 21269.51 419.54 43072.32 48039.46 2020-10-30 20:07:59.000 304 21269.46 419.60 43072.28 48039.47 2020-10-30 20:08:00.000 304 21269.44 419.69 43072.23 48039.42 2020-10-30 20:08:01.000 304 21269.41 419.76 43072.15 48039.40 2020-10-30 20:08:02.000 304 21269.37 419.80 43072.11 48039.33 2020-10-30 20:08:03.000 304 21269.37 419.83 43072.08 48039.24 2020-10-30 20:08:04.000 304 21269.32 419.84 43072.02 48039.18 2020-10-30 20:08:05.000 304 21269.33 419.80 43071.97 48039.12 2020-10-30 20:08:06.000 304 21269.32 419.77 43071.96 48039.12 2020-10-30 20:08:07.000 304 21269.30 419.76 43071.97 48039.10 2020-10-30 20:08:08.000 304 21269.31 419.77 43071.99 48039.11 2020-10-30 20:08:09.000 304 21269.31 419.72 43071.98 48039.11 2020-10-30 20:08:10.000 304 21269.28 419.70 43072.02 48039.12 2020-10-30 20:08:11.000 304 21269.27 419.66 43072.05 48039.13 2020-10-30 20:08:12.000 304 21269.28 419.67 43072.07 48039.15 2020-10-30 20:08:13.000 304 21269.31 419.67 43072.09 48039.18 2020-10-30 20:08:14.000 304 21269.32 419.67 43072.10 48039.15 2020-10-30 20:08:15.000 304 21269.30 419.69 43072.09 48039.20 2020-10-30 20:08:16.000 304 21269.32 419.71 43072.07 48039.18 2020-10-30 20:08:17.000 304 21269.31 419.76 43072.01 48039.18 2020-10-30 20:08:18.000 304 21269.30 419.80 43072.01 48039.16 2020-10-30 20:08:19.000 304 21269.28 419.83 43071.99 48039.13 2020-10-30 20:08:20.000 304 21269.20 419.91 43071.90 48039.08 2020-10-30 20:08:21.000 304 21269.13 420.07 43071.85 48039.02 2020-10-30 20:08:22.000 304 21269.04 420.21 43071.75 48038.90 2020-10-30 20:08:23.000 304 21268.93 420.29 43071.63 48038.76 2020-10-30 20:08:24.000 304 21268.87 420.30 43071.54 48038.65 2020-10-30 20:08:25.000 304 21268.81 420.33 43071.45 48038.53 2020-10-30 20:08:26.000 304 21268.79 420.29 43071.44 48038.46 2020-10-30 20:08:27.000 304 21268.82 420.25 43071.44 48038.45 2020-10-30 20:08:28.000 304 21268.84 420.16 43071.46 48038.40 2020-10-30 20:08:29.000 304 21268.93 420.09 43071.49 48038.44 2020-10-30 20:08:30.000 304 21268.97 420.06 43071.49 48038.49 2020-10-30 20:08:31.000 304 21268.95 420.03 43071.56 48038.54 2020-10-30 20:08:32.000 304 21268.95 420.03 43071.58 48038.56 2020-10-30 20:08:33.000 304 21268.91 420.04 43071.60 48038.59 2020-10-30 20:08:34.000 304 21268.89 420.07 43071.59 48038.58 2020-10-30 20:08:35.000 304 21268.92 420.05 43071.57 48038.58 2020-10-30 20:08:36.000 304 21268.87 420.04 43071.60 48038.57 2020-10-30 20:08:37.000 304 21268.85 420.05 43071.63 48038.59 2020-10-30 20:08:38.000 304 21268.90 420.03 43071.64 48038.59 2020-10-30 20:08:39.000 304 21268.89 419.98 43071.65 48038.61 2020-10-30 20:08:40.000 304 21268.91 419.96 43071.68 48038.63 2020-10-30 20:08:41.000 304 21268.90 419.94 43071.71 48038.69 2020-10-30 20:08:42.000 304 21268.91 419.95 43071.73 48038.72 2020-10-30 20:08:43.000 304 21268.94 419.97 43071.73 48038.69 2020-10-30 20:08:44.000 304 21268.92 419.94 43071.75 48038.72 2020-10-30 20:08:45.000 304 21268.91 419.96 43071.81 48038.72 2020-10-30 20:08:46.000 304 21268.91 419.93 43071.81 48038.72 2020-10-30 20:08:47.000 304 21268.90 419.89 43071.82 48038.76 2020-10-30 20:08:48.000 304 21268.93 419.89 43071.83 48038.79 2020-10-30 20:08:49.000 304 21268.92 419.89 43071.86 48038.81 2020-10-30 20:08:50.000 304 21268.93 419.90 43071.87 48038.82 2020-10-30 20:08:51.000 304 21268.92 419.94 43071.89 48038.83 2020-10-30 20:08:52.000 304 21268.91 419.93 43071.88 48038.85 2020-10-30 20:08:53.000 304 21268.90 419.95 43071.91 48038.86 2020-10-30 20:08:54.000 304 21268.87 419.96 43071.88 48038.85 2020-10-30 20:08:55.000 304 21268.85 419.93 43071.91 48038.83 2020-10-30 20:08:56.000 304 21268.85 419.95 43071.94 48038.85 2020-10-30 20:08:57.000 304 21268.80 419.99 43071.95 48038.85 2020-10-30 20:08:58.000 304 21268.81 419.99 43071.96 48038.84 2020-10-30 20:08:59.000 304 21268.78 419.99 43071.96 48038.82 2020-10-30 20:09:00.000 304 21268.76 419.95 43071.98 48038.81 2020-10-30 20:09:01.000 304 21268.72 419.97 43071.97 48038.83 2020-10-30 20:09:02.000 304 21268.69 419.98 43071.98 48038.84 2020-10-30 20:09:03.000 304 21268.66 420.00 43071.99 48038.82 2020-10-30 20:09:04.000 304 21268.69 419.99 43071.98 48038.81 2020-10-30 20:09:05.000 304 21268.68 420.00 43071.98 48038.82 2020-10-30 20:09:06.000 304 21268.70 419.99 43072.00 48038.84 2020-10-30 20:09:07.000 304 21268.70 419.97 43072.00 48038.84 2020-10-30 20:09:08.000 304 21268.71 419.93 43072.03 48038.85 2020-10-30 20:09:09.000 304 21268.70 419.94 43072.05 48038.84 2020-10-30 20:09:10.000 304 21268.67 419.96 43072.05 48038.88 2020-10-30 20:09:11.000 304 21268.64 419.99 43072.02 48038.89 2020-10-30 20:09:12.000 304 21268.64 420.02 43072.02 48038.85 2020-10-30 20:09:13.000 304 21268.64 420.02 43072.00 48038.83 2020-10-30 20:09:14.000 304 21268.60 419.98 43072.03 48038.80 2020-10-30 20:09:15.000 304 21268.59 419.99 43072.01 48038.81 2020-10-30 20:09:16.000 304 21268.55 419.99 43071.98 48038.80 2020-10-30 20:09:17.000 304 21268.54 420.00 43071.97 48038.80 2020-10-30 20:09:18.000 304 21268.53 419.99 43071.97 48038.76 2020-10-30 20:09:19.000 304 21268.52 419.98 43071.97 48038.75 2020-10-30 20:09:20.000 304 21268.50 419.97 43071.95 48038.71 2020-10-30 20:09:21.000 304 21268.48 419.92 43071.96 48038.75 2020-10-30 20:09:22.000 304 21268.47 419.88 43071.98 48038.73 2020-10-30 20:09:23.000 304 21268.46 419.88 43072.00 48038.72 2020-10-30 20:09:24.000 304 21268.43 419.83 43072.03 48038.72 2020-10-30 20:09:25.000 304 21268.39 419.78 43072.04 48038.72 2020-10-30 20:09:26.000 304 21268.40 419.77 43072.04 48038.72 2020-10-30 20:09:27.000 304 21268.38 419.79 43072.06 48038.75 2020-10-30 20:09:28.000 304 21268.33 419.81 43072.06 48038.74 2020-10-30 20:09:29.000 304 21268.33 419.86 43072.07 48038.72 2020-10-30 20:09:30.000 304 21268.33 419.87 43072.03 48038.73 2020-10-30 20:09:31.000 304 21268.33 419.90 43072.03 48038.73 2020-10-30 20:09:32.000 304 21268.36 419.92 43072.04 48038.73 2020-10-30 20:09:33.000 304 21268.39 419.93 43072.02 48038.70 2020-10-30 20:09:34.000 304 21268.37 419.96 43071.98 48038.72 2020-10-30 20:09:35.000 304 21268.37 419.97 43071.95 48038.66 2020-10-30 20:09:36.000 304 21268.38 419.98 43071.92 48038.67 2020-10-30 20:09:37.000 304 21268.37 419.94 43071.93 48038.64 2020-10-30 20:09:38.000 304 21268.37 419.94 43071.96 48038.63 2020-10-30 20:09:39.000 304 21268.36 419.92 43071.94 48038.63 2020-10-30 20:09:40.000 304 21268.36 419.93 43071.93 48038.63 2020-10-30 20:09:41.000 304 21268.37 419.90 43071.95 48038.63 2020-10-30 20:09:42.000 304 21268.36 419.87 43071.95 48038.63 2020-10-30 20:09:43.000 304 21268.36 419.89 43071.96 48038.62 2020-10-30 20:09:44.000 304 21268.40 419.88 43071.96 48038.66 2020-10-30 20:09:45.000 304 21268.40 419.86 43071.93 48038.64 2020-10-30 20:09:46.000 304 21268.36 419.84 43071.96 48038.63 2020-10-30 20:09:47.000 304 21268.39 419.83 43071.96 48038.64 2020-10-30 20:09:48.000 304 21268.43 419.84 43071.97 48038.65 2020-10-30 20:09:49.000 304 21268.39 419.86 43071.97 48038.65 2020-10-30 20:09:50.000 304 21268.39 419.87 43071.97 48038.65 2020-10-30 20:09:51.000 304 21268.37 419.85 43071.99 48038.66 2020-10-30 20:09:52.000 304 21268.39 419.87 43071.99 48038.65 2020-10-30 20:09:53.000 304 21268.40 419.87 43071.99 48038.65 2020-10-30 20:09:54.000 304 21268.37 419.88 43071.96 48038.66 2020-10-30 20:09:55.000 304 21268.37 419.88 43071.97 48038.64 2020-10-30 20:09:56.000 304 21268.36 419.85 43071.98 48038.69 2020-10-30 20:09:57.000 304 21268.35 419.86 43071.98 48038.64 2020-10-30 20:09:58.000 304 21268.35 419.86 43071.98 48038.66 2020-10-30 20:09:59.000 304 21268.38 419.86 43071.95 48038.67 2020-10-30 20:10:00.000 304 21268.39 419.84 43071.99 48038.68 2020-10-30 20:10:01.000 304 21268.38 419.79 43072.02 48038.70 2020-10-30 20:10:02.000 304 21268.38 419.80 43072.02 48038.73 2020-10-30 20:10:03.000 304 21268.41 419.78 43072.04 48038.75 2020-10-30 20:10:04.000 304 21268.46 419.75 43072.07 48038.76 2020-10-30 20:10:05.000 304 21268.47 419.72 43072.07 48038.79 2020-10-30 20:10:06.000 304 21268.49 419.70 43072.11 48038.84 2020-10-30 20:10:07.000 304 21268.53 419.64 43072.18 48038.85 2020-10-30 20:10:08.000 304 21268.57 419.60 43072.21 48038.91 2020-10-30 20:10:09.000 304 21268.60 419.56 43072.24 48038.93 2020-10-30 20:10:10.000 304 21268.61 419.51 43072.27 48038.99 2020-10-30 20:10:11.000 304 21268.60 419.49 43072.30 48039.05 2020-10-30 20:10:12.000 304 21268.60 419.47 43072.35 48039.09 2020-10-30 20:10:13.000 304 21268.60 419.46 43072.35 48039.14 2020-10-30 20:10:14.000 304 21268.61 419.42 43072.42 48039.13 2020-10-30 20:10:15.000 304 21268.61 419.40 43072.43 48039.17 2020-10-30 20:10:16.000 304 21268.61 419.43 43072.43 48039.14 2020-10-30 20:10:17.000 304 21268.58 419.42 43072.40 48039.18 2020-10-30 20:10:18.000 304 21268.58 419.37 43072.43 48039.19 2020-10-30 20:10:19.000 304 21268.63 419.35 43072.50 48039.18 2020-10-30 20:10:20.000 304 21268.63 419.35 43072.49 48039.20 2020-10-30 20:10:21.000 304 21268.64 419.32 43072.47 48039.21 2020-10-30 20:10:22.000 304 21268.69 419.31 43072.45 48039.21 2020-10-30 20:10:23.000 304 21268.71 419.30 43072.46 48039.23 2020-10-30 20:10:24.000 304 21268.74 419.31 43072.46 48039.23 2020-10-30 20:10:25.000 304 21268.72 419.28 43072.43 48039.25 2020-10-30 20:10:26.000 304 21268.72 419.29 43072.44 48039.22 2020-10-30 20:10:27.000 304 21268.73 419.32 43072.47 48039.23 2020-10-30 20:10:28.000 304 21268.72 419.36 43072.44 48039.23 2020-10-30 20:10:29.000 304 21268.73 419.37 43072.44 48039.22 2020-10-30 20:10:30.000 304 21268.69 419.37 43072.45 48039.23 2020-10-30 20:10:31.000 304 21268.71 419.38 43072.46 48039.23 2020-10-30 20:10:32.000 304 21268.70 419.37 43072.46 48039.22 2020-10-30 20:10:33.000 304 21268.70 419.38 43072.46 48039.19 2020-10-30 20:10:34.000 304 21268.66 419.43 43072.47 48039.20 2020-10-30 20:10:35.000 304 21268.69 419.48 43072.43 48039.18 2020-10-30 20:10:36.000 304 21268.68 419.51 43072.43 48039.17 2020-10-30 20:10:37.000 304 21268.68 419.53 43072.43 48039.14 2020-10-30 20:10:38.000 304 21268.67 419.56 43072.38 48039.15 2020-10-30 20:10:39.000 304 21268.68 419.54 43072.39 48039.15 2020-10-30 20:10:40.000 304 21268.74 419.57 43072.37 48039.16 2020-10-30 20:10:41.000 304 21268.76 419.64 43072.41 48039.23 2020-10-30 20:10:42.000 304 21268.81 419.66 43072.47 48039.23 2020-10-30 20:10:43.000 304 21268.88 419.68 43072.48 48039.32 2020-10-30 20:10:44.000 304 21268.95 419.72 43072.51 48039.35 2020-10-30 20:10:45.000 304 21268.98 419.74 43072.51 48039.35 2020-10-30 20:10:46.000 304 21269.05 419.71 43072.54 48039.41 2020-10-30 20:10:47.000 304 21269.07 419.72 43072.55 48039.42 2020-10-30 20:10:48.000 304 21269.10 419.72 43072.59 48039.51 2020-10-30 20:10:49.000 304 21269.12 419.72 43072.57 48039.51 2020-10-30 20:10:50.000 304 21269.15 419.71 43072.62 48039.57 2020-10-30 20:10:51.000 304 21269.12 419.70 43072.64 48039.57 2020-10-30 20:10:52.000 304 21269.14 419.71 43072.68 48039.63 2020-10-30 20:10:53.000 304 21269.11 419.72 43072.69 48039.63 2020-10-30 20:10:54.000 304 21269.11 419.77 43072.70 48039.66 2020-10-30 20:10:55.000 304 21269.09 419.82 43072.72 48039.69 2020-10-30 20:10:56.000 304 21269.09 419.86 43072.70 48039.65 2020-10-30 20:10:57.000 304 21269.03 419.91 43072.70 48039.61 2020-10-30 20:10:58.000 304 21269.00 419.98 43072.69 48039.58 2020-10-30 20:10:59.000 304 21268.99 420.10 43072.63 48039.54 2020-10-30 20:11:00.000 304 21268.95 420.16 43072.54 48039.47 2020-10-30 20:11:01.000 304 21268.91 420.18 43072.50 48039.39 2020-10-30 20:11:02.000 304 21268.90 420.18 43072.47 48039.33 2020-10-30 20:11:03.000 304 21268.89 420.16 43072.42 48039.30 2020-10-30 20:11:04.000 304 21268.86 420.12 43072.37 48039.23 2020-10-30 20:11:05.000 304 21268.89 420.10 43072.37 48039.25 2020-10-30 20:11:06.000 304 21268.88 420.11 43072.37 48039.22 2020-10-30 20:11:07.000 304 21268.87 420.08 43072.36 48039.22 2020-10-30 20:11:08.000 304 21268.81 420.06 43072.34 48039.18 2020-10-30 20:11:09.000 304 21268.77 420.01 43072.31 48039.18 2020-10-30 20:11:10.000 304 21268.76 419.99 43072.29 48039.16 2020-10-30 20:11:11.000 304 21268.75 419.94 43072.28 48039.12 2020-10-30 20:11:12.000 304 21268.73 419.93 43072.27 48039.10 2020-10-30 20:11:13.000 304 21268.74 419.90 43072.24 48039.04 2020-10-30 20:11:14.000 304 21268.69 419.88 43072.26 48039.05 2020-10-30 20:11:15.000 304 21268.64 419.84 43072.22 48039.00 2020-10-30 20:11:16.000 304 21268.60 419.81 43072.22 48039.00 2020-10-30 20:11:17.000 304 21268.60 419.80 43072.25 48039.00 2020-10-30 20:11:18.000 304 21268.60 419.81 43072.23 48038.98 2020-10-30 20:11:19.000 304 21268.62 419.79 43072.25 48039.00 2020-10-30 20:11:20.000 304 21268.66 419.74 43072.26 48038.96 2020-10-30 20:11:21.000 304 21268.62 419.72 43072.26 48039.01 2020-10-30 20:11:22.000 304 21268.63 419.71 43072.28 48038.96 2020-10-30 20:11:23.000 304 21268.63 419.71 43072.28 48039.00 2020-10-30 20:11:24.000 304 21268.61 419.73 43072.25 48038.97 2020-10-30 20:11:25.000 304 21268.61 419.71 43072.24 48038.99 2020-10-30 20:11:26.000 304 21268.60 419.71 43072.25 48038.97 2020-10-30 20:11:27.000 304 21268.57 419.71 43072.25 48038.95 2020-10-30 20:11:28.000 304 21268.60 419.72 43072.23 48038.95 2020-10-30 20:11:29.000 304 21268.56 419.72 43072.22 48038.97 2020-10-30 20:11:30.000 304 21268.53 419.70 43072.22 48038.96 2020-10-30 20:11:31.000 304 21268.55 419.68 43072.26 48038.94 2020-10-30 20:11:32.000 304 21268.58 419.69 43072.28 48038.94 2020-10-30 20:11:33.000 304 21268.55 419.71 43072.28 48038.94 2020-10-30 20:11:34.000 304 21268.60 419.72 43072.27 48038.98 2020-10-30 20:11:35.000 304 21268.61 419.70 43072.23 48038.96 2020-10-30 20:11:36.000 304 21268.65 419.68 43072.27 48038.98 2020-10-30 20:11:37.000 304 21268.64 419.67 43072.29 48038.99 2020-10-30 20:11:38.000 304 21268.65 419.68 43072.28 48038.99 2020-10-30 20:11:39.000 304 21268.67 419.65 43072.26 48039.01 2020-10-30 20:11:40.000 304 21268.68 419.65 43072.30 48039.02 2020-10-30 20:11:41.000 304 21268.66 419.66 43072.33 48039.03 2020-10-30 20:11:42.000 304 21268.65 419.67 43072.27 48038.99 2020-10-30 20:11:43.000 304 21268.62 419.64 43072.28 48039.02 2020-10-30 20:11:44.000 304 21268.56 419.64 43072.30 48038.99 2020-10-30 20:11:45.000 304 21268.55 419.63 43072.29 48039.02 2020-10-30 20:11:46.000 304 21268.53 419.65 43072.29 48039.02 2020-10-30 20:11:47.000 304 21268.56 419.67 43072.26 48038.98 2020-10-30 20:11:48.000 304 21268.52 419.64 43072.26 48038.99 2020-10-30 20:11:49.000 304 21268.49 419.64 43072.28 48038.96 2020-10-30 20:11:50.000 304 21268.45 419.60 43072.29 48038.98 2020-10-30 20:11:51.000 304 21268.44 419.60 43072.28 48038.95 2020-10-30 20:11:52.000 304 21268.41 419.63 43072.27 48038.95 2020-10-30 20:11:53.000 304 21268.37 419.66 43072.21 48038.90 2020-10-30 20:11:54.000 304 21268.35 419.65 43072.18 48038.86 2020-10-30 20:11:55.000 304 21268.34 419.65 43072.15 48038.79 2020-10-30 20:11:56.000 304 21268.33 419.62 43072.14 48038.82 2020-10-30 20:11:57.000 304 21268.30 419.56 43072.15 48038.78 2020-10-30 20:11:58.000 304 21268.30 419.54 43072.18 48038.76 2020-10-30 20:11:59.000 304 21268.31 419.55 43072.20 48038.78 2020-10-30 20:12:00.000 304 21268.31 419.55 43072.17 48038.77 2020-10-30 20:12:01.000 304 21268.30 419.54 43072.17 48038.78 2020-10-30 20:12:02.000 304 21268.28 419.53 43072.15 48038.79 2020-10-30 20:12:03.000 304 21268.30 419.51 43072.10 48038.78 2020-10-30 20:12:04.000 304 21268.28 419.53 43072.09 48038.78 2020-10-30 20:12:05.000 304 21268.30 419.55 43072.11 48038.80 2020-10-30 20:12:06.000 304 21268.34 419.57 43072.11 48038.79 2020-10-30 20:12:07.000 304 21268.34 419.61 43072.11 48038.79 2020-10-30 20:12:08.000 304 21268.35 419.66 43072.05 48038.76 2020-10-30 20:12:09.000 304 21268.36 419.72 43072.05 48038.78 2020-10-30 20:12:10.000 304 21268.36 419.78 43071.98 48038.74 2020-10-30 20:12:11.000 304 21268.33 419.82 43071.96 48038.68 2020-10-30 20:12:12.000 304 21268.35 419.84 43071.91 48038.66 2020-10-30 20:12:13.000 304 21268.38 419.82 43071.93 48038.63 2020-10-30 20:12:14.000 304 21268.44 419.78 43071.92 48038.65 2020-10-30 20:12:15.000 304 21268.46 419.77 43071.93 48038.65 2020-10-30 20:12:16.000 304 21268.45 419.81 43071.94 48038.66 2020-10-30 20:12:17.000 304 21268.46 419.86 43071.90 48038.66 2020-10-30 20:12:18.000 304 21268.45 419.86 43071.90 48038.68 2020-10-30 20:12:19.000 304 21268.47 419.88 43071.89 48038.67 2020-10-30 20:12:20.000 304 21268.47 419.89 43071.88 48038.66 2020-10-30 20:12:21.000 304 21268.47 419.88 43071.88 48038.63 2020-10-30 20:12:22.000 304 21268.47 419.89 43071.88 48038.66 2020-10-30 20:12:23.000 304 21268.46 419.87 43071.89 48038.65 2020-10-30 20:12:24.000 304 21268.46 419.90 43071.89 48038.67 2020-10-30 20:12:25.000 304 21268.42 419.90 43071.84 48038.67 2020-10-30 20:12:26.000 304 21268.38 419.94 43071.81 48038.65 2020-10-30 20:12:27.000 304 21268.30 420.03 43071.80 48038.58 2020-10-30 20:12:28.000 304 21268.27 420.10 43071.75 48038.50 2020-10-30 20:12:29.000 304 21268.20 420.16 43071.64 48038.45 2020-10-30 20:12:30.000 304 21268.19 420.20 43071.61 48038.36 2020-10-30 20:12:31.000 304 21268.19 420.18 43071.55 48038.29 2020-10-30 20:12:32.000 304 21268.19 420.13 43071.52 48038.21 2020-10-30 20:12:33.000 304 21268.18 420.11 43071.54 48038.19 2020-10-30 20:12:34.000 304 21268.21 420.10 43071.50 48038.21 2020-10-30 20:12:35.000 304 21268.20 420.05 43071.48 48038.22 2020-10-30 20:12:36.000 304 21268.20 420.02 43071.48 48038.20 2020-10-30 20:12:37.000 304 21268.21 420.03 43071.51 48038.22 2020-10-30 20:12:38.000 304 21268.28 420.07 43071.51 48038.22 2020-10-30 20:12:39.000 304 21268.27 420.09 43071.49 48038.22 2020-10-30 20:12:40.000 304 21268.32 420.07 43071.50 48038.27 2020-10-30 20:12:41.000 304 21268.38 420.03 43071.50 48038.29 2020-10-30 20:12:42.000 304 21268.43 420.00 43071.52 48038.30 2020-10-30 20:12:43.000 304 21268.47 419.98 43071.55 48038.31 2020-10-30 20:12:44.000 304 21268.48 419.96 43071.58 48038.37 2020-10-30 20:12:45.000 304 21268.52 419.94 43071.60 48038.42 2020-10-30 20:12:46.000 304 21268.55 419.92 43071.66 48038.47 2020-10-30 20:12:47.000 304 21268.57 419.91 43071.72 48038.48 2020-10-30 20:12:48.000 304 21268.59 419.90 43071.74 48038.58 2020-10-30 20:12:49.000 304 21268.62 419.87 43071.78 48038.56 2020-10-30 20:12:50.000 304 21268.64 419.92 43071.79 48038.62 2020-10-30 20:12:51.000 304 21268.67 419.92 43071.78 48038.64 2020-10-30 20:12:52.000 304 21268.70 419.93 43071.79 48038.66 2020-10-30 20:12:53.000 304 21268.72 419.95 43071.83 48038.68 2020-10-30 20:12:54.000 304 21268.76 419.93 43071.83 48038.72 2020-10-30 20:12:55.000 304 21268.81 419.91 43071.84 48038.74 2020-10-30 20:12:56.000 304 21268.82 419.92 43071.88 48038.81 2020-10-30 20:12:57.000 304 21268.83 419.95 43071.90 48038.79 2020-10-30 20:12:58.000 304 21268.81 419.98 43071.90 48038.79 2020-10-30 20:12:59.000 304 21268.86 419.97 43071.88 48038.83 2020-10-30 20:13:00.000 304 21268.84 420.00 43071.90 48038.82 2020-10-30 20:13:01.000 304 21268.84 420.02 43071.91 48038.83 2020-10-30 20:13:02.000 304 21268.82 420.09 43071.90 48038.82 2020-10-30 20:13:03.000 304 21268.79 420.07 43071.87 48038.82 2020-10-30 20:13:04.000 304 21268.77 420.09 43071.90 48038.79 2020-10-30 20:13:05.000 304 21268.73 420.09 43071.90 48038.81 2020-10-30 20:13:06.000 304 21268.72 420.11 43071.89 48038.77 2020-10-30 20:13:07.000 304 21268.73 420.12 43071.88 48038.77 2020-10-30 20:13:08.000 304 21268.73 420.10 43071.88 48038.78 2020-10-30 20:13:09.000 304 21268.74 420.09 43071.91 48038.77 2020-10-30 20:13:10.000 304 21268.73 420.10 43071.94 48038.77 2020-10-30 20:13:11.000 304 21268.72 420.11 43071.95 48038.78 2020-10-30 20:13:12.000 304 21268.75 420.14 43071.93 48038.77 2020-10-30 20:13:13.000 304 21268.76 420.15 43071.93 48038.81 2020-10-30 20:13:14.000 304 21268.77 420.16 43071.93 48038.81 2020-10-30 20:13:15.000 304 21268.74 420.18 43071.92 48038.81 2020-10-30 20:13:16.000 304 21268.72 420.23 43071.92 48038.77 2020-10-30 20:13:17.000 304 21268.66 420.24 43071.92 48038.79 2020-10-30 20:13:18.000 304 21268.65 420.30 43071.88 48038.72 2020-10-30 20:13:19.000 304 21268.59 420.38 43071.83 48038.73 2020-10-30 20:13:20.000 304 21268.53 420.46 43071.77 48038.65 2020-10-30 20:13:21.000 304 21268.50 420.53 43071.73 48038.60 2020-10-30 20:13:22.000 304 21268.54 420.56 43071.68 48038.53 2020-10-30 20:13:23.000 304 21268.53 420.56 43071.63 48038.44 2020-10-30 20:13:24.000 304 21268.53 420.55 43071.61 48038.44 2020-10-30 20:13:25.000 304 21268.58 420.50 43071.61 48038.43 2020-10-30 20:13:26.000 304 21268.61 420.46 43071.63 48038.49 2020-10-30 20:13:27.000 304 21268.62 420.46 43071.68 48038.55 2020-10-30 20:13:28.000 304 21268.61 420.47 43071.70 48038.55 2020-10-30 20:13:29.000 304 21268.58 420.51 43071.72 48038.60 2020-10-30 20:13:30.000 304 21268.62 420.57 43071.73 48038.58 2020-10-30 20:13:31.000 304 21268.65 420.61 43071.69 48038.58 2020-10-30 20:13:32.000 304 21268.63 420.64 43071.66 48038.57 2020-10-30 20:13:33.000 304 21268.62 420.65 43071.69 48038.59 2020-10-30 20:13:34.000 304 21268.65 420.65 43071.71 48038.58 2020-10-30 20:13:35.000 304 21268.66 420.64 43071.73 48038.61 2020-10-30 20:13:36.000 304 21268.67 420.61 43071.76 48038.62 2020-10-30 20:13:37.000 304 21268.69 420.58 43071.76 48038.64 2020-10-30 20:13:38.000 304 21268.72 420.52 43071.79 48038.70 2020-10-30 20:13:39.000 304 21268.70 420.53 43071.86 48038.72 2020-10-30 20:13:40.000 304 21268.73 420.49 43071.88 48038.76 2020-10-30 20:13:41.000 304 21268.71 420.46 43071.95 48038.77 2020-10-30 20:13:42.000 304 21268.72 420.43 43071.97 48038.82 2020-10-30 20:13:43.000 304 21268.71 420.42 43072.01 48038.84 2020-10-30 20:13:44.000 304 21268.75 420.37 43072.04 48038.88 2020-10-30 20:13:45.000 304 21268.74 420.33 43072.09 48038.91 2020-10-30 20:13:46.000 304 21268.69 420.32 43072.11 48038.90 2020-10-30 20:13:47.000 304 21268.67 420.29 43072.17 48038.95 2020-10-30 20:13:48.000 304 21268.68 420.29 43072.19 48038.97 2020-10-30 20:13:49.000 304 21268.69 420.30 43072.21 48039.02 2020-10-30 20:13:50.000 304 21268.67 420.27 43072.19 48038.98 2020-10-30 20:13:51.000 304 21268.64 420.24 43072.22 48039.00 2020-10-30 20:13:52.000 304 21268.62 420.24 43072.24 48038.99 2020-10-30 20:13:53.000 304 21268.59 420.21 43072.26 48038.99 2020-10-30 20:13:54.000 304 21268.57 420.22 43072.24 48038.98 2020-10-30 20:13:55.000 304 21268.54 420.23 43072.20 48038.96 2020-10-30 20:13:56.000 304 21268.53 420.20 43072.21 48038.94 2020-10-30 20:13:57.000 304 21268.48 420.19 43072.19 48038.96 2020-10-30 20:13:58.000 304 21268.47 420.15 43072.21 48038.93 2020-10-30 20:13:59.000 304 21268.48 420.13 43072.23 48038.91 2020-10-30 20:14:00.000 304 21268.46 420.10 43072.25 48038.93 2020-10-30 20:14:01.000 304 21268.45 420.11 43072.27 48038.93 2020-10-30 20:14:02.000 304 21268.43 420.10 43072.24 48038.95 2020-10-30 20:14:03.000 304 21268.42 420.09 43072.23 48038.93 2020-10-30 20:14:04.000 304 21268.43 420.10 43072.25 48038.94 2020-10-30 20:14:05.000 304 21268.47 420.10 43072.23 48038.91 2020-10-30 20:14:06.000 304 21268.42 420.08 43072.23 48038.94 2020-10-30 20:14:07.000 304 21268.44 420.07 43072.22 48038.93 2020-10-30 20:14:08.000 304 21268.41 420.07 43072.25 48038.95 2020-10-30 20:14:09.000 304 21268.39 420.11 43072.25 48038.96 2020-10-30 20:14:10.000 304 21268.38 420.12 43072.26 48038.94 2020-10-30 20:14:11.000 304 21268.37 420.11 43072.28 48038.94 2020-10-30 20:14:12.000 304 21268.38 420.13 43072.23 48038.93 2020-10-30 20:14:13.000 304 21268.37 420.13 43072.23 48038.92 2020-10-30 20:14:14.000 304 21268.36 420.14 43072.21 48038.91 2020-10-30 20:14:15.000 304 21268.39 420.14 43072.19 48038.89 2020-10-30 20:14:16.000 304 21268.38 420.14 43072.21 48038.93 2020-10-30 20:14:17.000 304 21268.40 420.15 43072.24 48038.89 2020-10-30 20:14:18.000 304 21268.42 420.16 43072.21 48038.89 2020-10-30 20:14:19.000 304 21268.41 420.14 43072.16 48038.89 2020-10-30 20:14:20.000 304 21268.38 420.11 43072.17 48038.88 2020-10-30 20:14:21.000 304 21268.37 420.11 43072.17 48038.87 2020-10-30 20:14:22.000 304 21268.33 420.12 43072.19 48038.85 2020-10-30 20:14:23.000 304 21268.32 420.10 43072.18 48038.81 2020-10-30 20:14:24.000 304 21268.28 420.06 43072.19 48038.87 2020-10-30 20:14:25.000 304 21268.26 420.09 43072.15 48038.80 2020-10-30 20:14:26.000 304 21268.20 420.14 43072.11 48038.81 2020-10-30 20:14:27.000 304 21268.16 420.14 43072.12 48038.75 2020-10-30 20:14:28.000 304 21268.14 420.15 43072.09 48038.75 2020-10-30 20:14:29.000 304 21268.17 420.16 43072.08 48038.70 2020-10-30 20:14:30.000 304 21268.17 420.14 43072.11 48038.68 2020-10-30 20:14:31.000 304 21268.13 420.14 43072.07 48038.66 2020-10-30 20:14:32.000 304 21268.13 420.11 43072.11 48038.67 2020-10-30 20:14:33.000 304 21268.13 420.09 43072.07 48038.64 2020-10-30 20:14:34.000 304 21268.11 420.08 43072.07 48038.64 2020-10-30 20:14:35.000 304 21268.06 420.09 43072.07 48038.64 2020-10-30 20:14:36.000 304 21268.01 420.08 43072.04 48038.58 2020-10-30 20:14:37.000 304 21267.96 420.05 43072.04 48038.60 2020-10-30 20:14:38.000 304 21267.90 420.06 43072.02 48038.51 2020-10-30 20:14:39.000 304 21267.90 420.07 43072.00 48038.52 2020-10-30 20:14:40.000 304 21267.91 420.03 43071.98 48038.50 2020-10-30 20:14:41.000 304 21267.88 420.07 43071.97 48038.48 2020-10-30 20:14:42.000 304 21267.89 420.08 43072.01 48038.48 2020-10-30 20:14:43.000 304 21267.90 420.07 43072.00 48038.46 2020-10-30 20:14:44.000 304 21267.88 420.08 43071.98 48038.44 2020-10-30 20:14:45.000 304 21267.84 420.10 43071.98 48038.45 2020-10-30 20:14:46.000 304 21267.86 420.09 43072.03 48038.43 2020-10-30 20:14:47.000 304 21267.84 420.09 43072.01 48038.44 2020-10-30 20:14:48.000 304 21267.83 420.08 43072.02 48038.45 2020-10-30 20:14:49.000 304 21267.79 420.09 43072.01 48038.41 2020-10-30 20:14:50.000 304 21267.80 420.12 43072.00 48038.46 2020-10-30 20:14:51.000 304 21267.80 420.13 43072.02 48038.43 2020-10-30 20:14:52.000 304 21267.79 420.16 43071.99 48038.44 2020-10-30 20:14:53.000 304 21267.78 420.16 43071.95 48038.43 2020-10-30 20:14:54.000 304 21267.77 420.18 43071.97 48038.38 2020-10-30 20:14:55.000 304 21267.77 420.18 43071.93 48038.38 2020-10-30 20:14:56.000 304 21267.72 420.17 43071.91 48038.38 2020-10-30 20:14:57.000 304 21267.73 420.19 43071.94 48038.34 2020-10-30 20:14:58.000 304 21267.73 420.17 43071.93 48038.37 2020-10-30 20:14:59.000 304 21267.71 420.17 43071.93 48038.32 2020-10-30 20:15:00.000 304 21267.64 420.16 43071.93 48038.30 2020-10-30 20:15:01.000 304 21267.67 420.16 43071.95 48038.33 2020-10-30 20:15:02.000 304 21267.65 420.15 43071.98 48038.29 2020-10-30 20:15:03.000 304 21267.62 420.14 43071.96 48038.31 2020-10-30 20:15:04.000 304 21267.62 420.11 43071.96 48038.32 2020-10-30 20:15:05.000 304 21267.61 420.11 43071.97 48038.31 2020-10-30 20:15:06.000 304 21267.58 420.11 43071.99 48038.33 2020-10-30 20:15:07.000 304 21267.57 420.09 43071.99 48038.30 2020-10-30 20:15:08.000 304 21267.54 420.06 43071.99 48038.32 2020-10-30 20:15:09.000 304 21267.54 420.06 43072.01 48038.33 2020-10-30 20:15:10.000 304 21267.55 420.08 43071.97 48038.34 2020-10-30 20:15:11.000 304 21267.54 420.07 43072.02 48038.31 2020-10-30 20:15:12.000 304 21267.56 420.08 43072.06 48038.33 2020-10-30 20:15:13.000 304 21267.56 420.09 43072.06 48038.34 2020-10-30 20:15:14.000 304 21267.58 420.09 43072.03 48038.32 2020-10-30 20:15:15.000 304 21267.59 420.10 43072.00 48038.32 2020-10-30 20:15:16.000 304 21267.64 420.11 43072.01 48038.31 2020-10-30 20:15:17.000 304 21267.64 420.15 43071.97 48038.32 2020-10-30 20:15:18.000 304 21267.67 420.19 43071.96 48038.31 2020-10-30 20:15:19.000 304 21267.66 420.19 43071.98 48038.31 2020-10-30 20:15:20.000 304 21267.67 420.22 43071.96 48038.31 2020-10-30 20:15:21.000 304 21267.66 420.27 43071.87 48038.30 2020-10-30 20:15:22.000 304 21267.64 420.31 43071.90 48038.31 2020-10-30 20:15:23.000 304 21267.61 420.32 43071.89 48038.26 2020-10-30 20:15:24.000 304 21267.51 420.35 43071.89 48038.23 2020-10-30 20:15:25.000 304 21267.44 420.36 43071.85 48038.17 2020-10-30 20:15:26.000 304 21267.39 420.39 43071.81 48038.11 2020-10-30 20:15:27.000 304 21267.34 420.41 43071.76 48038.03 2020-10-30 20:15:28.000 304 21267.31 420.40 43071.76 48038.01 2020-10-30 20:15:29.000 304 21267.33 420.38 43071.71 48038.00 2020-10-30 20:15:30.000 304 21267.37 420.38 43071.70 48038.00 2020-10-30 20:15:31.000 304 21267.37 420.38 43071.69 48037.96 2020-10-30 20:15:32.000 304 21267.40 420.39 43071.67 48037.98 2020-10-30 20:15:33.000 304 21267.39 420.41 43071.65 48037.96 2020-10-30 20:15:34.000 304 21267.41 420.42 43071.64 48037.97 2020-10-30 20:15:35.000 304 21267.38 420.38 43071.71 48037.97 2020-10-30 20:15:36.000 304 21267.34 420.36 43071.73 48037.98 2020-10-30 20:15:37.000 304 21267.29 420.37 43071.73 48037.98 2020-10-30 20:15:38.000 304 21267.25 420.38 43071.73 48037.95 2020-10-30 20:15:39.000 304 21267.14 420.50 43071.69 48037.98 2020-10-30 20:15:40.000 304 21267.05 420.62 43071.67 48037.89 2020-10-30 20:15:41.000 304 21267.01 420.71 43071.58 48037.81 2020-10-30 20:15:42.000 304 21266.97 420.73 43071.51 48037.73 2020-10-30 20:15:43.000 304 21267.01 420.69 43071.48 48037.66 2020-10-30 20:15:44.000 304 21267.06 420.61 43071.51 48037.65 2020-10-30 20:15:45.000 304 21267.09 420.56 43071.54 48037.70 2020-10-30 20:15:46.000 304 21267.13 420.50 43071.54 48037.71 2020-10-30 20:15:47.000 304 21267.14 420.44 43071.62 48037.78 2020-10-30 20:15:48.000 304 21267.14 420.38 43071.68 48037.88 2020-10-30 20:15:49.000 304 21267.19 420.36 43071.71 48037.90 2020-10-30 20:15:50.000 304 21267.22 420.35 43071.76 48037.93 2020-10-30 20:15:51.000 304 21267.19 420.36 43071.80 48037.99 2020-10-30 20:15:52.000 304 21267.20 420.39 43071.78 48038.02 2020-10-30 20:15:53.000 304 21267.27 420.39 43071.82 48038.06 2020-10-30 20:15:54.000 304 21267.28 420.38 43071.80 48038.04 2020-10-30 20:15:55.000 304 21267.27 420.37 43071.85 48038.06 2020-10-30 20:15:56.000 304 21267.27 420.37 43071.83 48038.02 2020-10-30 20:15:57.000 304 21267.27 420.38 43071.85 48038.07 2020-10-30 20:15:58.000 304 21267.26 420.35 43071.82 48038.04 2020-10-30 20:15:59.000 304 21267.28 420.37 43071.83 48038.06 2020-10-30 20:16:00.000 304 21267.25 420.37 43071.82 48038.06 2020-10-30 20:16:01.000 304 21267.25 420.36 43071.84 48038.06 2020-10-30 20:16:02.000 304 21267.24 420.35 43071.86 48038.09 2020-10-30 20:16:03.000 304 21267.23 420.36 43071.86 48038.08 2020-10-30 20:16:04.000 304 21267.23 420.37 43071.86 48038.07 2020-10-30 20:16:05.000 304 21267.24 420.38 43071.87 48038.13 2020-10-30 20:16:06.000 304 21267.24 420.37 43071.90 48038.09 2020-10-30 20:16:07.000 304 21267.24 420.39 43071.89 48038.10 2020-10-30 20:16:08.000 304 21267.18 420.42 43071.88 48038.11 2020-10-30 20:16:09.000 304 21267.18 420.44 43071.89 48038.11 2020-10-30 20:16:10.000 304 21267.18 420.42 43071.88 48038.10 2020-10-30 20:16:11.000 304 21267.17 420.46 43071.88 48038.07 2020-10-30 20:16:12.000 304 21267.14 420.49 43071.90 48038.11 2020-10-30 20:16:13.000 304 21267.16 420.49 43071.90 48038.07 2020-10-30 20:16:14.000 304 21267.11 420.51 43071.90 48038.06 2020-10-30 20:16:15.000 304 21267.07 420.51 43071.92 48038.04 2020-10-30 20:16:16.000 304 21267.07 420.53 43071.87 48038.04 2020-10-30 20:16:17.000 304 21267.11 420.56 43071.84 48038.04 2020-10-30 20:16:18.000 304 21267.08 420.59 43071.84 48038.02 2020-10-30 20:16:19.000 304 21267.08 420.61 43071.82 48037.97 2020-10-30 20:16:20.000 304 21267.04 420.64 43071.78 48037.97 2020-10-30 20:16:21.000 304 21267.03 420.64 43071.75 48037.95 2020-10-30 20:16:22.000 304 21267.03 420.65 43071.76 48037.95 2020-10-30 20:16:23.000 304 21267.01 420.62 43071.78 48037.93 2020-10-30 20:16:24.000 304 21267.03 420.57 43071.79 48037.92 2020-10-30 20:16:25.000 304 21267.01 420.59 43071.79 48037.91 2020-10-30 20:16:26.000 304 21267.00 420.57 43071.80 48037.91 2020-10-30 20:16:27.000 304 21266.98 420.53 43071.80 48037.92 2020-10-30 20:16:28.000 304 21266.98 420.52 43071.81 48037.95 2020-10-30 20:16:29.000 304 21266.97 420.54 43071.84 48037.92 2020-10-30 20:16:30.000 304 21266.96 420.52 43071.81 48037.92 2020-10-30 20:16:31.000 304 21266.99 420.49 43071.82 48037.92 2020-10-30 20:16:32.000 304 21266.99 420.48 43071.83 48037.93 2020-10-30 20:16:33.000 304 21266.98 420.47 43071.85 48037.93 2020-10-30 20:16:34.000 304 21267.00 420.45 43071.88 48037.95 2020-10-30 20:16:35.000 304 21267.02 420.45 43071.86 48037.92 2020-10-30 20:16:36.000 304 21267.00 420.44 43071.85 48037.98 2020-10-30 20:16:37.000 304 21267.00 420.42 43071.87 48037.94 2020-10-30 20:16:38.000 304 21267.03 420.41 43071.89 48037.97 2020-10-30 20:16:39.000 304 21267.04 420.39 43071.88 48037.99 2020-10-30 20:16:40.000 304 21267.03 420.38 43071.91 48038.04 2020-10-30 20:16:41.000 304 21267.04 420.39 43071.96 48038.02 2020-10-30 20:16:42.000 304 21267.03 420.39 43071.96 48038.04 2020-10-30 20:16:43.000 304 21267.01 420.38 43071.97 48038.04 2020-10-30 20:16:44.000 304 21267.02 420.38 43072.00 48038.08 2020-10-30 20:16:45.000 304 21267.03 420.36 43071.99 48038.06 2020-10-30 20:16:46.000 304 21267.04 420.36 43072.00 48038.09 2020-10-30 20:16:47.000 304 21267.05 420.36 43071.99 48038.10 2020-10-30 20:16:48.000 304 21267.04 420.34 43072.04 48038.08 2020-10-30 20:16:49.000 304 21267.01 420.33 43072.05 48038.09 2020-10-30 20:16:50.000 304 21267.01 420.33 43072.04 48038.09 2020-10-30 20:16:51.000 304 21267.03 420.30 43072.04 48038.16 2020-10-30 20:16:52.000 304 21267.02 420.27 43072.05 48038.13 2020-10-30 20:16:53.000 304 21267.01 420.28 43072.06 48038.15 2020-10-30 20:16:54.000 304 21267.02 420.26 43072.09 48038.17 2020-10-30 20:16:55.000 304 21266.99 420.25 43072.10 48038.17 2020-10-30 20:16:56.000 304 21266.99 420.25 43072.12 48038.16 2020-10-30 20:16:57.000 304 21266.99 420.24 43072.17 48038.19 2020-10-30 20:16:58.000 304 21266.99 420.24 43072.19 48038.18 2020-10-30 20:16:59.000 304 21266.97 420.26 43072.18 48038.21 2020-10-30 20:17:00.000 304 21266.97 420.26 43072.19 48038.22 2020-10-30 20:17:01.000 304 21266.96 420.28 43072.17 48038.20 2020-10-30 20:17:02.000 304 21266.94 420.30 43072.14 48038.21 2020-10-30 20:17:03.000 304 21266.94 420.31 43072.16 48038.20 2020-10-30 20:17:04.000 304 21266.96 420.33 43072.12 48038.19 2020-10-30 20:17:05.000 304 21266.95 420.34 43072.12 48038.16 2020-10-30 20:17:06.000 304 21266.95 420.34 43072.12 48038.18 2020-10-30 20:17:07.000 304 21266.94 420.34 43072.13 48038.14 2020-10-30 20:17:08.000 304 21266.94 420.35 43072.10 48038.17 2020-10-30 20:17:09.000 304 21266.96 420.35 43072.12 48038.15 2020-10-30 20:17:10.000 304 21266.91 420.37 43072.12 48038.15 2020-10-30 20:17:11.000 304 21266.92 420.38 43072.11 48038.17 2020-10-30 20:17:12.000 304 21266.92 420.38 43072.09 48038.12 2020-10-30 20:17:13.000 304 21266.93 420.40 43072.09 48038.13 2020-10-30 20:17:14.000 304 21266.97 420.37 43072.08 48038.15 2020-10-30 20:17:15.000 304 21266.96 420.39 43072.07 48038.12 2020-10-30 20:17:16.000 304 21266.98 420.36 43072.04 48038.15 2020-10-30 20:17:17.000 304 21266.99 420.36 43072.11 48038.15 2020-10-30 20:17:18.000 304 21267.02 420.34 43072.10 48038.21 2020-10-30 20:17:19.000 304 21267.01 420.33 43072.10 48038.18 2020-10-30 20:17:20.000 304 21266.99 420.33 43072.12 48038.22 2020-10-30 20:17:21.000 304 21267.02 420.37 43072.14 48038.19 2020-10-30 20:17:22.000 304 21267.02 420.37 43072.15 48038.23 2020-10-30 20:17:23.000 304 21267.01 420.36 43072.14 48038.21 2020-10-30 20:17:24.000 304 21267.04 420.36 43072.14 48038.21 2020-10-30 20:17:25.000 304 21267.04 420.40 43072.12 48038.21 2020-10-30 20:17:26.000 304 21267.05 420.40 43072.12 48038.23 2020-10-30 20:17:27.000 304 21267.07 420.38 43072.14 48038.25 2020-10-30 20:17:28.000 304 21267.06 420.39 43072.12 48038.25 2020-10-30 20:17:29.000 304 21267.08 420.43 43072.11 48038.22 2020-10-30 20:17:30.000 304 21267.07 420.48 43072.06 48038.25 2020-10-30 20:17:31.000 304 21267.02 420.52 43072.04 48038.19 2020-10-30 20:17:32.000 304 21267.00 420.53 43072.03 48038.19 2020-10-30 20:17:33.000 304 21267.03 420.52 43072.04 48038.14 2020-10-30 20:17:34.000 304 21267.05 420.49 43072.04 48038.13 2020-10-30 20:17:35.000 304 21267.04 420.48 43072.05 48038.15 2020-10-30 20:17:36.000 304 21267.03 420.51 43072.01 48038.16 2020-10-30 20:17:37.000 304 21267.05 420.53 43071.98 48038.12 2020-10-30 20:17:38.000 304 21267.05 420.54 43071.96 48038.13 2020-10-30 20:17:39.000 304 21267.04 420.55 43071.94 48038.13 2020-10-30 20:17:40.000 304 21267.05 420.58 43071.96 48038.09 2020-10-30 20:17:41.000 304 21267.06 420.59 43071.96 48038.10 2020-10-30 20:17:42.000 304 21267.11 420.58 43071.98 48038.07 2020-10-30 20:17:43.000 304 21267.06 420.57 43071.97 48038.11 2020-10-30 20:17:44.000 304 21267.04 420.57 43071.96 48038.10 2020-10-30 20:17:45.000 304 21266.98 420.57 43071.96 48038.08 2020-10-30 20:17:46.000 304 21266.99 420.58 43071.92 48038.08 2020-10-30 20:17:47.000 304 21267.01 420.59 43071.94 48038.05 2020-10-30 20:17:48.000 304 21266.98 420.60 43071.97 48038.08 2020-10-30 20:17:49.000 304 21266.97 420.63 43071.97 48038.04 2020-10-30 20:17:50.000 304 21266.94 420.65 43071.96 48038.05 2020-10-30 20:17:51.000 304 21266.97 420.65 43071.96 48038.04 2020-10-30 20:17:52.000 304 21266.96 420.66 43072.00 48038.04 2020-10-30 20:17:53.000 304 21266.92 420.65 43071.98 48038.02 2020-10-30 20:17:54.000 304 21266.92 420.67 43071.95 48038.01 2020-10-30 20:17:55.000 304 21266.89 420.67 43071.95 48038.01 2020-10-30 20:17:56.000 304 21266.87 420.69 43071.97 48038.04 2020-10-30 20:17:57.000 304 21266.86 420.70 43072.00 48037.99 2020-10-30 20:17:58.000 304 21266.84 420.70 43071.97 48037.98 2020-10-30 20:17:59.000 304 21266.85 420.69 43071.94 48037.96 2020-10-30 20:18:00.000 304 21266.82 420.70 43071.94 48037.96 2020-10-30 20:18:01.000 304 21266.83 420.67 43071.93 48037.94 2020-10-30 20:18:02.000 304 21266.82 420.62 43071.96 48037.92 2020-10-30 20:18:03.000 304 21266.82 420.63 43071.93 48037.92 2020-10-30 20:18:04.000 304 21266.81 420.60 43071.93 48037.94 2020-10-30 20:18:05.000 304 21266.78 420.59 43071.91 48037.92 2020-10-30 20:18:06.000 304 21266.76 420.62 43071.90 48037.92 2020-10-30 20:18:07.000 304 21266.75 420.63 43071.89 48037.87 2020-10-30 20:18:08.000 304 21266.76 420.64 43071.89 48037.93 2020-10-30 20:18:09.000 304 21266.73 420.68 43071.86 48037.86 2020-10-30 20:18:10.000 304 21266.69 420.69 43071.87 48037.87 2020-10-30 20:18:11.000 304 21266.64 420.78 43071.87 48037.83 2020-10-30 20:18:12.000 304 21266.62 420.89 43071.74 48037.79 2020-10-30 20:18:13.000 304 21266.55 420.93 43071.68 48037.66 2020-10-30 20:18:14.000 304 21266.53 420.93 43071.60 48037.59 2020-10-30 20:18:15.000 304 21266.56 420.86 43071.61 48037.51 2020-10-30 20:18:16.000 304 21266.60 420.77 43071.66 48037.54 2020-10-30 20:18:17.000 304 21266.62 420.72 43071.69 48037.54 2020-10-30 20:18:18.000 304 21266.64 420.71 43071.70 48037.61 2020-10-30 20:18:19.000 304 21266.71 420.67 43071.76 48037.66 2020-10-30 20:18:20.000 304 21266.76 420.69 43071.80 48037.74 2020-10-30 20:18:21.000 304 21266.76 420.75 43071.83 48037.75 2020-10-30 20:18:22.000 304 21266.76 420.76 43071.86 48037.82 2020-10-30 20:18:23.000 304 21266.77 420.78 43071.84 48037.79 2020-10-30 20:18:24.000 304 21266.77 420.78 43071.85 48037.83 2020-10-30 20:18:25.000 304 21266.79 420.78 43071.87 48037.82 2020-10-30 20:18:26.000 304 21266.84 420.81 43071.85 48037.85 2020-10-30 20:18:27.000 304 21266.85 420.83 43071.87 48037.90 2020-10-30 20:18:28.000 304 21266.85 420.88 43071.89 48037.92 2020-10-30 20:18:29.000 304 21266.84 420.90 43071.89 48037.91 2020-10-30 20:18:30.000 304 21266.82 420.93 43071.90 48037.94 2020-10-30 20:18:31.000 304 21266.79 420.98 43071.90 48037.97 2020-10-30 20:18:32.000 304 21266.80 420.99 43071.91 48037.95 2020-10-30 20:18:33.000 304 21266.79 421.03 43071.91 48037.88 2020-10-30 20:18:34.000 304 21266.74 421.03 43071.90 48037.93 2020-10-30 20:18:35.000 304 21266.74 421.00 43071.94 48037.89 2020-10-30 20:18:36.000 304 21266.73 421.00 43071.96 48037.94 2020-10-30 20:18:37.000 304 21266.71 420.99 43071.93 48037.93 2020-10-30 20:18:38.000 304 21266.71 421.01 43071.96 48037.95 2020-10-30 20:18:39.000 304 21266.67 421.00 43071.95 48037.92 2020-10-30 20:18:40.000 304 21266.63 420.97 43071.97 48037.93 2020-10-30 20:18:41.000 304 21266.62 420.98 43072.02 48037.92 2020-10-30 20:18:42.000 304 21266.61 420.97 43072.01 48037.94 2020-10-30 20:18:43.000 304 21266.63 420.94 43072.02 48037.95 2020-10-30 20:18:44.000 304 21266.64 420.89 43072.04 48037.98 2020-10-30 20:18:45.000 304 21266.64 420.83 43072.11 48037.99 2020-10-30 20:18:46.000 304 21266.59 420.84 43072.13 48038.03 2020-10-30 20:18:47.000 304 21266.55 420.88 43072.12 48038.04 2020-10-30 20:18:48.000 304 21266.57 420.87 43072.13 48038.04 2020-10-30 20:18:49.000 304 21266.55 420.89 43072.11 48038.02 2020-10-30 20:18:50.000 304 21266.52 420.91 43072.11 48037.98 2020-10-30 20:18:51.000 304 21266.48 420.94 43072.08 48038.00 2020-10-30 20:18:52.000 304 21266.45 420.98 43072.05 48037.94 2020-10-30 20:18:53.000 304 21266.40 421.06 43072.02 48037.92 2020-10-30 20:18:54.000 304 21266.37 421.12 43071.99 48037.84 2020-10-30 20:18:55.000 304 21266.40 421.15 43071.92 48037.79 2020-10-30 20:18:56.000 304 21266.42 421.14 43071.87 48037.75 2020-10-30 20:18:57.000 304 21266.40 421.15 43071.88 48037.72 2020-10-30 20:18:58.000 304 21266.43 421.13 43071.85 48037.72 2020-10-30 20:18:59.000 304 21266.48 421.09 43071.86 48037.76 2020-10-30 20:19:00.000 304 21266.53 421.06 43071.88 48037.74 2020-10-30 20:19:01.000 304 21266.51 421.07 43071.90 48037.78 2020-10-30 20:19:02.000 304 21266.51 421.12 43071.90 48037.78 2020-10-30 20:19:03.000 304 21266.50 421.12 43071.91 48037.83 2020-10-30 20:19:04.000 304 21266.54 421.13 43071.90 48037.80 2020-10-30 20:19:05.000 304 21266.53 421.08 43071.92 48037.80 2020-10-30 20:19:06.000 304 21266.56 421.07 43071.94 48037.82 2020-10-30 20:19:07.000 304 21266.55 421.08 43071.97 48037.84 2020-10-30 20:19:08.000 304 21266.57 421.08 43071.98 48037.88 2020-10-30 20:19:09.000 304 21266.57 421.10 43072.00 48037.87 2020-10-30 20:19:10.000 304 21266.59 421.10 43072.01 48037.88 2020-10-30 20:19:11.000 304 21266.58 421.13 43072.00 48037.93 2020-10-30 20:19:12.000 304 21266.58 421.15 43071.99 48037.89 2020-10-30 20:19:13.000 304 21266.57 421.14 43072.01 48037.89 2020-10-30 20:19:14.000 304 21266.58 421.13 43072.00 48037.90 2020-10-30 20:19:15.000 304 21266.56 421.13 43072.02 48037.92 2020-10-30 20:19:16.000 304 21266.56 421.14 43072.02 48037.88 2020-10-30 20:19:17.000 304 21266.53 421.16 43071.99 48037.90 2020-10-30 20:19:18.000 304 21266.53 421.17 43071.98 48037.89 2020-10-30 20:19:19.000 304 21266.53 421.15 43071.99 48037.87 2020-10-30 20:19:20.000 304 21266.51 421.15 43072.02 48037.84 2020-10-30 20:19:21.000 304 21266.48 421.14 43072.01 48037.85 2020-10-30 20:19:22.000 304 21266.49 421.12 43071.99 48037.87 2020-10-30 20:19:23.000 304 21266.47 421.14 43071.99 48037.81 2020-10-30 20:19:24.000 304 21266.48 421.14 43071.97 48037.85 2020-10-30 20:19:25.000 304 21266.45 421.15 43071.97 48037.83 2020-10-30 20:19:26.000 304 21266.47 421.11 43071.96 48037.83 2020-10-30 20:19:27.000 304 21266.55 421.09 43071.98 48037.84 2020-10-30 20:19:28.000 304 21266.56 421.10 43071.99 48037.84 2020-10-30 20:19:29.000 304 21266.58 421.07 43071.98 48037.87 2020-10-30 20:19:30.000 304 21266.61 421.06 43072.00 48037.88 2020-10-30 20:19:31.000 304 21266.59 421.04 43072.00 48037.95 2020-10-30 20:19:32.000 304 21266.58 421.06 43072.01 48037.94 2020-10-30 20:19:33.000 304 21266.60 421.09 43072.02 48037.92 2020-10-30 20:19:34.000 304 21266.60 421.11 43072.03 48037.93 2020-10-30 20:19:35.000 304 21266.61 421.14 43072.00 48037.91 2020-10-30 20:19:36.000 304 21266.61 421.15 43072.01 48037.94 2020-10-30 20:19:37.000 304 21266.59 421.19 43072.00 48037.88 2020-10-30 20:19:38.000 304 21266.57 421.21 43071.98 48037.88 2020-10-30 20:19:39.000 304 21266.56 421.22 43071.94 48037.84 2020-10-30 20:19:40.000 304 21266.57 421.25 43071.93 48037.86 2020-10-30 20:19:41.000 304 21266.57 421.24 43071.91 48037.84 2020-10-30 20:19:42.000 304 21266.56 421.20 43071.92 48037.84 2020-10-30 20:19:43.000 304 21266.54 421.21 43071.95 48037.82 2020-10-30 20:19:44.000 304 21266.47 421.25 43071.92 48037.82 2020-10-30 20:19:45.000 304 21266.43 421.27 43071.92 48037.82 2020-10-30 20:19:46.000 304 21266.44 421.26 43071.91 48037.75 2020-10-30 20:19:47.000 304 21266.43 421.25 43071.91 48037.76 2020-10-30 20:19:48.000 304 21266.40 421.28 43071.87 48037.74 2020-10-30 20:19:49.000 304 21266.38 421.36 43071.80 48037.71 2020-10-30 20:19:50.000 304 21266.36 421.43 43071.75 48037.68 2020-10-30 20:19:51.000 304 21266.33 421.43 43071.72 48037.57 2020-10-30 20:19:52.000 304 21266.29 421.42 43071.71 48037.56 2020-10-30 20:19:53.000 304 21266.26 421.45 43071.64 48037.51 2020-10-30 20:19:54.000 304 21266.27 421.43 43071.61 48037.46 2020-10-30 20:19:55.000 304 21266.30 421.38 43071.60 48037.45 2020-10-30 20:19:56.000 304 21266.34 421.35 43071.61 48037.45 2020-10-30 20:19:57.000 304 21266.29 421.33 43071.66 48037.45 2020-10-30 20:19:58.000 304 21266.32 421.28 43071.64 48037.45 2020-10-30 20:19:59.000 304 21266.34 421.24 43071.64 48037.46 2020-10-30 20:20:00.000 304 21266.35 421.21 43071.68 48037.51 2020-10-30 20:20:01.000 304 21266.39 421.18 43071.66 48037.53 2020-10-30 20:20:02.000 304 21266.42 421.15 43071.73 48037.56 2020-10-30 20:20:03.000 304 21266.43 421.13 43071.75 48037.58 2020-10-30 20:20:04.000 304 21266.49 421.08 43071.78 48037.62 2020-10-30 20:20:05.000 304 21266.49 421.02 43071.83 48037.66 2020-10-30 20:20:06.000 304 21266.50 421.00 43071.85 48037.70 2020-10-30 20:20:07.000 304 21266.53 421.03 43071.85 48037.72 2020-10-30 20:20:08.000 304 21266.55 421.06 43071.87 48037.73 2020-10-30 20:20:09.000 304 21266.54 421.09 43071.88 48037.76 2020-10-30 20:20:10.000 304 21266.51 421.07 43071.85 48037.75 2020-10-30 20:20:11.000 304 21266.53 421.03 43071.86 48037.74 2020-10-30 20:20:12.000 304 21266.56 421.02 43071.91 48037.76 2020-10-30 20:20:13.000 304 21266.58 421.01 43071.89 48037.82 2020-10-30 20:20:14.000 304 21266.59 421.02 43071.97 48037.82 2020-10-30 20:20:15.000 304 21266.58 421.00 43072.00 48037.85 2020-10-30 20:20:16.000 304 21266.56 421.01 43071.95 48037.88 2020-10-30 20:20:17.000 304 21266.55 421.02 43071.96 48037.84 2020-10-30 20:20:18.000 304 21266.53 421.08 43071.93 48037.82 2020-10-30 20:20:19.000 304 21266.52 421.09 43071.87 48037.81 2020-10-30 20:20:20.000 304 21266.51 421.10 43071.85 48037.75 2020-10-30 20:20:21.000 304 21266.51 421.10 43071.88 48037.73 2020-10-30 20:20:22.000 304 21266.49 421.11 43071.87 48037.74 2020-10-30 20:20:23.000 304 21266.44 421.15 43071.86 48037.70 2020-10-30 20:20:24.000 304 21266.41 421.15 43071.86 48037.70 2020-10-30 20:20:25.000 304 21266.41 421.15 43071.86 48037.67 2020-10-30 20:20:26.000 304 21266.42 421.15 43071.86 48037.68 2020-10-30 20:20:27.000 304 21266.38 421.16 43071.90 48037.68 2020-10-30 20:20:28.000 304 21266.39 421.15 43071.90 48037.70 2020-10-30 20:20:29.000 304 21266.38 421.14 43071.92 48037.69 2020-10-30 20:20:30.000 304 21266.37 421.13 43071.96 48037.70 2020-10-30 20:20:31.000 304 21266.35 421.13 43071.94 48037.67 2020-10-30 20:20:32.000 304 21266.36 421.14 43071.95 48037.73 2020-10-30 20:20:33.000 304 21266.37 421.12 43071.97 48037.74 2020-10-30 20:20:34.000 304 21266.37 421.10 43071.96 48037.74 2020-10-30 20:20:35.000 304 21266.36 421.13 43071.99 48037.72 2020-10-30 20:20:36.000 304 21266.33 421.13 43071.96 48037.72 2020-10-30 20:20:37.000 304 21266.34 421.13 43071.96 48037.74 2020-10-30 20:20:38.000 304 21266.35 421.14 43071.98 48037.71 2020-10-30 20:20:39.000 304 21266.35 421.14 43071.98 48037.73 2020-10-30 20:20:40.000 304 21266.32 421.17 43071.94 48037.72 2020-10-30 20:20:41.000 304 21266.34 421.17 43071.97 48037.72 2020-10-30 20:20:42.000 304 21266.36 421.19 43071.99 48037.72 2020-10-30 20:20:43.000 304 21266.35 421.20 43071.99 48037.72 2020-10-30 20:20:44.000 304 21266.36 421.21 43072.01 48037.72 2020-10-30 20:20:45.000 304 21266.38 421.24 43072.03 48037.76 2020-10-30 20:20:46.000 304 21266.35 421.25 43072.00 48037.74 2020-10-30 20:20:47.000 304 21266.33 421.29 43072.03 48037.78 2020-10-30 20:20:48.000 304 21266.35 421.32 43072.00 48037.76 2020-10-30 20:20:49.000 304 21266.33 421.38 43071.93 48037.71 2020-10-30 20:20:50.000 304 21266.29 421.42 43071.93 48037.75 2020-10-30 20:20:51.000 304 21266.30 421.44 43071.94 48037.67 2020-10-30 20:20:52.000 304 21266.27 421.44 43071.90 48037.65 2020-10-30 20:20:53.000 304 21266.29 421.44 43071.92 48037.68 2020-10-30 20:20:54.000 304 21266.27 421.44 43071.94 48037.64 2020-10-30 20:20:55.000 304 21266.27 421.43 43071.93 48037.62 2020-10-30 20:20:56.000 304 21266.23 421.44 43071.91 48037.66 2020-10-30 20:20:57.000 304 21266.23 421.47 43071.89 48037.62 2020-10-30 20:20:58.000 304 21266.25 421.46 43071.88 48037.67 2020-10-30 20:20:59.000 304 21266.30 421.44 43071.90 48037.61 2020-10-30 20:21:00.000 304 21266.32 421.43 43071.90 48037.67 2020-10-30 20:21:01.000 304 21266.29 421.42 43071.89 48037.64 2020-10-30 20:21:02.000 304 21266.31 421.47 43071.89 48037.68 2020-10-30 20:21:03.000 304 21266.28 421.50 43071.88 48037.67 2020-10-30 20:21:04.000 304 21266.26 421.52 43071.84 48037.67 2020-10-30 20:21:05.000 304 21266.26 421.51 43071.86 48037.60 2020-10-30 20:21:06.000 304 21266.22 421.54 43071.84 48037.64 2020-10-30 20:21:07.000 304 21266.20 421.55 43071.88 48037.62 2020-10-30 20:21:08.000 304 21266.16 421.56 43071.85 48037.58 2020-10-30 20:21:09.000 304 21266.13 421.62 43071.81 48037.57 2020-10-30 20:21:10.000 304 21266.10 421.63 43071.83 48037.52 2020-10-30 20:21:11.000 304 21266.13 421.63 43071.78 48037.49 2020-10-30 20:21:12.000 304 21266.11 421.66 43071.78 48037.47 2020-10-30 20:21:13.000 304 21266.09 421.65 43071.75 48037.44 2020-10-30 20:21:14.000 304 21266.08 421.69 43071.73 48037.43 2020-10-30 20:21:15.000 304 21266.04 421.71 43071.70 48037.37 2020-10-30 20:21:16.000 304 21266.01 421.71 43071.69 48037.39 2020-10-30 20:21:17.000 304 21265.99 421.75 43071.65 48037.27 2020-10-30 20:21:18.000 304 21265.96 421.80 43071.60 48037.27 2020-10-30 20:21:19.000 304 21265.97 421.76 43071.58 48037.27 2020-10-30 20:21:20.000 304 21265.94 421.73 43071.57 48037.20 2020-10-30 20:21:21.000 304 21265.88 421.72 43071.58 48037.20 2020-10-30 20:21:22.000 304 21265.87 421.71 43071.59 48037.20 2020-10-30 20:21:23.000 304 21265.86 421.70 43071.58 48037.18 2020-10-30 20:21:24.000 304 21265.85 421.70 43071.57 48037.22 2020-10-30 20:21:25.000 304 21265.82 421.70 43071.56 48037.20 2020-10-30 20:21:26.000 304 21265.81 421.64 43071.59 48037.17 2020-10-30 20:21:27.000 304 21265.81 421.63 43071.60 48037.24 2020-10-30 20:21:28.000 304 21265.82 421.60 43071.61 48037.21 2020-10-30 20:21:29.000 304 21265.83 421.57 43071.64 48037.26 2020-10-30 20:21:30.000 304 21265.88 421.55 43071.60 48037.23 2020-10-30 20:21:31.000 304 21265.91 421.54 43071.64 48037.27 2020-10-30 20:21:32.000 304 21265.92 421.52 43071.66 48037.30 2020-10-30 20:21:33.000 304 21265.93 421.48 43071.68 48037.33 2020-10-30 20:21:34.000 304 21265.93 421.45 43071.69 48037.32 2020-10-30 20:21:35.000 304 21265.95 421.39 43071.72 48037.39 2020-10-30 20:21:36.000 304 21265.95 421.38 43071.76 48037.36 2020-10-30 20:21:37.000 304 21265.96 421.37 43071.85 48037.45 2020-10-30 20:21:38.000 304 21265.88 421.37 43071.89 48037.51 2020-10-30 20:21:39.000 304 21265.82 421.42 43071.84 48037.53 2020-10-30 20:21:40.000 304 21265.73 421.52 43071.82 48037.43 2020-10-30 20:21:41.000 304 21265.69 421.57 43071.75 48037.41 2020-10-30 20:21:42.000 304 21265.67 421.56 43071.71 48037.28 2020-10-30 20:21:43.000 304 21265.66 421.55 43071.67 48037.27 2020-10-30 20:21:44.000 304 21265.66 421.55 43071.66 48037.25 2020-10-30 20:21:45.000 304 21265.66 421.52 43071.66 48037.24 2020-10-30 20:21:46.000 304 21265.66 421.47 43071.70 48037.24 2020-10-30 20:21:47.000 304 21265.70 421.39 43071.76 48037.29 2020-10-30 20:21:48.000 304 21265.71 421.29 43071.79 48037.30 2020-10-30 20:21:49.000 304 21265.74 421.25 43071.83 48037.36 2020-10-30 20:21:50.000 304 21265.75 421.23 43071.89 48037.44 2020-10-30 20:21:51.000 304 21265.77 421.22 43071.92 48037.45 2020-10-30 20:21:52.000 304 21265.73 421.20 43071.96 48037.45 2020-10-30 20:21:53.000 304 21265.72 421.21 43071.97 48037.49 2020-10-30 20:21:54.000 304 21265.72 421.22 43071.98 48037.54 2020-10-30 20:21:55.000 304 21265.70 421.22 43072.01 48037.52 2020-10-30 20:21:56.000 304 21265.70 421.22 43071.99 48037.56 2020-10-30 20:21:57.000 304 21265.72 421.24 43072.03 48037.53 2020-10-30 20:21:58.000 304 21265.70 421.19 43072.05 48037.53 2020-10-30 20:21:59.000 304 21265.72 421.19 43072.01 48037.54 2020-10-30 20:22:00.000 304 21265.73 421.19 43072.04 48037.57 2020-10-30 20:22:01.000 304 21265.73 421.22 43072.06 48037.57 2020-10-30 20:22:02.000 304 21265.71 421.24 43072.02 48037.57 2020-10-30 20:22:03.000 304 21265.71 421.24 43072.04 48037.55 2020-10-30 20:22:04.000 304 21265.71 421.30 43072.06 48037.59 2020-10-30 20:22:05.000 304 21265.70 421.33 43072.05 48037.56 2020-10-30 20:22:06.000 304 21265.65 421.39 43072.00 48037.55 2020-10-30 20:22:07.000 304 21265.61 421.48 43071.94 48037.49 2020-10-30 20:22:08.000 304 21265.58 421.55 43071.91 48037.47 2020-10-30 20:22:09.000 304 21265.59 421.61 43071.86 48037.41 2020-10-30 20:22:10.000 304 21265.61 421.64 43071.85 48037.39 2020-10-30 20:22:11.000 304 21265.62 421.62 43071.80 48037.33 2020-10-30 20:22:12.000 304 21265.62 421.64 43071.77 48037.32 2020-10-30 20:22:13.000 304 21265.64 421.63 43071.74 48037.31 2020-10-30 20:22:14.000 304 21265.64 421.60 43071.77 48037.37 2020-10-30 20:22:15.000 304 21265.63 421.63 43071.77 48037.33 2020-10-30 20:22:16.000 304 21265.67 421.62 43071.77 48037.34 2020-10-30 20:22:17.000 304 21265.71 421.62 43071.81 48037.31 2020-10-30 20:22:18.000 304 21265.72 421.60 43071.82 48037.39 2020-10-30 20:22:19.000 304 21265.74 421.56 43071.85 48037.41 2020-10-30 20:22:20.000 304 21265.77 421.52 43071.88 48037.44 2020-10-30 20:22:21.000 304 21265.78 421.47 43071.94 48037.47 2020-10-30 20:22:22.000 304 21265.80 421.45 43071.97 48037.52 2020-10-30 20:22:23.000 304 21265.80 421.43 43072.00 48037.53 2020-10-30 20:22:24.000 304 21265.77 421.39 43072.01 48037.57 2020-10-30 20:22:25.000 304 21265.78 421.38 43072.06 48037.56 2020-10-30 20:22:26.000 304 21265.79 421.38 43072.04 48037.60 2020-10-30 20:22:27.000 304 21265.78 421.38 43072.07 48037.63 2020-10-30 20:22:28.000 304 21265.77 421.39 43072.08 48037.65 2020-10-30 20:22:29.000 304 21265.76 421.37 43072.11 48037.66 2020-10-30 20:22:30.000 304 21265.75 421.38 43072.09 48037.62 2020-10-30 20:22:31.000 304 21265.70 421.40 43072.09 48037.62 2020-10-30 20:22:32.000 304 21265.68 421.40 43072.10 48037.59 2020-10-30 20:22:33.000 304 21265.66 421.39 43072.08 48037.59 2020-10-30 20:22:34.000 304 21265.66 421.37 43072.08 48037.56 2020-10-30 20:22:35.000 304 21265.69 421.35 43072.08 48037.60 2020-10-30 20:22:36.000 304 21265.70 421.33 43072.07 48037.60 2020-10-30 20:22:37.000 304 21265.70 421.29 43072.09 48037.61 2020-10-30 20:22:38.000 304 21265.69 421.25 43072.11 48037.62 2020-10-30 20:22:39.000 304 21265.70 421.25 43072.13 48037.63 2020-10-30 20:22:40.000 304 21265.70 421.24 43072.11 48037.68 2020-10-30 20:22:41.000 304 21265.68 421.26 43072.13 48037.63 2020-10-30 20:22:42.000 304 21265.65 421.27 43072.12 48037.66 2020-10-30 20:22:43.000 304 21265.63 421.27 43072.07 48037.58 2020-10-30 20:22:44.000 304 21265.60 421.27 43072.08 48037.60 2020-10-30 20:22:45.000 304 21265.59 421.30 43072.05 48037.56 2020-10-30 20:22:46.000 304 21265.58 421.29 43072.05 48037.58 2020-10-30 20:22:47.000 304 21265.59 421.28 43072.05 48037.51 2020-10-30 20:22:48.000 304 21265.59 421.26 43072.02 48037.51 2020-10-30 20:22:49.000 304 21265.59 421.29 43072.02 48037.48 2020-10-30 20:22:50.000 304 21265.56 421.34 43072.01 48037.48 2020-10-30 20:22:51.000 304 21265.57 421.41 43071.98 48037.50 2020-10-30 20:22:52.000 304 21265.62 421.44 43071.93 48037.44 2020-10-30 20:22:53.000 304 21265.68 421.46 43071.89 48037.43 2020-10-30 20:22:54.000 304 21265.73 421.49 43071.85 48037.41 2020-10-30 20:22:55.000 304 21265.74 421.49 43071.83 48037.43 2020-10-30 20:22:56.000 304 21265.74 421.46 43071.82 48037.40 2020-10-30 20:22:57.000 304 21265.68 421.41 43071.87 48037.41 2020-10-30 20:22:58.000 304 21265.66 421.34 43071.90 48037.38 2020-10-30 20:22:59.000 304 21265.60 421.32 43071.94 48037.40 2020-10-30 20:23:00.000 304 21265.54 421.34 43071.95 48037.39 2020-10-30 20:23:01.000 304 21265.51 421.36 43071.93 48037.43 2020-10-30 20:23:02.000 304 21265.50 421.37 43071.95 48037.39 2020-10-30 20:23:03.000 304 21265.51 421.35 43071.95 48037.43 2020-10-30 20:23:04.000 304 21265.52 421.37 43071.98 48037.41 2020-10-30 20:23:05.000 304 21265.49 421.42 43071.99 48037.42 2020-10-30 20:23:06.000 304 21265.44 421.50 43071.93 48037.39 2020-10-30 20:23:07.000 304 21265.46 421.53 43071.94 48037.36 2020-10-30 20:23:08.000 304 21265.47 421.54 43071.90 48037.35 2020-10-30 20:23:09.000 304 21265.44 421.55 43071.88 48037.32 2020-10-30 20:23:10.000 304 21265.47 421.53 43071.90 48037.32 2020-10-30 20:23:11.000 304 21265.46 421.54 43071.91 48037.34 2020-10-30 20:23:12.000 304 21265.44 421.57 43071.92 48037.30 2020-10-30 20:23:13.000 304 21265.45 421.59 43071.90 48037.31 2020-10-30 20:23:14.000 304 21265.45 421.59 43071.86 48037.29 2020-10-30 20:23:15.000 304 21265.43 421.59 43071.84 48037.28 2020-10-30 20:23:16.000 304 21265.46 421.59 43071.85 48037.26 2020-10-30 20:23:17.000 304 21265.42 421.60 43071.80 48037.25 2020-10-30 20:23:18.000 304 21265.39 421.62 43071.78 48037.22 2020-10-30 20:23:19.000 304 21265.38 421.59 43071.78 48037.19 2020-10-30 20:23:20.000 304 21265.38 421.56 43071.78 48037.17 2020-10-30 20:23:21.000 304 21265.41 421.48 43071.81 48037.21 2020-10-30 20:23:22.000 304 21265.41 421.46 43071.79 48037.20 2020-10-30 20:23:23.000 304 21265.41 421.46 43071.82 48037.23 2020-10-30 20:23:24.000 304 21265.46 421.44 43071.83 48037.23 2020-10-30 20:23:25.000 304 21265.52 421.46 43071.84 48037.31 2020-10-30 20:23:26.000 304 21265.54 421.49 43071.85 48037.31 2020-10-30 20:23:27.000 304 21265.51 421.49 43071.86 48037.31 2020-10-30 20:23:28.000 304 21265.52 421.48 43071.86 48037.28 2020-10-30 20:23:29.000 304 21265.52 421.54 43071.84 48037.32 2020-10-30 20:23:30.000 304 21265.54 421.57 43071.79 48037.30 2020-10-30 20:23:31.000 304 21265.52 421.61 43071.74 48037.25 2020-10-30 20:23:32.000 304 21265.51 421.61 43071.70 48037.23 2020-10-30 20:23:33.000 304 21265.54 421.56 43071.72 48037.20 2020-10-30 20:23:34.000 304 21265.52 421.58 43071.69 48037.21 2020-10-30 20:23:35.000 304 21265.54 421.58 43071.69 48037.22 2020-10-30 20:23:36.000 304 21265.55 421.59 43071.70 48037.20 2020-10-30 20:23:37.000 304 21265.56 421.59 43071.70 48037.21 2020-10-30 20:23:38.000 304 21265.56 421.56 43071.71 48037.23 2020-10-30 20:23:39.000 304 21265.56 421.56 43071.69 48037.21 2020-10-30 20:23:40.000 304 21265.58 421.54 43071.73 48037.22 2020-10-30 20:23:41.000 304 21265.58 421.48 43071.73 48037.24 2020-10-30 20:23:42.000 304 21265.57 421.46 43071.74 48037.25 2020-10-30 20:23:43.000 304 21265.56 421.45 43071.76 48037.26 2020-10-30 20:23:44.000 304 21265.55 421.43 43071.79 48037.29 2020-10-30 20:23:45.000 304 21265.56 421.44 43071.79 48037.27 2020-10-30 20:23:46.000 304 21265.56 421.44 43071.77 48037.27 2020-10-30 20:23:47.000 304 21265.54 421.45 43071.74 48037.28 2020-10-30 20:23:48.000 304 21265.53 421.43 43071.79 48037.24 2020-10-30 20:23:49.000 304 21265.48 421.46 43071.75 48037.27 2020-10-30 20:23:50.000 304 21265.49 421.46 43071.75 48037.25 2020-10-30 20:23:51.000 304 21265.51 421.40 43071.75 48037.22 2020-10-30 20:23:52.000 304 21265.51 421.39 43071.76 48037.23 2020-10-30 20:23:53.000 304 21265.53 421.33 43071.79 48037.27 2020-10-30 20:23:54.000 304 21265.52 421.31 43071.78 48037.27 2020-10-30 20:23:55.000 304 21265.52 421.27 43071.86 48037.28 2020-10-30 20:23:56.000 304 21265.53 421.26 43071.88 48037.34 2020-10-30 20:23:57.000 304 21265.53 421.26 43071.85 48037.34 2020-10-30 20:23:58.000 304 21265.54 421.30 43071.82 48037.34 2020-10-30 20:23:59.000 304 21265.52 421.30 43071.83 48037.33 2020-10-30 20:24:00.000 304 21265.52 421.29 43071.82 48037.31 2020-10-30 20:24:01.000 304 21265.54 421.29 43071.82 48037.29 2020-10-30 20:24:02.000 304 21265.52 421.26 43071.78 48037.32 2020-10-30 20:24:03.000 304 21265.51 421.25 43071.82 48037.32 2020-10-30 20:24:04.000 304 21265.52 421.23 43071.84 48037.34 2020-10-30 20:24:05.000 304 21265.53 421.20 43071.85 48037.29 2020-10-30 20:24:06.000 304 21265.55 421.20 43071.85 48037.37 2020-10-30 20:24:07.000 304 21265.56 421.22 43071.85 48037.32 2020-10-30 20:24:08.000 304 21265.48 421.32 43071.82 48037.36 2020-10-30 20:24:09.000 304 21265.41 421.40 43071.75 48037.30 2020-10-30 20:24:10.000 304 21265.41 421.40 43071.72 48037.24 2020-10-30 20:24:11.000 304 21265.37 421.40 43071.70 48037.18 2020-10-30 20:24:12.000 304 21265.35 421.44 43071.65 48037.15 2020-10-30 20:24:13.000 304 21265.30 421.49 43071.60 48037.10 2020-10-30 20:24:14.000 304 21265.27 421.48 43071.61 48037.02 2020-10-30 20:24:15.000 304 21265.27 421.49 43071.55 48036.97 2020-10-30 20:24:16.000 304 21265.27 421.46 43071.53 48036.99 2020-10-30 20:24:17.000 304 21265.29 421.41 43071.54 48036.93 2020-10-30 20:24:18.000 304 21265.30 421.40 43071.52 48036.97 2020-10-30 20:24:19.000 304 21265.32 421.38 43071.52 48036.97 2020-10-30 20:24:20.000 304 21265.37 421.31 43071.53 48036.93 2020-10-30 20:24:21.000 304 21265.38 421.24 43071.58 48036.98 2020-10-30 20:24:22.000 304 21265.40 421.19 43071.64 48037.04 2020-10-30 20:24:23.000 304 21265.42 421.18 43071.64 48037.04 2020-10-30 20:24:24.000 304 21265.41 421.13 43071.66 48037.10 2020-10-30 20:24:25.000 304 21265.47 421.08 43071.71 48037.17 2020-10-30 20:24:26.000 304 21265.46 421.09 43071.72 48037.18 2020-10-30 20:24:27.000 304 21265.44 421.10 43071.71 48037.21 2020-10-30 20:24:28.000 304 21265.46 421.07 43071.76 48037.21 2020-10-30 20:24:29.000 304 21265.48 421.07 43071.79 48037.19 2020-10-30 20:24:30.000 304 21265.47 421.04 43071.79 48037.24 2020-10-30 20:24:31.000 304 21265.47 421.02 43071.83 48037.25 2020-10-30 20:24:32.000 304 21265.46 421.00 43071.88 48037.31 2020-10-30 20:24:33.000 304 21265.47 420.97 43071.89 48037.32 2020-10-30 20:24:34.000 304 21265.51 420.94 43071.91 48037.36 2020-10-30 20:24:35.000 304 21265.54 420.92 43071.92 48037.35 2020-10-30 20:24:36.000 304 21265.56 420.93 43071.93 48037.39 2020-10-30 20:24:37.000 304 21265.57 420.93 43071.98 48037.36 2020-10-30 20:24:38.000 304 21265.57 420.91 43072.04 48037.45 2020-10-30 20:24:39.000 304 21265.55 420.92 43072.01 48037.44 2020-10-30 20:24:40.000 304 21265.54 420.93 43072.01 48037.48 2020-10-30 20:24:41.000 304 21265.53 420.94 43071.99 48037.44 2020-10-30 20:24:42.000 304 21265.54 420.94 43072.00 48037.46 2020-10-30 20:24:43.000 304 21265.57 420.93 43071.99 48037.44 2020-10-30 20:24:44.000 304 21265.57 420.93 43072.00 48037.49 2020-10-30 20:24:45.000 304 21265.57 420.94 43071.98 48037.47 2020-10-30 20:24:46.000 304 21265.61 420.93 43071.96 48037.49 2020-10-30 20:24:47.000 304 21265.60 420.88 43071.96 48037.49 2020-10-30 20:24:48.000 304 21265.58 420.81 43071.99 48037.50 2020-10-30 20:24:49.000 304 21265.58 420.77 43072.04 48037.50 2020-10-30 20:24:50.000 304 21265.61 420.75 43072.07 48037.58 2020-10-30 20:24:51.000 304 21265.63 420.74 43072.12 48037.59 2020-10-30 20:24:52.000 304 21265.64 420.73 43072.11 48037.60 2020-10-30 20:24:53.000 304 21265.63 420.70 43072.14 48037.64 2020-10-30 20:24:54.000 304 21265.65 420.70 43072.15 48037.61 2020-10-30 20:24:55.000 304 21265.62 420.72 43072.16 48037.65 2020-10-30 20:24:56.000 304 21265.59 420.77 43072.13 48037.65 2020-10-30 20:24:57.000 304 21265.57 420.80 43072.10 48037.63 2020-10-30 20:24:58.000 304 21265.53 420.85 43072.08 48037.59 2020-10-30 20:24:59.000 304 21265.54 420.87 43072.08 48037.58 2020-10-30 20:25:00.000 304 21265.57 420.90 43072.06 48037.52 2020-10-30 20:25:01.000 304 21265.58 420.93 43072.03 48037.56 2020-10-30 20:25:02.000 304 21265.59 420.91 43072.03 48037.51 2020-10-30 20:25:03.000 304 21265.61 420.92 43071.98 48037.51 2020-10-30 20:25:04.000 304 21265.59 420.94 43072.00 48037.51 2020-10-30 20:25:05.000 304 21265.58 420.97 43071.99 48037.52 2020-10-30 20:25:06.000 304 21265.58 421.00 43072.02 48037.49 2020-10-30 20:25:07.000 304 21265.56 421.00 43072.00 48037.50 2020-10-30 20:25:08.000 304 21265.56 421.01 43071.96 48037.50 2020-10-30 20:25:09.000 304 21265.53 421.03 43071.97 48037.45 2020-10-30 20:25:10.000 304 21265.53 421.01 43072.01 48037.41 2020-10-30 20:25:11.000 304 21265.51 420.99 43071.97 48037.46 2020-10-30 20:25:12.000 304 21265.49 421.01 43071.90 48037.45 2020-10-30 20:25:13.000 304 21265.47 421.00 43071.93 48037.42 2020-10-30 20:25:14.000 304 21265.44 420.99 43071.96 48037.41 2020-10-30 20:25:15.000 304 21265.43 420.99 43071.97 48037.42 2020-10-30 20:25:16.000 304 21265.42 421.00 43071.99 48037.42 2020-10-30 20:25:17.000 304 21265.40 421.01 43071.99 48037.42 2020-10-30 20:25:18.000 304 21265.36 421.01 43072.00 48037.44 2020-10-30 20:25:19.000 304 21265.37 421.04 43071.97 48037.43 2020-10-30 20:25:20.000 304 21265.36 421.04 43071.99 48037.39 2020-10-30 20:25:21.000 304 21265.35 421.01 43072.03 48037.40 2020-10-30 20:25:22.000 304 21265.38 421.01 43072.02 48037.39 2020-10-30 20:25:23.000 304 21265.37 421.02 43071.99 48037.38 2020-10-30 20:25:24.000 304 21265.35 421.02 43071.99 48037.39 2020-10-30 20:25:25.000 304 21265.35 421.02 43072.01 48037.37 2020-10-30 20:25:26.000 304 21265.31 420.94 43071.98 48037.38 2020-10-30 20:25:27.000 304 21265.29 420.87 43072.02 48037.37 2020-10-30 20:25:28.000 304 21265.24 420.84 43072.03 48037.35 2020-10-30 20:25:29.000 304 21265.23 420.81 43072.09 48037.35 2020-10-30 20:25:30.000 304 21265.19 420.81 43072.10 48037.38 2020-10-30 20:25:31.000 304 21265.18 420.78 43072.06 48037.39 2020-10-30 20:25:32.000 304 21265.16 420.79 43072.10 48037.39 2020-10-30 20:25:33.000 304 21265.14 420.78 43072.12 48037.38 2020-10-30 20:25:34.000 304 21265.15 420.76 43072.11 48037.40 2020-10-30 20:25:35.000 304 21265.15 420.77 43072.14 48037.40 2020-10-30 20:25:36.000 304 21265.16 420.75 43072.15 48037.40 2020-10-30 20:25:37.000 304 21265.12 420.69 43072.18 48037.43 2020-10-30 20:25:38.000 304 21265.06 420.72 43072.21 48037.42 2020-10-30 20:25:39.000 304 21265.04 420.72 43072.21 48037.44 2020-10-30 20:25:40.000 304 21265.07 420.77 43072.22 48037.43 2020-10-30 20:25:41.000 304 21265.07 420.83 43072.19 48037.39 2020-10-30 20:25:42.000 304 21265.08 420.88 43072.14 48037.37 2020-10-30 20:25:43.000 304 21265.07 420.90 43072.11 48037.39 2020-10-30 20:25:44.000 304 21265.07 420.94 43072.07 48037.33 2020-10-30 20:25:45.000 304 21265.10 420.97 43072.06 48037.29 2020-10-30 20:25:46.000 304 21265.14 420.97 43072.05 48037.31 2020-10-30 20:25:47.000 304 21265.19 421.00 43072.02 48037.31 2020-10-30 20:25:48.000 304 21265.24 420.99 43072.02 48037.34 2020-10-30 20:25:49.000 304 21265.32 420.99 43072.03 48037.33 2020-10-30 20:25:50.000 304 21265.35 420.99 43072.04 48037.36 2020-10-30 20:25:51.000 304 21265.40 421.00 43072.00 48037.38 2020-10-30 20:25:52.000 304 21265.47 421.00 43072.04 48037.40 2020-10-30 20:25:53.000 304 21265.55 420.99 43072.03 48037.43 2020-10-30 20:25:54.000 304 21265.65 420.99 43072.03 48037.47 2020-10-30 20:25:55.000 304 21265.72 420.98 43072.02 48037.54 2020-10-30 20:25:56.000 304 21265.76 421.00 43072.06 48037.58 2020-10-30 20:25:57.000 304 21265.82 421.01 43072.08 48037.63 2020-10-30 20:25:58.000 304 21265.87 421.03 43072.10 48037.66 2020-10-30 20:25:59.000 304 21265.92 421.04 43072.09 48037.71 2020-10-30 20:26:00.000 304 21265.97 421.06 43072.08 48037.72 2020-10-30 20:26:01.000 304 21265.97 421.05 43072.08 48037.72 2020-10-30 20:26:02.000 304 21265.96 421.05 43072.07 48037.73 2020-10-30 20:26:03.000 304 21265.94 421.04 43072.10 48037.69 2020-10-30 20:26:04.000 304 21265.94 421.03 43072.11 48037.72 2020-10-30 20:26:05.000 304 21265.93 421.00 43072.12 48037.74 2020-10-30 20:26:06.000 304 21265.93 420.98 43072.14 48037.74 2020-10-30 20:26:07.000 304 21265.95 420.92 43072.20 48037.78 2020-10-30 20:26:08.000 304 21265.98 420.86 43072.25 48037.82 2020-10-30 20:26:09.000 304 21265.97 420.84 43072.28 48037.88 2020-10-30 20:26:10.000 304 21265.99 420.81 43072.32 48037.89 2020-10-30 20:26:11.000 304 21265.96 420.82 43072.33 48037.94 2020-10-30 20:26:12.000 304 21265.94 420.87 43072.32 48037.90 2020-10-30 20:26:13.000 304 21265.98 420.92 43072.30 48037.95 2020-10-30 20:26:14.000 304 21266.01 420.93 43072.28 48037.94 2020-10-30 20:26:15.000 304 21265.99 420.92 43072.28 48037.90 2020-10-30 20:26:16.000 304 21265.99 420.89 43072.28 48037.89 2020-10-30 20:26:17.000 304 21265.98 420.90 43072.29 48037.89 2020-10-30 20:26:18.000 304 21265.98 420.86 43072.27 48037.87 2020-10-30 20:26:19.000 304 21265.92 420.81 43072.32 48037.87 2020-10-30 20:26:20.000 304 21265.92 420.77 43072.34 48037.89 2020-10-30 20:26:21.000 304 21265.93 420.74 43072.40 48037.88 2020-10-30 20:26:22.000 304 21265.93 420.72 43072.38 48037.92 2020-10-30 20:26:23.000 304 21265.90 420.71 43072.36 48037.96 2020-10-30 20:26:24.000 304 21265.90 420.70 43072.39 48037.95 2020-10-30 20:26:25.000 304 21265.90 420.72 43072.37 48037.93 2020-10-30 20:26:26.000 304 21265.88 420.76 43072.39 48037.94 2020-10-30 20:26:27.000 304 21265.85 420.76 43072.38 48037.97 2020-10-30 20:26:28.000 304 21265.85 420.75 43072.38 48037.92 2020-10-30 20:26:29.000 304 21265.82 420.74 43072.37 48037.94 2020-10-30 20:26:30.000 304 21265.79 420.70 43072.36 48037.87 2020-10-30 20:26:31.000 304 21265.78 420.72 43072.37 48037.91 2020-10-30 20:26:32.000 304 21265.74 420.77 43072.31 48037.83 2020-10-30 20:26:33.000 304 21265.70 420.82 43072.28 48037.83 2020-10-30 20:26:34.000 304 21265.68 420.84 43072.25 48037.75 2020-10-30 20:26:35.000 304 21265.66 420.85 43072.21 48037.71 2020-10-30 20:26:36.000 304 21265.64 420.88 43072.16 48037.65 2020-10-30 20:26:37.000 304 21265.68 420.93 43072.10 48037.64 2020-10-30 20:26:38.000 304 21265.70 420.99 43072.06 48037.61 2020-10-30 20:26:39.000 304 21265.74 421.02 43071.97 48037.57 2020-10-30 20:26:40.000 304 21265.78 421.06 43071.89 48037.48 2020-10-30 20:26:41.000 304 21265.81 421.11 43071.87 48037.48 2020-10-30 20:26:42.000 304 21265.80 421.14 43071.82 48037.44 2020-10-30 20:26:43.000 304 21265.78 421.17 43071.75 48037.41 2020-10-30 20:26:44.000 304 21265.79 421.19 43071.73 48037.37 2020-10-30 20:26:45.000 304 21265.77 421.20 43071.72 48037.31 2020-10-30 20:26:46.000 304 21265.77 421.21 43071.70 48037.35 2020-10-30 20:26:47.000 304 21265.74 421.22 43071.66 48037.21 2020-10-30 20:26:48.000 304 21265.74 421.19 43071.65 48037.25 2020-10-30 20:26:49.000 304 21265.71 421.18 43071.66 48037.19 2020-10-30 20:26:50.000 304 21265.69 421.15 43071.63 48037.22 2020-10-30 20:26:51.000 304 21265.63 421.11 43071.63 48037.21 2020-10-30 20:26:52.000 304 21265.62 421.14 43071.62 48037.20 2020-10-30 20:26:53.000 304 21265.57 421.18 43071.61 48037.12 2020-10-30 20:26:54.000 304 21265.51 421.20 43071.61 48037.11 2020-10-30 20:26:55.000 304 21265.48 421.19 43071.61 48037.08 2020-10-30 20:26:56.000 304 21265.45 421.20 43071.57 48037.03 2020-10-30 20:26:57.000 304 21265.47 421.20 43071.57 48037.02 2020-10-30 20:26:58.000 304 21265.43 421.19 43071.53 48037.00 2020-10-30 20:26:59.000 304 21265.46 421.16 43071.54 48037.00 2020-10-30 20:27:00.000 304 21265.50 421.17 43071.55 48037.02 2020-10-30 20:27:01.000 304 21265.52 421.16 43071.53 48037.02 2020-10-30 20:27:02.000 304 21265.53 421.16 43071.52 48037.04 2020-10-30 20:27:03.000 304 21265.55 421.15 43071.53 48037.05 2020-10-30 20:27:04.000 304 21265.58 421.12 43071.54 48037.07 2020-10-30 20:27:05.000 304 21265.65 421.14 43071.57 48037.06 2020-10-30 20:27:06.000 304 21265.65 421.14 43071.56 48037.12 2020-10-30 20:27:07.000 304 21265.69 421.09 43071.57 48037.12 2020-10-30 20:27:08.000 304 21265.74 421.04 43071.62 48037.18 2020-10-30 20:27:09.000 304 21265.73 421.06 43071.65 48037.21 2020-10-30 20:27:10.000 304 21265.74 421.04 43071.68 48037.24 2020-10-30 20:27:11.000 304 21265.75 421.04 43071.66 48037.28 2020-10-30 20:27:12.000 304 21265.71 421.07 43071.66 48037.29 2020-10-30 20:27:13.000 304 21265.67 421.14 43071.66 48037.28 2020-10-30 20:27:14.000 304 21265.61 421.26 43071.61 48037.25 2020-10-30 20:27:15.000 304 21265.57 421.29 43071.55 48037.16 2020-10-30 20:27:16.000 304 21265.60 421.26 43071.54 48037.09 2020-10-30 20:27:17.000 304 21265.59 421.24 43071.53 48037.10 2020-10-30 20:27:18.000 304 21265.60 421.20 43071.56 48037.09 2020-10-30 20:27:19.000 304 21265.59 421.13 43071.58 48037.05 2020-10-30 20:27:20.000 304 21265.57 421.12 43071.62 48037.08 2020-10-30 20:27:21.000 304 21265.57 421.09 43071.64 48037.12 2020-10-30 20:27:22.000 304 21265.57 421.05 43071.67 48037.14 2020-10-30 20:27:23.000 304 21265.60 421.02 43071.70 48037.14 2020-10-30 20:27:24.000 304 21265.61 421.04 43071.74 48037.22 2020-10-30 20:27:25.000 304 21265.60 421.13 43071.74 48037.22 2020-10-30 20:27:26.000 304 21265.59 421.20 43071.72 48037.23 2020-10-30 20:27:27.000 304 21265.58 421.26 43071.69 48037.23 2020-10-30 20:27:28.000 304 21265.61 421.32 43071.64 48037.16 2020-10-30 20:27:29.000 304 21265.60 421.35 43071.60 48037.13 2020-10-30 20:27:30.000 304 21265.59 421.37 43071.54 48037.12 2020-10-30 20:27:31.000 304 21265.62 421.38 43071.54 48037.08 2020-10-30 20:27:32.000 304 21265.65 421.34 43071.56 48037.10 2020-10-30 20:27:33.000 304 21265.69 421.27 43071.58 48037.09 2020-10-30 20:27:34.000 304 21265.74 421.20 43071.64 48037.16 2020-10-30 20:27:35.000 304 21265.74 421.13 43071.70 48037.20 2020-10-30 20:27:36.000 304 21265.74 421.12 43071.76 48037.30 2020-10-30 20:27:37.000 304 21265.74 421.11 43071.81 48037.34 2020-10-30 20:27:38.000 304 21265.71 421.17 43071.87 48037.39 2020-10-30 20:27:39.000 304 21265.71 421.21 43071.87 48037.39 2020-10-30 20:27:40.000 304 21265.71 421.22 43071.88 48037.41 2020-10-30 20:27:41.000 304 21265.71 421.23 43071.88 48037.38 2020-10-30 20:27:42.000 304 21265.73 421.25 43071.86 48037.39 2020-10-30 20:27:43.000 304 21265.75 421.28 43071.86 48037.41 2020-10-30 20:27:44.000 304 21265.81 421.29 43071.86 48037.43 2020-10-30 20:27:45.000 304 21265.86 421.28 43071.90 48037.46 2020-10-30 20:27:46.000 304 21265.91 421.27 43071.86 48037.52 2020-10-30 20:27:47.000 304 21266.00 421.23 43071.90 48037.51 2020-10-30 20:27:48.000 304 21266.03 421.23 43071.97 48037.57 2020-10-30 20:27:49.000 304 21266.08 421.23 43072.02 48037.64 2020-10-30 20:27:50.000 304 21266.14 421.23 43072.07 48037.73 2020-10-30 20:27:51.000 304 21266.20 421.25 43072.05 48037.74 2020-10-30 20:27:52.000 304 21266.25 421.26 43072.10 48037.80 2020-10-30 20:27:53.000 304 21266.33 421.29 43072.08 48037.83 2020-10-30 20:27:54.000 304 21266.39 421.37 43072.09 48037.87 2020-10-30 20:27:55.000 304 21266.38 421.42 43072.06 48037.89 2020-10-30 20:27:56.000 304 21266.42 421.46 43072.03 48037.87 2020-10-30 20:27:57.000 304 21266.47 421.49 43072.02 48037.89 2020-10-30 20:27:58.000 304 21266.47 421.50 43072.01 48037.86 2020-10-30 20:27:59.000 304 21266.48 421.53 43072.01 48037.89 2020-10-30 20:28:00.000 304 21266.52 421.49 43072.01 48037.91 2020-10-30 20:28:01.000 304 21266.57 421.48 43072.06 48037.92 2020-10-30 20:28:02.000 304 21266.64 421.51 43072.09 48037.99 2020-10-30 20:28:03.000 304 21266.68 421.54 43072.07 48037.98 2020-10-30 20:28:04.000 304 21266.75 421.56 43072.09 48038.04 2020-10-30 20:28:05.000 304 21266.79 421.60 43072.06 48038.01 2020-10-30 20:28:06.000 304 21266.84 421.63 43072.03 48038.08 2020-10-30 20:28:07.000 304 21266.94 421.61 43072.01 48038.05 2020-10-30 20:28:08.000 304 21266.99 421.64 43072.01 48038.11 2020-10-30 20:28:09.000 304 21267.09 421.65 43072.00 48038.11 2020-10-30 20:28:10.000 304 21267.16 421.68 43071.99 48038.16 2020-10-30 20:28:11.000 304 21267.23 421.77 43071.97 48038.15 2020-10-30 20:28:12.000 304 21267.24 421.91 43071.90 48038.17 2020-10-30 20:28:13.000 304 21267.29 421.98 43071.85 48038.10 2020-10-30 20:28:14.000 304 21267.38 421.99 43071.73 48038.07 2020-10-30 20:28:15.000 304 21267.42 422.02 43071.67 48038.07 2020-10-30 20:28:16.000 304 21267.46 422.07 43071.64 48038.01 2020-10-30 20:28:17.000 304 21267.51 422.12 43071.61 48038.01 2020-10-30 20:28:18.000 304 21267.55 422.12 43071.59 48038.01 2020-10-30 20:28:19.000 304 21267.57 422.15 43071.53 48037.99 2020-10-30 20:28:20.000 304 21267.63 422.16 43071.49 48037.93 2020-10-30 20:28:21.000 304 21267.71 422.09 43071.49 48037.95 2020-10-30 20:28:22.000 304 21267.74 422.05 43071.47 48037.95 2020-10-30 20:28:23.000 304 21267.78 422.00 43071.49 48037.96 2020-10-30 20:28:24.000 304 21267.80 422.03 43071.49 48038.01 2020-10-30 20:28:25.000 304 21267.76 422.22 43071.41 48038.02 2020-10-30 20:28:26.000 304 21267.77 422.26 43071.32 48037.94 2020-10-30 20:28:27.000 304 21267.81 422.17 43071.25 48037.82 2020-10-30 20:28:28.000 304 21267.87 422.09 43071.23 48037.83 2020-10-30 20:28:29.000 304 21267.92 422.01 43071.29 48037.83 2020-10-30 20:28:30.000 304 21267.95 421.96 43071.28 48037.91 2020-10-30 20:28:31.000 304 21267.95 421.88 43071.31 48037.89 2020-10-30 20:28:32.000 304 21267.97 421.81 43071.32 48037.94 2020-10-30 20:28:33.000 304 21267.97 421.74 43071.37 48037.95 2020-10-30 20:28:34.000 304 21267.97 421.71 43071.40 48037.98 2020-10-30 20:28:35.000 304 21267.94 421.63 43071.44 48037.98 2020-10-30 20:28:36.000 304 21267.91 421.50 43071.46 48038.02 2020-10-30 20:28:37.000 304 21267.86 421.38 43071.53 48038.04 2020-10-30 20:28:38.000 304 21267.84 421.33 43071.58 48038.07 2020-10-30 20:28:39.000 304 21267.80 421.26 43071.61 48038.08 2020-10-30 20:28:40.000 304 21267.71 421.26 43071.65 48038.11 2020-10-30 20:28:41.000 304 21267.63 421.23 43071.67 48038.12 2020-10-30 20:28:42.000 304 21267.56 421.18 43071.72 48038.11 2020-10-30 20:28:43.000 304 21267.49 421.15 43071.75 48038.08 2020-10-30 20:28:44.000 304 21267.35 421.16 43071.80 48038.06 2020-10-30 20:28:45.000 304 21267.24 421.17 43071.86 48038.09 2020-10-30 20:28:46.000 304 21267.13 421.19 43071.87 48038.04 2020-10-30 20:28:47.000 304 21267.01 421.24 43071.90 48038.05 2020-10-30 20:28:48.000 304 21266.92 421.30 43071.89 48038.00 2020-10-30 20:28:49.000 304 21266.81 421.30 43071.92 48037.98 2020-10-30 20:28:50.000 304 21266.74 421.32 43071.95 48037.94 2020-10-30 20:28:51.000 304 21266.69 421.31 43071.95 48037.91 2020-10-30 20:28:52.000 304 21266.59 421.32 43071.96 48037.91 2020-10-30 20:28:53.000 304 21266.52 421.36 43071.97 48037.88 2020-10-30 20:28:54.000 304 21266.40 421.36 43071.98 48037.82 2020-10-30 20:28:55.000 304 21266.30 421.36 43071.98 48037.79 2020-10-30 20:28:56.000 304 21266.18 421.39 43071.96 48037.73 2020-10-30 20:28:57.000 304 21266.11 421.44 43071.94 48037.69 2020-10-30 20:28:58.000 304 21265.99 421.50 43071.95 48037.68 2020-10-30 20:28:59.000 304 21265.96 421.55 43071.97 48037.65 2020-10-30 20:29:00.000 304 21265.86 421.63 43071.99 48037.60 2020-10-30 20:29:01.000 304 21265.80 421.70 43071.97 48037.55 2020-10-30 20:29:02.000 304 21265.72 421.78 43071.97 48037.53 2020-10-30 20:29:03.000 304 21265.66 421.89 43071.99 48037.49 2020-10-30 20:29:04.000 304 21265.63 421.98 43071.96 48037.50 2020-10-30 20:29:05.000 304 21265.61 422.07 43071.95 48037.44 2020-10-30 20:29:06.000 304 21265.68 422.13 43071.94 48037.49 2020-10-30 20:29:07.000 304 21265.72 422.22 43071.93 48037.45 2020-10-30 20:29:08.000 304 21265.76 422.33 43071.93 48037.48 2020-10-30 20:29:09.000 304 21265.80 422.42 43071.89 48037.51 2020-10-30 20:29:10.000 304 21265.86 422.50 43071.88 48037.49 2020-10-30 20:29:11.000 304 21265.94 422.52 43071.85 48037.48 2020-10-30 20:29:12.000 304 21266.01 422.51 43071.87 48037.48 2020-10-30 20:29:13.000 304 21266.07 422.52 43071.88 48037.56 2020-10-30 20:29:14.000 304 21266.11 422.51 43071.87 48037.59 2020-10-30 20:29:15.000 304 21266.13 422.51 43071.90 48037.61 2020-10-30 20:29:16.000 304 21266.13 422.55 43071.91 48037.63 2020-10-30 20:29:17.000 304 21266.15 422.52 43071.93 48037.66 2020-10-30 20:29:18.000 304 21266.14 422.50 43071.97 48037.68 2020-10-30 20:29:19.000 304 21266.12 422.55 43072.01 48037.71 2020-10-30 20:29:20.000 304 21266.11 422.63 43072.03 48037.66 2020-10-30 20:29:21.000 304 21266.08 422.73 43072.01 48037.71 2020-10-30 20:29:22.000 304 21266.07 422.79 43072.01 48037.68 2020-10-30 20:29:23.000 304 21266.09 422.86 43072.05 48037.70 2020-10-30 20:29:24.000 304 21266.11 422.95 43072.02 48037.70 2020-10-30 20:29:25.000 304 21266.14 423.03 43072.00 48037.71 2020-10-30 20:29:26.000 304 21266.17 423.09 43072.00 48037.72 2020-10-30 20:29:27.000 304 21266.23 423.14 43072.01 48037.76 2020-10-30 20:29:28.000 304 21266.35 423.16 43071.99 48037.78 2020-10-30 20:29:29.000 304 21266.43 423.17 43072.00 48037.81 2020-10-30 20:29:30.000 304 21266.51 423.07 43071.97 48037.80 2020-10-30 20:29:31.000 304 21266.49 422.96 43071.97 48037.86 2020-10-30 20:29:32.000 304 21266.45 422.81 43071.98 48037.84 2020-10-30 20:29:33.000 304 21266.37 422.69 43072.00 48037.84 2020-10-30 20:29:34.000 304 21266.26 422.60 43072.02 48037.84 2020-10-30 20:29:35.000 304 21266.16 422.51 43072.05 48037.76 2020-10-30 20:29:36.000 304 21265.99 422.47 43072.05 48037.77 2020-10-30 20:29:37.000 304 21265.90 422.46 43072.04 48037.70 2020-10-30 20:29:38.000 304 21265.80 422.47 43072.05 48037.68 2020-10-30 20:29:39.000 304 21265.68 422.50 43072.07 48037.61 2020-10-30 20:29:40.000 304 21265.60 422.52 43072.05 48037.58 2020-10-30 20:29:41.000 304 21265.57 422.51 43072.07 48037.55 2020-10-30 20:29:42.000 304 21265.58 422.52 43072.07 48037.55 2020-10-30 20:29:43.000 304 21265.62 422.44 43072.06 48037.52 2020-10-30 20:29:44.000 304 21265.62 422.34 43072.08 48037.55 2020-10-30 20:29:45.000 304 21265.62 422.24 43072.13 48037.55 2020-10-30 20:29:46.000 304 21265.62 422.18 43072.13 48037.54 2020-10-30 20:29:47.000 304 21265.64 422.14 43072.11 48037.62 2020-10-30 20:29:48.000 304 21265.74 422.09 43072.06 48037.58 2020-10-30 20:29:49.000 304 21265.80 422.06 43072.04 48037.63 2020-10-30 20:29:50.000 304 21265.87 422.05 43072.04 48037.60 2020-10-30 20:29:51.000 304 21265.95 422.00 43072.03 48037.68 2020-10-30 20:29:52.000 304 21266.02 421.99 43072.03 48037.68 2020-10-30 20:29:53.000 304 21266.13 421.98 43072.01 48037.73 2020-10-30 20:29:54.000 304 21266.25 421.96 43072.01 48037.75 2020-10-30 20:29:55.000 304 21266.35 421.95 43072.02 48037.84 2020-10-30 20:29:56.000 304 21266.48 421.90 43072.03 48037.90 2020-10-30 20:29:57.000 304 21266.66 421.84 43072.08 48037.99 2020-10-30 20:29:58.000 304 21266.84 421.77 43072.10 48038.05 2020-10-30 20:29:59.000 304 21267.03 421.73 43072.14 48038.15 2020-10-30 20:30:00.000 304 21267.20 421.68 43072.19 48038.22 2020-10-30 20:30:01.000 304 21267.32 421.59 43072.23 48038.33 2020-10-30 20:30:02.000 304 21267.51 421.51 43072.23 48038.45 2020-10-30 20:30:03.000 304 21267.65 421.44 43072.26 48038.52 2020-10-30 20:30:04.000 304 21267.78 421.42 43072.28 48038.64 2020-10-30 20:30:05.000 304 21267.87 421.41 43072.34 48038.75 2020-10-30 20:30:06.000 304 21267.96 421.44 43072.35 48038.83 2020-10-30 20:30:07.000 304 21267.97 421.48 43072.39 48038.83 2020-10-30 20:30:08.000 304 21267.97 421.54 43072.33 48038.85 2020-10-30 20:30:09.000 304 21267.92 421.60 43072.30 48038.82 2020-10-30 20:30:10.000 304 21267.86 421.63 43072.26 48038.78 2020-10-30 20:30:11.000 304 21267.79 421.65 43072.25 48038.74 2020-10-30 20:30:12.000 304 21267.71 421.65 43072.23 48038.73 2020-10-30 20:30:13.000 304 21267.63 421.63 43072.25 48038.70 2020-10-30 20:30:14.000 304 21267.52 421.66 43072.25 48038.63 2020-10-30 20:30:15.000 304 21267.45 421.65 43072.24 48038.59 2020-10-30 20:30:16.000 304 21267.29 421.69 43072.27 48038.54 2020-10-30 20:30:17.000 304 21267.16 421.77 43072.29 48038.45 2020-10-30 20:30:18.000 304 21267.04 421.86 43072.30 48038.43 2020-10-30 20:30:19.000 304 21266.94 421.99 43072.24 48038.41 2020-10-30 20:30:20.000 304 21266.84 422.15 43072.20 48038.30 2020-10-30 20:30:21.000 304 21266.79 422.30 43072.16 48038.24 2020-10-30 20:30:22.000 304 21266.75 422.42 43072.10 48038.17 2020-10-30 20:30:23.000 304 21266.73 422.55 43072.04 48038.09 2020-10-30 20:30:24.000 304 21266.78 422.61 43072.03 48038.09 2020-10-30 20:30:25.000 304 21266.90 422.64 43071.98 48038.06 2020-10-30 20:30:26.000 304 21266.97 422.65 43071.97 48038.06 2020-10-30 20:30:27.000 304 21267.06 422.59 43071.92 48038.05 2020-10-30 20:30:28.000 304 21267.15 422.49 43071.91 48038.03 2020-10-30 20:30:29.000 304 21267.19 422.37 43071.88 48038.06 2020-10-30 20:30:30.000 304 21267.21 422.22 43071.87 48038.09 2020-10-30 20:30:31.000 304 21267.16 422.08 43071.89 48038.06 2020-10-30 20:30:32.000 304 21267.08 421.99 43071.85 48038.03 2020-10-30 20:30:33.000 304 21267.03 421.90 43071.87 48038.04 2020-10-30 20:30:34.000 304 21266.91 421.80 43071.87 48038.01 2020-10-30 20:30:35.000 304 21266.78 421.75 43071.85 48037.94 2020-10-30 20:30:36.000 304 21266.67 421.76 43071.87 48037.90 2020-10-30 20:30:37.000 304 21266.57 421.75 43071.85 48037.84 2020-10-30 20:30:38.000 304 21266.50 421.70 43071.88 48037.82 2020-10-30 20:30:39.000 304 21266.42 421.70 43071.86 48037.74 2020-10-30 20:30:40.000 304 21266.33 421.65 43071.84 48037.72 2020-10-30 20:30:41.000 304 21266.31 421.58 43071.83 48037.69 2020-10-30 20:30:42.000 304 21266.30 421.49 43071.86 48037.71 2020-10-30 20:30:43.000 304 21266.29 421.44 43071.90 48037.68 2020-10-30 20:30:44.000 304 21266.31 421.39 43071.92 48037.74 2020-10-30 20:30:45.000 304 21266.31 421.36 43071.91 48037.73 2020-10-30 20:30:46.000 304 21266.32 421.36 43071.90 48037.75 2020-10-30 20:30:47.000 304 21266.33 421.40 43071.88 48037.72 2020-10-30 20:30:48.000 304 21266.30 421.45 43071.86 48037.73 2020-10-30 20:30:49.000 304 21266.25 421.52 43071.88 48037.70 2020-10-30 20:30:50.000 304 21266.20 421.64 43071.86 48037.68 2020-10-30 20:30:51.000 304 21266.14 421.78 43071.81 48037.65 2020-10-30 20:30:52.000 304 21266.11 421.94 43071.75 48037.59 2020-10-30 20:30:53.000 304 21266.06 422.03 43071.73 48037.54 2020-10-30 20:30:54.000 304 21266.06 422.08 43071.70 48037.52 2020-10-30 20:30:55.000 304 21266.05 422.10 43071.67 48037.47 2020-10-30 20:30:56.000 304 21266.04 422.12 43071.62 48037.42 2020-10-30 20:30:57.000 304 21266.07 422.12 43071.57 48037.40 2020-10-30 20:30:58.000 304 21266.07 422.15 43071.58 48037.36 2020-10-30 20:30:59.000 304 21266.04 422.18 43071.51 48037.32 2020-10-30 20:31:00.000 304 21266.07 422.22 43071.49 48037.29 2020-10-30 20:31:01.000 304 21266.13 422.31 43071.46 48037.25 2020-10-30 20:31:02.000 304 21266.16 422.36 43071.44 48037.27 2020-10-30 20:31:03.000 304 21266.26 422.35 43071.47 48037.32 2020-10-30 20:31:04.000 304 21266.35 422.30 43071.51 48037.30 2020-10-30 20:31:05.000 304 21266.43 422.24 43071.56 48037.41 2020-10-30 20:31:06.000 304 21266.49 422.17 43071.58 48037.46 2020-10-30 20:31:07.000 304 21266.56 422.12 43071.61 48037.54 2020-10-30 20:31:08.000 304 21266.62 422.11 43071.67 48037.58 2020-10-30 20:31:09.000 304 21266.64 422.04 43071.72 48037.69 2020-10-30 20:31:10.000 304 21266.61 422.00 43071.75 48037.64 2020-10-30 20:31:11.000 304 21266.58 421.95 43071.74 48037.73 2020-10-30 20:31:12.000 304 21266.62 421.93 43071.78 48037.69 2020-10-30 20:31:13.000 304 21266.64 421.89 43071.81 48037.78 2020-10-30 20:31:14.000 304 21266.61 421.88 43071.88 48037.78 2020-10-30 20:31:15.000 304 21266.61 421.92 43071.90 48037.84 2020-10-30 20:31:16.000 304 21266.64 421.98 43071.91 48037.84 2020-10-30 20:31:17.000 304 21266.66 422.03 43071.95 48037.90 2020-10-30 20:31:18.000 304 21266.63 422.07 43071.93 48037.87 2020-10-30 20:31:19.000 304 21266.61 422.15 43071.94 48037.87 2020-10-30 20:31:20.000 304 21266.61 422.18 43071.95 48037.87 2020-10-30 20:31:21.000 304 21266.58 422.21 43071.93 48037.88 2020-10-30 20:31:22.000 304 21266.54 422.28 43071.90 48037.84 2020-10-30 20:31:23.000 304 21266.52 422.34 43071.88 48037.82 2020-10-30 20:31:24.000 304 21266.50 422.42 43071.88 48037.81 2020-10-30 20:31:25.000 304 21266.48 422.50 43071.85 48037.75 2020-10-30 20:31:26.000 304 21266.45 422.61 43071.82 48037.75 2020-10-30 20:31:27.000 304 21266.39 422.76 43071.76 48037.71 2020-10-30 20:31:28.000 304 21266.34 422.92 43071.73 48037.67 2020-10-30 20:31:29.000 304 21266.30 423.01 43071.65 48037.61 2020-10-30 20:31:30.000 304 21266.31 423.02 43071.63 48037.56 2020-10-30 20:31:31.000 304 21266.33 423.03 43071.59 48037.48 2020-10-30 20:31:32.000 304 21266.33 423.03 43071.58 48037.46 2020-10-30 20:31:33.000 304 21266.36 422.96 43071.59 48037.48 2020-10-30 20:31:34.000 304 21266.37 422.89 43071.61 48037.48 2020-10-30 20:31:35.000 304 21266.38 422.83 43071.61 48037.50 2020-10-30 20:31:36.000 304 21266.39 422.75 43071.65 48037.56 2020-10-30 20:31:37.000 304 21266.38 422.70 43071.71 48037.60 2020-10-30 20:31:38.000 304 21266.35 422.71 43071.73 48037.61 2020-10-30 20:31:39.000 304 21266.30 422.74 43071.82 48037.64 2020-10-30 20:31:40.000 304 21266.26 422.75 43071.83 48037.66 2020-10-30 20:31:41.000 304 21266.20 422.77 43071.81 48037.64 2020-10-30 20:31:42.000 304 21266.17 422.80 43071.83 48037.62 2020-10-30 20:31:43.000 304 21266.15 422.84 43071.89 48037.66 2020-10-30 20:31:44.000 304 21266.09 422.87 43071.90 48037.64 2020-10-30 20:31:45.000 304 21266.05 422.91 43071.90 48037.64 2020-10-30 20:31:46.000 304 21266.06 422.92 43071.92 48037.62 2020-10-30 20:31:47.000 304 21266.07 422.94 43071.90 48037.63 2020-10-30 20:31:48.000 304 21266.07 422.95 43071.90 48037.61 2020-10-30 20:31:49.000 304 21266.11 422.95 43071.90 48037.67 2020-10-30 20:31:50.000 304 21266.16 422.97 43071.91 48037.64 2020-10-30 20:31:51.000 304 21266.21 422.97 43071.89 48037.66 2020-10-30 20:31:52.000 304 21266.29 422.92 43071.89 48037.68 2020-10-30 20:31:53.000 304 21266.34 422.89 43071.89 48037.72 2020-10-30 20:31:54.000 304 21266.41 422.86 43071.92 48037.75 2020-10-30 20:31:55.000 304 21266.48 422.86 43071.92 48037.83 2020-10-30 20:31:56.000 304 21266.56 422.77 43071.94 48037.85 2020-10-30 20:31:57.000 304 21266.55 422.76 43071.93 48037.90 2020-10-30 20:31:58.000 304 21266.57 422.71 43071.97 48037.89 2020-10-30 20:31:59.000 304 21266.61 422.65 43071.98 48037.95 2020-10-30 20:32:00.000 304 21266.62 422.59 43072.02 48037.94 2020-10-30 20:32:01.000 304 21266.62 422.53 43072.04 48037.95 2020-10-30 20:32:02.000 304 21266.61 422.52 43072.04 48037.98 2020-10-30 20:32:03.000 304 21266.59 422.45 43072.05 48038.01 2020-10-30 20:32:04.000 304 21266.61 422.38 43072.08 48038.00 2020-10-30 20:32:05.000 304 21266.63 422.31 43072.12 48038.02 2020-10-30 20:32:06.000 304 21266.61 422.25 43072.12 48038.06 2020-10-30 20:32:07.000 304 21266.57 422.19 43072.15 48038.07 2020-10-30 20:32:08.000 304 21266.55 422.16 43072.17 48038.03 2020-10-30 20:32:09.000 304 21266.57 422.13 43072.16 48038.07 2020-10-30 20:32:10.000 304 21266.53 422.11 43072.16 48038.10 2020-10-30 20:32:11.000 304 21266.52 422.06 43072.15 48038.04 2020-10-30 20:32:12.000 304 21266.50 422.05 43072.12 48038.05 2020-10-30 20:32:13.000 304 21266.45 422.02 43072.12 48038.03 2020-10-30 20:32:14.000 304 21266.45 422.01 43072.13 48038.00 2020-10-30 20:32:15.000 304 21266.43 422.01 43072.10 48037.97 2020-10-30 20:32:16.000 304 21266.41 422.00 43072.11 48037.95 2020-10-30 20:32:17.000 304 21266.38 421.97 43072.05 48037.92 2020-10-30 20:32:18.000 304 21266.36 421.96 43072.03 48037.89 2020-10-30 20:32:19.000 304 21266.39 421.90 43072.01 48037.88 2020-10-30 20:32:20.000 304 21266.45 421.83 43072.05 48037.87 2020-10-30 20:32:21.000 304 21266.44 421.78 43072.05 48037.92 2020-10-30 20:32:22.000 304 21266.47 421.77 43072.05 48037.93 2020-10-30 20:32:23.000 304 21266.48 421.80 43072.01 48037.95 2020-10-30 20:32:24.000 304 21266.47 421.82 43071.93 48037.87 2020-10-30 20:32:25.000 304 21266.48 421.78 43071.91 48037.84 2020-10-30 20:32:26.000 304 21266.51 421.76 43071.88 48037.82 2020-10-30 20:32:27.000 304 21266.49 421.72 43071.88 48037.81 2020-10-30 20:32:28.000 304 21266.50 421.68 43071.88 48037.80 2020-10-30 20:32:29.000 304 21266.48 421.62 43071.86 48037.80 2020-10-30 20:32:30.000 304 21266.50 421.56 43071.88 48037.81 2020-10-30 20:32:31.000 304 21266.50 421.53 43071.88 48037.79 2020-10-30 20:32:32.000 304 21266.49 421.51 43071.86 48037.79 2020-10-30 20:32:33.000 304 21266.48 421.51 43071.89 48037.78 2020-10-30 20:32:34.000 304 21266.46 421.46 43071.89 48037.79 2020-10-30 20:32:35.000 304 21266.47 421.43 43071.86 48037.75 2020-10-30 20:32:36.000 304 21266.49 421.38 43071.89 48037.78 2020-10-30 20:32:37.000 304 21266.54 421.34 43071.89 48037.79 2020-10-30 20:32:38.000 304 21266.58 421.28 43071.92 48037.84 2020-10-30 20:32:39.000 304 21266.67 421.25 43071.94 48037.83 2020-10-30 20:32:40.000 304 21266.69 421.16 43071.97 48037.87 2020-10-30 20:32:41.000 304 21266.75 421.12 43071.94 48037.96 2020-10-30 20:32:42.000 304 21266.81 421.07 43071.99 48037.97 2020-10-30 20:32:43.000 304 21266.83 421.00 43072.05 48038.05 2020-10-30 20:32:44.000 304 21266.86 420.98 43072.09 48038.06 2020-10-30 20:32:45.000 304 21266.88 420.99 43072.12 48038.14 2020-10-30 20:32:46.000 304 21266.91 420.95 43072.15 48038.15 2020-10-30 20:32:47.000 304 21266.90 420.93 43072.18 48038.25 2020-10-30 20:32:48.000 304 21266.93 420.92 43072.18 48038.25 2020-10-30 20:32:49.000 304 21266.94 420.91 43072.21 48038.26 2020-10-30 20:32:50.000 304 21266.95 420.91 43072.22 48038.32 2020-10-30 20:32:51.000 304 21266.95 420.91 43072.25 48038.32 2020-10-30 20:32:52.000 304 21266.96 420.89 43072.30 48038.37 2020-10-30 20:32:53.000 304 21266.96 420.87 43072.31 48038.39 2020-10-30 20:32:54.000 304 21266.97 420.88 43072.32 48038.39 2020-10-30 20:32:55.000 304 21266.99 420.91 43072.34 48038.40 2020-10-30 20:32:56.000 304 21266.98 420.94 43072.34 48038.40 2020-10-30 20:32:57.000 304 21266.99 420.96 43072.32 48038.41 2020-10-30 20:32:58.000 304 21266.99 420.99 43072.32 48038.37 2020-10-30 20:32:59.000 304 21267.03 420.99 43072.28 48038.41 2020-10-30 20:33:00.000 304 21267.08 421.01 43072.28 48038.37 2020-10-30 20:33:01.000 304 21267.06 421.04 43072.26 48038.38 2020-10-30 20:33:02.000 304 21267.07 421.06 43072.24 48038.37 2020-10-30 20:33:03.000 304 21267.09 421.09 43072.24 48038.40 2020-10-30 20:33:04.000 304 21267.07 421.12 43072.25 48038.36 2020-10-30 20:33:05.000 304 21267.08 421.12 43072.24 48038.35 2020-10-30 20:33:06.000 304 21267.10 421.13 43072.24 48038.37 2020-10-30 20:33:07.000 304 21267.08 421.13 43072.27 48038.35 2020-10-30 20:33:08.000 304 21267.10 421.16 43072.24 48038.40 2020-10-30 20:33:09.000 304 21267.07 421.18 43072.25 48038.41 2020-10-30 20:33:10.000 304 21267.06 421.24 43072.25 48038.41 2020-10-30 20:33:11.000 304 21266.98 421.31 43072.25 48038.35 2020-10-30 20:33:12.000 304 21266.93 421.40 43072.19 48038.32 2020-10-30 20:33:13.000 304 21266.87 421.55 43072.11 48038.29 2020-10-30 20:33:14.000 304 21266.82 421.68 43072.07 48038.19 2020-10-30 20:33:15.000 304 21266.80 421.75 43071.98 48038.11 2020-10-30 20:33:16.000 304 21266.79 421.78 43071.94 48038.04 2020-10-30 20:33:17.000 304 21266.78 421.82 43071.87 48037.97 2020-10-30 20:33:18.000 304 21266.82 421.86 43071.87 48037.95 2020-10-30 20:33:19.000 304 21266.81 421.91 43071.87 48037.90 2020-10-30 20:33:20.000 304 21266.82 421.90 43071.84 48037.91 2020-10-30 20:33:21.000 304 21266.82 421.88 43071.85 48037.92 2020-10-30 20:33:22.000 304 21266.83 421.90 43071.85 48037.93 2020-10-30 20:33:23.000 304 21266.80 421.94 43071.88 48037.90 2020-10-30 20:33:24.000 304 21266.82 421.95 43071.87 48037.93 2020-10-30 20:33:25.000 304 21266.81 421.99 43071.90 48037.94 2020-10-30 20:33:26.000 304 21266.83 422.03 43071.89 48037.91 2020-10-30 20:33:27.000 304 21266.81 422.04 43071.86 48037.92 2020-10-30 20:33:28.000 304 21266.79 422.03 43071.86 48037.90 2020-10-30 20:33:29.000 304 21266.75 422.07 43071.87 48037.92 2020-10-30 20:33:30.000 304 21266.74 422.07 43071.87 48037.92 2020-10-30 20:33:31.000 304 21266.74 422.08 43071.88 48037.91 2020-10-30 20:33:32.000 304 21266.73 422.08 43071.90 48037.87 2020-10-30 20:33:33.000 304 21266.72 422.11 43071.89 48037.93 2020-10-30 20:33:34.000 304 21266.71 422.14 43071.86 48037.90 2020-10-30 20:33:35.000 304 21266.69 422.23 43071.84 48037.86 2020-10-30 20:33:36.000 304 21266.65 422.31 43071.81 48037.87 2020-10-30 20:33:37.000 304 21266.64 422.37 43071.77 48037.82 2020-10-30 20:33:38.000 304 21266.65 422.40 43071.75 48037.76 2020-10-30 20:33:39.000 304 21266.66 422.43 43071.68 48037.72 2020-10-30 20:33:40.000 304 21266.70 422.43 43071.67 48037.70 2020-10-30 20:33:41.000 304 21266.70 422.42 43071.64 48037.70 2020-10-30 20:33:42.000 304 21266.74 422.40 43071.67 48037.71 2020-10-30 20:33:43.000 304 21266.78 422.35 43071.69 48037.72 2020-10-30 20:33:44.000 304 21266.81 422.35 43071.69 48037.77 2020-10-30 20:33:45.000 304 21266.81 422.31 43071.70 48037.75 2020-10-30 20:33:46.000 304 21266.85 422.30 43071.71 48037.82 2020-10-30 20:33:47.000 304 21266.86 422.29 43071.77 48037.82 2020-10-30 20:33:48.000 304 21266.86 422.30 43071.77 48037.85 2020-10-30 20:33:49.000 304 21266.87 422.30 43071.77 48037.86 2020-10-30 20:33:50.000 304 21266.89 422.32 43071.77 48037.89 2020-10-30 20:33:51.000 304 21266.83 422.34 43071.75 48037.89 2020-10-30 20:33:52.000 304 21266.86 422.37 43071.76 48037.85 2020-10-30 20:33:53.000 304 21266.86 422.39 43071.76 48037.85 2020-10-30 20:33:54.000 304 21266.85 422.39 43071.73 48037.86 2020-10-30 20:33:55.000 304 21266.82 422.40 43071.73 48037.81 2020-10-30 20:33:56.000 304 21266.80 422.37 43071.76 48037.80 2020-10-30 20:33:57.000 304 21266.77 422.38 43071.73 48037.80 2020-10-30 20:33:58.000 304 21266.73 422.40 43071.72 48037.79 2020-10-30 20:33:59.000 304 21266.72 422.44 43071.67 48037.77 2020-10-30 20:34:00.000 304 21266.70 422.45 43071.66 48037.73 2020-10-30 20:34:01.000 304 21266.71 422.44 43071.65 48037.70 2020-10-30 20:34:02.000 304 21266.73 422.39 43071.61 48037.68 2020-10-30 20:34:03.000 304 21266.73 422.35 43071.63 48037.73 2020-10-30 20:34:04.000 304 21266.75 422.34 43071.65 48037.72 2020-10-30 20:34:05.000 304 21266.74 422.34 43071.67 48037.75 2020-10-30 20:34:06.000 304 21266.74 422.31 43071.63 48037.72 2020-10-30 20:34:07.000 304 21266.75 422.30 43071.65 48037.72 2020-10-30 20:34:08.000 304 21266.71 422.24 43071.67 48037.72 2020-10-30 20:34:09.000 304 21266.73 422.20 43071.65 48037.74 2020-10-30 20:34:10.000 304 21266.71 422.20 43071.68 48037.74 2020-10-30 20:34:11.000 304 21266.69 422.17 43071.68 48037.72 2020-10-30 20:34:12.000 304 21266.70 422.17 43071.68 48037.74 2020-10-30 20:34:13.000 304 21266.67 422.15 43071.66 48037.72 2020-10-30 20:34:14.000 304 21266.63 422.20 43071.64 48037.69 2020-10-30 20:34:15.000 304 21266.57 422.30 43071.63 48037.66 2020-10-30 20:34:16.000 304 21266.48 422.39 43071.52 48037.58 2020-10-30 20:34:17.000 304 21266.46 422.41 43071.44 48037.51 2020-10-30 20:34:18.000 304 21266.49 422.40 43071.41 48037.43 2020-10-30 20:34:19.000 304 21266.49 422.39 43071.40 48037.35 2020-10-30 20:34:20.000 304 21266.54 422.37 43071.34 48037.35 2020-10-30 20:34:21.000 304 21266.53 422.36 43071.34 48037.36 2020-10-30 20:34:22.000 304 21266.55 422.29 43071.34 48037.35 2020-10-30 20:34:23.000 304 21266.54 422.28 43071.39 48037.38 2020-10-30 20:34:24.000 304 21266.54 422.29 43071.39 48037.37 2020-10-30 20:34:25.000 304 21266.57 422.23 43071.41 48037.39 2020-10-30 20:34:26.000 304 21266.59 422.17 43071.48 48037.42 2020-10-30 20:34:27.000 304 21266.61 422.09 43071.52 48037.46 2020-10-30 20:34:28.000 304 21266.60 422.03 43071.59 48037.53 2020-10-30 20:34:29.000 304 21266.61 421.96 43071.67 48037.62 2020-10-30 20:34:30.000 304 21266.63 421.89 43071.71 48037.64 2020-10-30 20:34:31.000 304 21266.66 421.84 43071.79 48037.74 2020-10-30 20:34:32.000 304 21266.67 421.80 43071.86 48037.76 2020-10-30 20:34:33.000 304 21266.67 421.76 43071.92 48037.84 2020-10-30 20:34:34.000 304 21266.62 421.72 43071.94 48037.87 2020-10-30 20:34:35.000 304 21266.64 421.69 43071.96 48037.92 2020-10-30 20:34:36.000 304 21266.61 421.67 43072.00 48037.91 2020-10-30 20:34:37.000 304 21266.61 421.61 43072.03 48037.96 2020-10-30 20:34:38.000 304 21266.64 421.56 43072.07 48037.97 2020-10-30 20:34:39.000 304 21266.63 421.52 43072.12 48038.03 2020-10-30 20:34:40.000 304 21266.64 421.44 43072.14 48038.02 2020-10-30 20:34:41.000 304 21266.65 421.36 43072.18 48038.09 2020-10-30 20:34:42.000 304 21266.64 421.27 43072.20 48038.11 2020-10-30 20:34:43.000 304 21266.68 421.22 43072.21 48038.14 2020-10-30 20:34:44.000 304 21266.69 421.18 43072.22 48038.15 2020-10-30 20:34:45.000 304 21266.69 421.12 43072.24 48038.18 2020-10-30 20:34:46.000 304 21266.64 421.07 43072.29 48038.21 2020-10-30 20:34:47.000 304 21266.64 421.04 43072.28 48038.20 2020-10-30 20:34:48.000 304 21266.65 421.01 43072.30 48038.23 2020-10-30 20:34:49.000 304 21266.63 421.03 43072.31 48038.20 2020-10-30 20:34:50.000 304 21266.61 421.05 43072.30 48038.24 2020-10-30 20:34:51.000 304 21266.61 421.02 43072.29 48038.20 2020-10-30 20:34:52.000 304 21266.62 421.01 43072.26 48038.22 2020-10-30 20:34:53.000 304 21266.56 421.05 43072.22 48038.15 2020-10-30 20:34:54.000 304 21266.52 421.04 43072.22 48038.16 2020-10-30 20:34:55.000 304 21266.52 421.04 43072.15 48038.11 2020-10-30 20:34:56.000 304 21266.53 421.08 43072.10 48038.10 2020-10-30 20:34:57.000 304 21266.53 421.07 43072.06 48038.03 2020-10-30 20:34:58.000 304 21266.52 421.07 43072.05 48038.01 2020-10-30 20:34:59.000 304 21266.53 421.05 43072.06 48037.97 2020-10-30 20:35:00.000 304 21266.55 421.05 43072.02 48037.95 2020-10-30 20:35:01.000 304 21266.58 421.05 43072.01 48038.01 2020-10-30 20:35:02.000 304 21266.62 421.07 43071.99 48037.95 2020-10-30 20:35:03.000 304 21266.60 421.10 43072.00 48037.94 2020-10-30 20:35:04.000 304 21266.59 421.12 43071.95 48037.97 2020-10-30 20:35:05.000 304 21266.62 421.13 43071.96 48037.93 2020-10-30 20:35:06.000 304 21266.63 421.13 43071.93 48037.93 2020-10-30 20:35:07.000 304 21266.65 421.13 43071.93 48037.90 2020-10-30 20:35:08.000 304 21266.68 421.11 43071.92 48037.93 2020-10-30 20:35:09.000 304 21266.69 421.11 43071.97 48037.91 2020-10-30 20:35:10.000 304 21266.71 421.11 43071.94 48037.97 2020-10-30 20:35:11.000 304 21266.82 421.10 43071.95 48037.95 2020-10-30 20:35:12.000 304 21266.89 421.09 43071.97 48038.00 2020-10-30 20:35:13.000 304 21266.93 421.10 43071.97 48038.07 2020-10-30 20:35:14.000 304 21267.01 421.09 43072.02 48038.07 2020-10-30 20:35:15.000 304 21267.07 421.06 43072.05 48038.12 2020-10-30 20:35:16.000 304 21267.09 421.07 43072.07 48038.20 2020-10-30 20:35:17.000 304 21267.10 421.04 43072.11 48038.17 2020-10-30 20:35:18.000 304 21267.09 421.06 43072.09 48038.22 2020-10-30 20:35:19.000 304 21267.10 421.10 43072.14 48038.26 2020-10-30 20:35:20.000 304 21267.05 421.13 43072.12 48038.26 2020-10-30 20:35:21.000 304 21267.02 421.16 43072.12 48038.28 2020-10-30 20:35:22.000 304 21267.01 421.17 43072.12 48038.24 2020-10-30 20:35:23.000 304 21266.95 421.18 43072.10 48038.22 2020-10-30 20:35:24.000 304 21266.94 421.16 43072.08 48038.22 2020-10-30 20:35:25.000 304 21266.94 421.16 43072.12 48038.23 2020-10-30 20:35:26.000 304 21266.98 421.08 43072.16 48038.20 2020-10-30 20:35:27.000 304 21267.02 421.03 43072.18 48038.25 2020-10-30 20:35:28.000 304 21267.04 421.00 43072.21 48038.32 2020-10-30 20:35:29.000 304 21267.03 421.00 43072.23 48038.33 2020-10-30 20:35:30.000 304 21267.07 421.01 43072.28 48038.38 2020-10-30 20:35:31.000 304 21267.09 421.03 43072.27 48038.39 2020-10-30 20:35:32.000 304 21267.07 421.03 43072.26 48038.44 2020-10-30 20:35:33.000 304 21267.11 421.04 43072.26 48038.40 2020-10-30 20:35:34.000 304 21267.11 421.06 43072.29 48038.43 2020-10-30 20:35:35.000 304 21267.12 421.05 43072.27 48038.43 2020-10-30 20:35:36.000 304 21267.11 421.08 43072.23 48038.39 2020-10-30 20:35:37.000 304 21267.09 421.08 43072.22 48038.45 2020-10-30 20:35:38.000 304 21267.11 421.07 43072.27 48038.40 2020-10-30 20:35:39.000 304 21267.11 421.05 43072.30 48038.43 2020-10-30 20:35:40.000 304 21267.08 421.07 43072.28 48038.38 2020-10-30 20:35:41.000 304 21267.06 421.11 43072.29 48038.43 2020-10-30 20:35:42.000 304 21267.05 421.12 43072.24 48038.38 2020-10-30 20:35:43.000 304 21267.06 421.13 43072.27 48038.40 2020-10-30 20:35:44.000 304 21267.10 421.10 43072.28 48038.40 2020-10-30 20:35:45.000 304 21267.13 421.08 43072.33 48038.45 2020-10-30 20:35:46.000 304 21267.14 421.10 43072.34 48038.48 2020-10-30 20:35:47.000 304 21267.14 421.13 43072.33 48038.50 2020-10-30 20:35:48.000 304 21267.12 421.18 43072.32 48038.48 2020-10-30 20:35:49.000 304 21267.12 421.21 43072.30 48038.45 2020-10-30 20:35:50.000 304 21267.12 421.24 43072.26 48038.45 2020-10-30 20:35:51.000 304 21267.12 421.24 43072.25 48038.44 2020-10-30 20:35:52.000 304 21267.11 421.28 43072.21 48038.44 2020-10-30 20:35:53.000 304 21267.08 421.31 43072.21 48038.40 2020-10-30 20:35:54.000 304 21267.04 421.34 43072.22 48038.37 2020-10-30 20:35:55.000 304 21267.00 421.35 43072.22 48038.35 2020-10-30 20:35:56.000 304 21266.97 421.38 43072.19 48038.32 2020-10-30 20:35:57.000 304 21266.95 421.40 43072.21 48038.28 2020-10-30 20:35:58.000 304 21266.94 421.42 43072.15 48038.26 2020-10-30 20:35:59.000 304 21266.89 421.42 43072.13 48038.21 2020-10-30 20:36:00.000 304 21266.85 421.46 43072.15 48038.21 2020-10-30 20:36:01.000 304 21266.82 421.48 43072.11 48038.11 2020-10-30 20:36:02.000 304 21266.76 421.48 43072.05 48038.15 2020-10-30 20:36:03.000 304 21266.78 421.49 43072.06 48038.07 2020-10-30 20:36:04.000 304 21266.84 421.51 43072.05 48038.08 2020-10-30 20:36:05.000 304 21266.86 421.50 43071.99 48038.04 2020-10-30 20:36:06.000 304 21266.89 421.45 43071.99 48038.04 2020-10-30 20:36:07.000 304 21266.92 421.44 43072.00 48038.03 2020-10-30 20:36:08.000 304 21266.91 421.42 43072.00 48038.10 2020-10-30 20:36:09.000 304 21266.91 421.39 43071.98 48038.03 2020-10-30 20:36:10.000 304 21266.88 421.34 43071.98 48038.06 2020-10-30 20:36:11.000 304 21266.81 421.26 43072.03 48038.03 2020-10-30 20:36:12.000 304 21266.80 421.20 43072.03 48038.02 2020-10-30 20:36:13.000 304 21266.79 421.15 43072.08 48038.10 2020-10-30 20:36:14.000 304 21266.79 421.09 43072.12 48038.07 2020-10-30 20:36:15.000 304 21266.77 421.05 43072.12 48038.10 2020-10-30 20:36:16.000 304 21266.79 421.02 43072.15 48038.12 2020-10-30 20:36:17.000 304 21266.77 420.99 43072.18 48038.14 2020-10-30 20:36:18.000 304 21266.77 420.97 43072.21 48038.14 2020-10-30 20:36:19.000 304 21266.75 420.97 43072.23 48038.19 2020-10-30 20:36:20.000 304 21266.70 420.99 43072.21 48038.15 2020-10-30 20:36:21.000 304 21266.67 421.03 43072.22 48038.15 2020-10-30 20:36:22.000 304 21266.69 421.04 43072.20 48038.14 2020-10-30 20:36:23.000 304 21266.67 421.05 43072.20 48038.16 2020-10-30 20:36:24.000 304 21266.67 421.04 43072.18 48038.07 2020-10-30 20:36:25.000 304 21266.68 421.04 43072.18 48038.12 2020-10-30 20:36:26.000 304 21266.68 421.02 43072.19 48038.09 2020-10-30 20:36:27.000 304 21266.67 420.97 43072.17 48038.12 2020-10-30 20:36:28.000 304 21266.70 420.93 43072.18 48038.12 2020-10-30 20:36:29.000 304 21266.71 420.93 43072.20 48038.15 2020-10-30 20:36:30.000 304 21266.71 420.96 43072.21 48038.15 2020-10-30 20:36:31.000 304 21266.73 420.97 43072.20 48038.18 2020-10-30 20:36:32.000 304 21266.75 420.98 43072.21 48038.16 2020-10-30 20:36:33.000 304 21266.77 420.97 43072.23 48038.21 2020-10-30 20:36:34.000 304 21266.76 421.03 43072.23 48038.20 2020-10-30 20:36:35.000 304 21266.78 421.08 43072.23 48038.20 2020-10-30 20:36:36.000 304 21266.79 421.08 43072.22 48038.20 2020-10-30 20:36:37.000 304 21266.82 421.09 43072.23 48038.20 2020-10-30 20:36:38.000 304 21266.86 421.07 43072.22 48038.18 2020-10-30 20:36:39.000 304 21266.91 421.06 43072.22 48038.23 2020-10-30 20:36:40.000 304 21266.91 421.04 43072.29 48038.25 2020-10-30 20:36:41.000 304 21266.89 421.05 43072.28 48038.29 2020-10-30 20:36:42.000 304 21266.86 421.08 43072.30 48038.33 2020-10-30 20:36:43.000 304 21266.88 421.07 43072.32 48038.31 2020-10-30 20:36:44.000 304 21266.86 421.09 43072.32 48038.34 2020-10-30 20:36:45.000 304 21266.88 421.11 43072.35 48038.32 2020-10-30 20:36:46.000 304 21266.86 421.09 43072.33 48038.35 2020-10-30 20:36:47.000 304 21266.85 421.11 43072.34 48038.32 2020-10-30 20:36:48.000 304 21266.84 421.16 43072.31 48038.33 2020-10-30 20:36:49.000 304 21266.81 421.18 43072.29 48038.29 2020-10-30 20:36:50.000 304 21266.78 421.22 43072.28 48038.26 2020-10-30 20:36:51.000 304 21266.73 421.28 43072.23 48038.26 2020-10-30 20:36:52.000 304 21266.68 421.32 43072.22 48038.23 2020-10-30 20:36:53.000 304 21266.65 421.34 43072.17 48038.14 2020-10-30 20:36:54.000 304 21266.62 421.34 43072.13 48038.13 2020-10-30 20:36:55.000 304 21266.58 421.32 43072.11 48038.08 2020-10-30 20:36:56.000 304 21266.59 421.28 43072.09 48038.04 2020-10-30 20:36:57.000 304 21266.55 421.31 43072.09 48038.04 2020-10-30 20:36:58.000 304 21266.48 421.40 43072.03 48038.01 2020-10-30 20:36:59.000 304 21266.49 421.46 43071.98 48037.94 2020-10-30 20:37:00.000 304 21266.42 421.53 43071.88 48037.87 2020-10-30 20:37:01.000 304 21266.41 421.61 43071.80 48037.76 2020-10-30 20:37:02.000 304 21266.39 421.64 43071.75 48037.70 2020-10-30 20:37:03.000 304 21266.40 421.60 43071.72 48037.64 2020-10-30 20:37:04.000 304 21266.38 421.56 43071.70 48037.59 2020-10-30 20:37:05.000 304 21266.40 421.57 43071.66 48037.58 2020-10-30 20:37:06.000 304 21266.38 421.58 43071.66 48037.59 2020-10-30 20:37:07.000 304 21266.38 421.58 43071.63 48037.58 2020-10-30 20:37:08.000 304 21266.41 421.54 43071.64 48037.56 2020-10-30 20:37:09.000 304 21266.47 421.54 43071.64 48037.61 2020-10-30 20:37:10.000 304 21266.45 421.55 43071.63 48037.56 2020-10-30 20:37:11.000 304 21266.46 421.49 43071.66 48037.58 2020-10-30 20:37:12.000 304 21266.51 421.47 43071.64 48037.58 2020-10-30 20:37:13.000 304 21266.49 421.44 43071.64 48037.58 2020-10-30 20:37:14.000 304 21266.52 421.42 43071.64 48037.62 2020-10-30 20:37:15.000 304 21266.54 421.39 43071.66 48037.63 2020-10-30 20:37:16.000 304 21266.55 421.36 43071.66 48037.66 2020-10-30 20:37:17.000 304 21266.58 421.30 43071.68 48037.67 2020-10-30 20:37:18.000 304 21266.64 421.23 43071.73 48037.70 2020-10-30 20:37:19.000 304 21266.72 421.14 43071.77 48037.78 2020-10-30 20:37:20.000 304 21266.79 421.04 43071.83 48037.81 2020-10-30 20:37:21.000 304 21266.85 420.96 43071.86 48037.90 2020-10-30 20:37:22.000 304 21266.92 420.90 43071.95 48037.99 2020-10-30 20:37:23.000 304 21266.98 420.88 43072.01 48038.05 2020-10-30 20:37:24.000 304 21266.97 420.91 43072.04 48038.10 2020-10-30 20:37:25.000 304 21267.03 420.90 43072.07 48038.18 2020-10-30 20:37:26.000 304 21267.08 420.91 43072.07 48038.20 2020-10-30 20:37:27.000 304 21267.09 420.88 43072.10 48038.25 2020-10-30 20:37:28.000 304 21267.10 420.85 43072.13 48038.24 2020-10-30 20:37:29.000 304 21267.08 420.87 43072.13 48038.27 2020-10-30 20:37:30.000 304 21267.11 420.87 43072.16 48038.30 2020-10-30 20:37:31.000 304 21267.09 420.89 43072.17 48038.31 2020-10-30 20:37:32.000 304 21267.09 420.91 43072.16 48038.30 2020-10-30 20:37:33.000 304 21267.09 420.93 43072.16 48038.33 2020-10-30 20:37:34.000 304 21267.10 420.96 43072.13 48038.32 2020-10-30 20:37:35.000 304 21267.05 421.01 43072.14 48038.32 2020-10-30 20:37:36.000 304 21267.04 421.03 43072.12 48038.25 2020-10-30 20:37:37.000 304 21267.03 421.05 43072.09 48038.25 2020-10-30 20:37:38.000 304 21266.99 421.08 43072.06 48038.16 2020-10-30 20:37:39.000 304 21266.98 421.12 43072.06 48038.20 2020-10-30 20:37:40.000 304 21266.96 421.09 43072.04 48038.10 2020-10-30 20:37:41.000 304 21266.97 421.08 43072.00 48038.12 2020-10-30 20:37:42.000 304 21266.97 421.07 43072.00 48038.08 2020-10-30 20:37:43.000 304 21266.97 421.07 43071.98 48038.10 2020-10-30 20:37:44.000 304 21266.97 421.04 43072.03 48038.07 2020-10-30 20:37:45.000 304 21266.97 421.02 43072.03 48038.11 2020-10-30 20:37:46.000 304 21266.97 421.01 43072.04 48038.12 2020-10-30 20:37:47.000 304 21266.96 421.01 43072.04 48038.13 2020-10-30 20:37:48.000 304 21266.92 421.01 43072.03 48038.09 2020-10-30 20:37:49.000 304 21266.93 421.00 43072.05 48038.12 2020-10-30 20:37:50.000 304 21266.92 421.01 43072.07 48038.13 2020-10-30 20:37:51.000 304 21266.92 421.05 43072.06 48038.13 2020-10-30 20:37:52.000 304 21266.96 421.09 43072.05 48038.13 2020-10-30 20:37:53.000 304 21267.02 421.11 43072.07 48038.16 2020-10-30 20:37:54.000 304 21267.10 421.09 43072.06 48038.19 2020-10-30 20:37:55.000 304 21267.11 421.13 43072.07 48038.21 2020-10-30 20:37:56.000 304 21267.10 421.15 43072.08 48038.24 2020-10-30 20:37:57.000 304 21267.09 421.14 43072.08 48038.22 2020-10-30 20:37:58.000 304 21267.01 421.10 43072.09 48038.25 2020-10-30 20:37:59.000 304 21266.96 421.06 43072.10 48038.20 2020-10-30 20:38:00.000 304 21266.92 421.03 43072.14 48038.22 2020-10-30 20:38:01.000 304 21266.92 421.03 43072.15 48038.22 2020-10-30 20:38:02.000 304 21266.93 421.00 43072.19 48038.26 2020-10-30 20:38:03.000 304 21266.92 421.04 43072.23 48038.26 2020-10-30 20:38:04.000 304 21266.91 421.03 43072.22 48038.24 2020-10-30 20:38:05.000 304 21266.86 421.05 43072.22 48038.25 2020-10-30 20:38:06.000 304 21266.86 421.01 43072.18 48038.21 2020-10-30 20:38:07.000 304 21266.85 421.00 43072.19 48038.21 2020-10-30 20:38:08.000 304 21266.83 420.98 43072.20 48038.22 2020-10-30 20:38:09.000 304 21266.82 420.98 43072.20 48038.21 2020-10-30 20:38:10.000 304 21266.83 420.98 43072.23 48038.22 2020-10-30 20:38:11.000 304 21266.83 420.96 43072.20 48038.22 2020-10-30 20:38:12.000 304 21266.85 420.99 43072.23 48038.24 2020-10-30 20:38:13.000 304 21266.85 420.97 43072.25 48038.26 2020-10-30 20:38:14.000 304 21266.85 421.00 43072.23 48038.24 2020-10-30 20:38:15.000 304 21266.79 421.03 43072.22 48038.23 2020-10-30 20:38:16.000 304 21266.85 421.05 43072.19 48038.25 2020-10-30 20:38:17.000 304 21266.84 421.06 43072.17 48038.19 2020-10-30 20:38:18.000 304 21266.83 421.08 43072.19 48038.22 2020-10-30 20:38:19.000 304 21266.83 421.08 43072.22 48038.20 2020-10-30 20:38:20.000 304 21266.89 421.10 43072.22 48038.24 2020-10-30 20:38:21.000 304 21266.92 421.09 43072.18 48038.23 2020-10-30 20:38:22.000 304 21266.91 421.11 43072.17 48038.25 2020-10-30 20:38:23.000 304 21266.89 421.14 43072.14 48038.22 2020-10-30 20:38:24.000 304 21266.88 421.17 43072.14 48038.21 2020-10-30 20:38:25.000 304 21266.89 421.17 43072.14 48038.19 2020-10-30 20:38:26.000 304 21266.90 421.21 43072.12 48038.20 2020-10-30 20:38:27.000 304 21266.94 421.22 43072.10 48038.18 2020-10-30 20:38:28.000 304 21266.94 421.25 43072.09 48038.21 2020-10-30 20:38:29.000 304 21266.97 421.22 43072.11 48038.18 2020-10-30 20:38:30.000 304 21267.04 421.20 43072.16 48038.18 2020-10-30 20:38:31.000 304 21267.06 421.24 43072.15 48038.20 2020-10-30 20:38:32.000 304 21267.04 421.26 43072.11 48038.15 2020-10-30 20:38:33.000 304 21267.05 421.27 43072.11 48038.20 2020-10-30 20:38:34.000 304 21267.06 421.27 43072.12 48038.16 2020-10-30 20:38:35.000 304 21267.05 421.25 43072.12 48038.18 2020-10-30 20:38:36.000 304 21267.00 421.29 43072.07 48038.13 2020-10-30 20:38:37.000 304 21266.99 421.31 43072.06 48038.18 2020-10-30 20:38:38.000 304 21266.98 421.32 43072.07 48038.13 2020-10-30 20:38:39.000 304 21266.94 421.32 43072.09 48038.13 2020-10-30 20:38:40.000 304 21266.93 421.31 43072.09 48038.16 2020-10-30 20:38:41.000 304 21266.94 421.26 43072.10 48038.09 2020-10-30 20:38:42.000 304 21266.88 421.25 43072.09 48038.10 2020-10-30 20:38:43.000 304 21266.82 421.26 43072.06 48038.08 2020-10-30 20:38:44.000 304 21266.77 421.26 43072.06 48038.06 2020-10-30 20:38:45.000 304 21266.75 421.25 43072.04 48038.03 2020-10-30 20:38:46.000 304 21266.73 421.22 43072.03 48037.98 2020-10-30 20:38:47.000 304 21266.66 421.24 43071.99 48037.95 2020-10-30 20:38:48.000 304 21266.62 421.27 43071.95 48037.89 2020-10-30 20:38:49.000 304 21266.61 421.29 43071.90 48037.87 2020-10-30 20:38:50.000 304 21266.60 421.29 43071.88 48037.79 2020-10-30 20:38:51.000 304 21266.61 421.25 43071.87 48037.79 2020-10-30 20:38:52.000 304 21266.63 421.25 43071.79 48037.72 2020-10-30 20:38:53.000 304 21266.67 421.23 43071.79 48037.75 2020-10-30 20:38:54.000 304 21266.69 421.22 43071.77 48037.71 2020-10-30 20:38:55.000 304 21266.71 421.21 43071.77 48037.76 2020-10-30 20:38:56.000 304 21266.75 421.20 43071.75 48037.72 2020-10-30 20:38:57.000 304 21266.75 421.18 43071.73 48037.75 2020-10-30 20:38:58.000 304 21266.78 421.17 43071.75 48037.75 2020-10-30 20:38:59.000 304 21266.80 421.14 43071.78 48037.80 2020-10-30 20:39:00.000 304 21266.89 421.11 43071.83 48037.78 2020-10-30 20:39:01.000 304 21266.90 421.11 43071.83 48037.84 2020-10-30 20:39:02.000 304 21266.92 421.09 43071.86 48037.88 2020-10-30 20:39:03.000 304 21266.95 421.08 43071.87 48037.91 2020-10-30 20:39:04.000 304 21266.98 421.08 43071.87 48037.92 2020-10-30 20:39:05.000 304 21266.96 421.11 43071.86 48037.97 2020-10-30 20:39:06.000 304 21267.01 421.13 43071.87 48037.95 2020-10-30 20:39:07.000 304 21267.04 421.12 43071.87 48037.98 2020-10-30 20:39:08.000 304 21267.03 421.10 43071.92 48037.98 2020-10-30 20:39:09.000 304 21267.05 421.10 43071.92 48038.02 2020-10-30 20:39:10.000 304 21267.03 421.13 43071.91 48038.00 2020-10-30 20:39:11.000 304 21267.04 421.12 43071.92 48037.98 2020-10-30 20:39:12.000 304 21267.03 421.12 43071.87 48037.99 2020-10-30 20:39:13.000 304 21267.04 421.14 43071.86 48037.95 2020-10-30 20:39:14.000 304 21267.03 421.15 43071.85 48037.97 2020-10-30 20:39:15.000 304 21267.04 421.15 43071.81 48037.93 2020-10-30 20:39:16.000 304 21267.03 421.15 43071.80 48037.91 2020-10-30 20:39:17.000 304 21267.01 421.14 43071.78 48037.90 2020-10-30 20:39:18.000 304 21266.99 421.14 43071.75 48037.84 2020-10-30 20:39:19.000 304 21267.00 421.14 43071.76 48037.87 2020-10-30 20:39:20.000 304 21267.02 421.12 43071.75 48037.80 2020-10-30 20:39:21.000 304 21267.03 421.05 43071.75 48037.87 2020-10-30 20:39:22.000 304 21267.01 421.04 43071.77 48037.83 2020-10-30 20:39:23.000 304 21267.03 421.00 43071.78 48037.86 2020-10-30 20:39:24.000 304 21267.08 420.96 43071.78 48037.87 2020-10-30 20:39:25.000 304 21267.10 420.93 43071.79 48037.89 2020-10-30 20:39:26.000 304 21267.14 420.91 43071.79 48037.90 2020-10-30 20:39:27.000 304 21267.15 420.84 43071.83 48037.97 2020-10-30 20:39:28.000 304 21267.19 420.78 43071.86 48037.95 2020-10-30 20:39:29.000 304 21267.19 420.74 43071.91 48038.01 2020-10-30 20:39:30.000 304 21267.18 420.79 43071.93 48038.03 2020-10-30 20:39:31.000 304 21267.16 420.85 43071.87 48038.01 2020-10-30 20:39:32.000 304 21267.16 420.88 43071.86 48038.04 2020-10-30 20:39:33.000 304 21267.18 420.88 43071.88 48038.01 2020-10-30 20:39:34.000 304 21267.22 420.87 43071.87 48038.05 2020-10-30 20:39:35.000 304 21267.24 420.87 43071.86 48038.03 2020-10-30 20:39:36.000 304 21267.31 420.87 43071.85 48038.07 2020-10-30 20:39:37.000 304 21267.30 420.89 43071.87 48038.05 2020-10-30 20:39:38.000 304 21267.29 420.88 43071.91 48038.12 2020-10-30 20:39:39.000 304 21267.28 420.89 43071.89 48038.09 2020-10-30 20:39:40.000 304 21267.30 420.93 43071.88 48038.10 2020-10-30 20:39:41.000 304 21267.30 420.94 43071.89 48038.10 2020-10-30 20:39:42.000 304 21267.29 420.96 43071.93 48038.13 2020-10-30 20:39:43.000 304 21267.30 420.97 43071.96 48038.09 2020-10-30 20:39:44.000 304 21267.30 421.02 43071.89 48038.12 2020-10-30 20:39:45.000 304 21267.28 421.05 43071.88 48038.12 2020-10-30 20:39:46.000 304 21267.29 421.08 43071.90 48038.13 2020-10-30 20:39:47.000 304 21267.29 421.11 43071.85 48038.12 2020-10-30 20:39:48.000 304 21267.32 421.15 43071.80 48038.14 2020-10-30 20:39:49.000 304 21267.36 421.18 43071.81 48038.11 2020-10-30 20:39:50.000 304 21267.38 421.19 43071.81 48038.15 2020-10-30 20:39:51.000 304 21267.37 421.21 43071.82 48038.11 2020-10-30 20:39:52.000 304 21267.38 421.22 43071.77 48038.15 2020-10-30 20:39:53.000 304 21267.42 421.20 43071.77 48038.09 2020-10-30 20:39:54.000 304 21267.40 421.18 43071.79 48038.14 2020-10-30 20:39:55.000 304 21267.41 421.16 43071.79 48038.12 2020-10-30 20:39:56.000 304 21267.43 421.08 43071.80 48038.14 2020-10-30 20:39:57.000 304 21267.38 421.05 43071.81 48038.10 2020-10-30 20:39:58.000 304 21267.37 421.01 43071.83 48038.16 2020-10-30 20:39:59.000 304 21267.35 421.01 43071.83 48038.13 2020-10-30 20:40:00.000 304 21267.33 421.00 43071.83 48038.17 2020-10-30 20:40:01.000 304 21267.35 420.96 43071.86 48038.16 2020-10-30 20:40:02.000 304 21267.31 420.94 43071.89 48038.16 2020-10-30 20:40:03.000 304 21267.32 420.89 43071.92 48038.15 2020-10-30 20:40:04.000 304 21267.33 420.86 43071.94 48038.17 2020-10-30 20:40:05.000 304 21267.33 420.78 43071.95 48038.20 2020-10-30 20:40:06.000 304 21267.34 420.77 43071.97 48038.20 2020-10-30 20:40:07.000 304 21267.35 420.75 43071.98 48038.24 2020-10-30 20:40:08.000 304 21267.37 420.72 43072.03 48038.23 2020-10-30 20:40:09.000 304 21267.37 420.66 43072.02 48038.29 2020-10-30 20:40:10.000 304 21267.39 420.63 43072.02 48038.29 2020-10-30 20:40:11.000 304 21267.40 420.62 43072.05 48038.30 2020-10-30 20:40:12.000 304 21267.39 420.63 43072.05 48038.32 2020-10-30 20:40:13.000 304 21267.34 420.66 43072.05 48038.32 2020-10-30 20:40:14.000 304 21267.33 420.70 43072.01 48038.28 2020-10-30 20:40:15.000 304 21267.33 420.75 43072.00 48038.24 2020-10-30 20:40:16.000 304 21267.31 420.76 43072.00 48038.24 2020-10-30 20:40:17.000 304 21267.31 420.75 43071.98 48038.21 2020-10-30 20:40:18.000 304 21267.36 420.75 43072.01 48038.24 2020-10-30 20:40:19.000 304 21267.40 420.79 43071.97 48038.23 2020-10-30 20:40:20.000 304 21267.43 420.82 43071.94 48038.22 2020-10-30 20:40:21.000 304 21267.46 420.82 43071.91 48038.27 2020-10-30 20:40:22.000 304 21267.44 420.84 43071.89 48038.22 2020-10-30 20:40:23.000 304 21267.44 420.86 43071.93 48038.24 2020-10-30 20:40:24.000 304 21267.41 420.83 43071.97 48038.23 2020-10-30 20:40:25.000 304 21267.37 420.83 43071.99 48038.22 2020-10-30 20:40:26.000 304 21267.34 420.82 43071.99 48038.19 2020-10-30 20:40:27.000 304 21267.31 420.79 43072.03 48038.23 2020-10-30 20:40:28.000 304 21267.32 420.76 43072.03 48038.24 2020-10-30 20:40:29.000 304 21267.32 420.76 43072.05 48038.26 2020-10-30 20:40:30.000 304 21267.35 420.76 43072.05 48038.28 2020-10-30 20:40:31.000 304 21267.35 420.74 43072.08 48038.31 2020-10-30 20:40:32.000 304 21267.35 420.72 43072.12 48038.35 2020-10-30 20:40:33.000 304 21267.40 420.68 43072.11 48038.38 2020-10-30 20:40:34.000 304 21267.39 420.67 43072.15 48038.39 2020-10-30 20:40:35.000 304 21267.39 420.64 43072.19 48038.41 2020-10-30 20:40:36.000 304 21267.43 420.61 43072.22 48038.48 2020-10-30 20:40:37.000 304 21267.44 420.57 43072.24 48038.44 2020-10-30 20:40:38.000 304 21267.42 420.54 43072.22 48038.52 2020-10-30 20:40:39.000 304 21267.45 420.50 43072.29 48038.52 2020-10-30 20:40:40.000 304 21267.48 420.47 43072.31 48038.60 2020-10-30 20:40:41.000 304 21267.46 420.43 43072.35 48038.59 2020-10-30 20:40:42.000 304 21267.48 420.42 43072.36 48038.62 2020-10-30 20:40:43.000 304 21267.50 420.39 43072.39 48038.66 2020-10-30 20:40:44.000 304 21267.50 420.39 43072.39 48038.67 2020-10-30 20:40:45.000 304 21267.53 420.39 43072.41 48038.70 2020-10-30 20:40:46.000 304 21267.57 420.39 43072.42 48038.72 2020-10-30 20:40:47.000 304 21267.56 420.38 43072.43 48038.73 2020-10-30 20:40:48.000 304 21267.59 420.37 43072.45 48038.74 2020-10-30 20:40:49.000 304 21267.62 420.40 43072.45 48038.77 2020-10-30 20:40:50.000 304 21267.66 420.40 43072.42 48038.73 2020-10-30 20:40:51.000 304 21267.67 420.39 43072.41 48038.78 2020-10-30 20:40:52.000 304 21267.66 420.37 43072.42 48038.75 2020-10-30 20:40:53.000 304 21267.69 420.36 43072.42 48038.80 2020-10-30 20:40:54.000 304 21267.70 420.33 43072.47 48038.79 2020-10-30 20:40:55.000 304 21267.70 420.33 43072.41 48038.78 2020-10-30 20:40:56.000 304 21267.70 420.30 43072.43 48038.83 2020-10-30 20:40:57.000 304 21267.76 420.32 43072.41 48038.81 2020-10-30 20:40:58.000 304 21267.78 420.35 43072.41 48038.83 2020-10-30 20:40:59.000 304 21267.79 420.34 43072.44 48038.83 2020-10-30 20:41:00.000 304 21267.80 420.35 43072.40 48038.86 2020-10-30 20:41:01.000 304 21267.85 420.39 43072.39 48038.84 2020-10-30 20:41:02.000 304 21267.87 420.41 43072.37 48038.81 2020-10-30 20:41:03.000 304 21267.87 420.43 43072.37 48038.82 2020-10-30 20:41:04.000 304 21267.85 420.46 43072.36 48038.76 2020-10-30 20:41:05.000 304 21267.86 420.44 43072.33 48038.81 2020-10-30 20:41:06.000 304 21267.87 420.42 43072.33 48038.78 2020-10-30 20:41:07.000 304 21267.85 420.40 43072.36 48038.80 2020-10-30 20:41:08.000 304 21267.84 420.41 43072.35 48038.78 2020-10-30 20:41:09.000 304 21267.83 420.41 43072.35 48038.78 2020-10-30 20:41:10.000 304 21267.84 420.42 43072.36 48038.80 2020-10-30 20:41:11.000 304 21267.82 420.40 43072.33 48038.78 2020-10-30 20:41:12.000 304 21267.82 420.40 43072.33 48038.80 2020-10-30 20:41:13.000 304 21267.83 420.42 43072.38 48038.77 2020-10-30 20:41:14.000 304 21267.84 420.41 43072.36 48038.79 2020-10-30 20:41:15.000 304 21267.85 420.43 43072.34 48038.77 2020-10-30 20:41:16.000 304 21267.84 420.45 43072.34 48038.76 2020-10-30 20:41:17.000 304 21267.85 420.46 43072.33 48038.79 2020-10-30 20:41:18.000 304 21267.87 420.48 43072.30 48038.77 2020-10-30 20:41:19.000 304 21267.86 420.50 43072.30 48038.76 2020-10-30 20:41:20.000 304 21267.84 420.48 43072.30 48038.79 2020-10-30 20:41:21.000 304 21267.84 420.48 43072.28 48038.78 2020-10-30 20:41:22.000 304 21267.85 420.47 43072.29 48038.76 2020-10-30 20:41:23.000 304 21267.85 420.48 43072.32 48038.79 2020-10-30 20:41:24.000 304 21267.87 420.45 43072.32 48038.79 2020-10-30 20:41:25.000 304 21267.86 420.42 43072.32 48038.80 2020-10-30 20:41:26.000 304 21267.86 420.40 43072.32 48038.78 2020-10-30 20:41:27.000 304 21267.85 420.41 43072.31 48038.78 2020-10-30 20:41:28.000 304 21267.78 420.39 43072.34 48038.78 2020-10-30 20:41:29.000 304 21267.78 420.37 43072.31 48038.74 2020-10-30 20:41:30.000 304 21267.80 420.39 43072.32 48038.74 2020-10-30 20:41:31.000 304 21267.80 420.38 43072.31 48038.74 2020-10-30 20:41:32.000 304 21267.77 420.41 43072.30 48038.73 2020-10-30 20:41:33.000 304 21267.79 420.36 43072.28 48038.70 2020-10-30 20:41:34.000 304 21267.79 420.32 43072.29 48038.72 2020-10-30 20:41:35.000 304 21267.80 420.29 43072.30 48038.74 2020-10-30 20:41:36.000 304 21267.82 420.25 43072.33 48038.78 2020-10-30 20:41:37.000 304 21267.84 420.24 43072.32 48038.77 2020-10-30 20:41:38.000 304 21267.82 420.21 43072.34 48038.80 2020-10-30 20:41:39.000 304 21267.83 420.17 43072.34 48038.80 2020-10-30 20:41:40.000 304 21267.86 420.13 43072.35 48038.78 2020-10-30 20:41:41.000 304 21267.85 420.10 43072.32 48038.81 2020-10-30 20:41:42.000 304 21267.91 420.06 43072.34 48038.79 2020-10-30 20:41:43.000 304 21267.89 420.08 43072.40 48038.82 2020-10-30 20:41:44.000 304 21267.90 420.08 43072.42 48038.86 2020-10-30 20:41:45.000 304 21267.91 420.09 43072.41 48038.89 2020-10-30 20:41:46.000 304 21267.97 420.11 43072.40 48038.88 2020-10-30 20:41:47.000 304 21267.96 420.12 43072.39 48038.89 2020-10-30 20:41:48.000 304 21267.98 420.15 43072.40 48038.91 2020-10-30 20:41:49.000 304 21267.99 420.14 43072.41 48038.90 2020-10-30 20:41:50.000 304 21267.99 420.19 43072.44 48038.91 2020-10-30 20:41:51.000 304 21268.01 420.29 43072.41 48038.93 2020-10-30 20:41:52.000 304 21268.05 420.38 43072.35 48038.94 2020-10-30 20:41:53.000 304 21268.04 420.44 43072.29 48038.86 2020-10-30 20:41:54.000 304 21268.10 420.46 43072.27 48038.85 2020-10-30 20:41:55.000 304 21268.12 420.50 43072.23 48038.84 2020-10-30 20:41:56.000 304 21268.19 420.50 43072.23 48038.82 2020-10-30 20:41:57.000 304 21268.20 420.52 43072.22 48038.85 2020-10-30 20:41:58.000 304 21268.20 420.57 43072.21 48038.79 2020-10-30 20:41:59.000 304 21268.26 420.59 43072.17 48038.83 2020-10-30 20:42:00.000 304 21268.31 420.61 43072.15 48038.82 2020-10-30 20:42:01.000 304 21268.32 420.66 43072.12 48038.81 2020-10-30 20:42:02.000 304 21268.36 420.70 43072.10 48038.80 2020-10-30 20:42:03.000 304 21268.39 420.74 43072.10 48038.81 2020-10-30 20:42:04.000 304 21268.39 420.81 43072.06 48038.80 2020-10-30 20:42:05.000 304 21268.39 420.89 43072.04 48038.78 2020-10-30 20:42:06.000 304 21268.39 420.98 43072.00 48038.76 2020-10-30 20:42:07.000 304 21268.38 421.03 43071.94 48038.69 2020-10-30 20:42:08.000 304 21268.37 421.09 43071.90 48038.66 2020-10-30 20:42:09.000 304 21268.37 421.14 43071.88 48038.65 2020-10-30 20:42:10.000 304 21268.39 421.16 43071.86 48038.62 2020-10-30 20:42:11.000 304 21268.37 421.19 43071.82 48038.58 2020-10-30 20:42:12.000 304 21268.36 421.22 43071.82 48038.59 2020-10-30 20:42:13.000 304 21268.37 421.26 43071.78 48038.56 2020-10-30 20:42:14.000 304 21268.30 421.40 43071.72 48038.50 2020-10-30 20:42:15.000 304 21268.26 421.52 43071.63 48038.42 2020-10-30 20:42:16.000 304 21268.27 421.60 43071.53 48038.38 2020-10-30 20:42:17.000 304 21268.24 421.63 43071.45 48038.27 2020-10-30 20:42:18.000 304 21268.28 421.64 43071.40 48038.20 2020-10-30 20:42:19.000 304 21268.31 421.64 43071.33 48038.14 2020-10-30 20:42:20.000 304 21268.35 421.63 43071.32 48038.12 2020-10-30 20:42:21.000 304 21268.38 421.63 43071.31 48038.10 2020-10-30 20:42:22.000 304 21268.45 421.62 43071.29 48038.13 2020-10-30 20:42:23.000 304 21268.47 421.64 43071.28 48038.14 2020-10-30 20:42:24.000 304 21268.49 421.59 43071.30 48038.13 2020-10-30 20:42:25.000 304 21268.54 421.56 43071.27 48038.14 2020-10-30 20:42:26.000 304 21268.59 421.55 43071.26 48038.16 2020-10-30 20:42:27.000 304 21268.61 421.46 43071.26 48038.17 2020-10-30 20:42:28.000 304 21268.65 421.41 43071.32 48038.18 2020-10-30 20:42:29.000 304 21268.65 421.37 43071.35 48038.26 2020-10-30 20:42:30.000 304 21268.69 421.36 43071.38 48038.25 2020-10-30 20:42:31.000 304 21268.69 421.36 43071.40 48038.27 2020-10-30 20:42:32.000 304 21268.71 421.34 43071.37 48038.33 2020-10-30 20:42:33.000 304 21268.76 421.37 43071.40 48038.35 2020-10-30 20:42:34.000 304 21268.83 421.38 43071.42 48038.37 2020-10-30 20:42:35.000 304 21268.94 421.37 43071.42 48038.41 2020-10-30 20:42:36.000 304 21269.03 421.33 43071.41 48038.45 2020-10-30 20:42:37.000 304 21269.12 421.33 43071.45 48038.53 2020-10-30 20:42:38.000 304 21269.18 421.31 43071.47 48038.56 2020-10-30 20:42:39.000 304 21269.30 421.28 43071.53 48038.64 2020-10-30 20:42:40.000 304 21269.40 421.25 43071.57 48038.68 2020-10-30 20:42:41.000 304 21269.41 421.26 43071.56 48038.73 2020-10-30 20:42:42.000 304 21269.49 421.27 43071.53 48038.76 2020-10-30 20:42:43.000 304 21269.54 421.28 43071.51 48038.78 2020-10-30 20:42:44.000 304 21269.57 421.24 43071.54 48038.79 2020-10-30 20:42:45.000 304 21269.68 421.18 43071.55 48038.86 2020-10-30 20:42:46.000 304 21269.74 421.14 43071.60 48038.90 2020-10-30 20:42:47.000 304 21269.80 421.11 43071.63 48038.94 2020-10-30 20:42:48.000 304 21269.87 421.09 43071.65 48039.03 2020-10-30 20:42:49.000 304 21269.92 421.09 43071.69 48039.07 2020-10-30 20:42:50.000 304 21269.94 421.11 43071.69 48039.15 2020-10-30 20:42:51.000 304 21269.98 421.18 43071.65 48039.09 2020-10-30 20:42:52.000 304 21270.01 421.19 43071.60 48039.12 2020-10-30 20:42:53.000 304 21270.07 421.21 43071.54 48039.11 2020-10-30 20:42:54.000 304 21270.12 421.18 43071.54 48039.09 2020-10-30 20:42:55.000 304 21270.21 421.17 43071.55 48039.15 2020-10-30 20:42:56.000 304 21270.31 421.17 43071.54 48039.13 2020-10-30 20:42:57.000 304 21270.40 421.15 43071.53 48039.21 2020-10-30 20:42:58.000 304 21270.49 421.11 43071.56 48039.24 2020-10-30 20:42:59.000 304 21270.60 421.07 43071.58 48039.28 2020-10-30 20:43:00.000 304 21270.69 420.99 43071.59 48039.34 2020-10-30 20:43:01.000 304 21270.84 420.89 43071.62 48039.40 2020-10-30 20:43:02.000 304 21271.01 420.75 43071.62 48039.48 2020-10-30 20:43:03.000 304 21271.15 420.60 43071.64 48039.58 2020-10-30 20:43:04.000 304 21271.29 420.46 43071.70 48039.70 2020-10-30 20:43:05.000 304 21271.44 420.30 43071.75 48039.78 2020-10-30 20:43:06.000 304 21271.60 420.17 43071.77 48039.91 2020-10-30 20:43:07.000 304 21271.67 420.04 43071.83 48039.96 2020-10-30 20:43:08.000 304 21271.73 419.90 43071.87 48040.07 2020-10-30 20:43:09.000 304 21271.78 419.74 43071.88 48040.08 2020-10-30 20:43:10.000 304 21271.81 419.58 43071.90 48040.11 2020-10-30 20:43:11.000 304 21271.78 419.46 43071.90 48040.18 2020-10-30 20:43:12.000 304 21271.73 419.29 43071.90 48040.17 2020-10-30 20:43:13.000 304 21271.65 419.12 43071.97 48040.16 2020-10-30 20:43:14.000 304 21271.51 418.95 43072.03 48040.16 2020-10-30 20:43:15.000 304 21271.30 418.85 43072.08 48040.09 2020-10-30 20:43:16.000 304 21271.09 418.82 43072.11 48040.08 2020-10-30 20:43:17.000 304 21270.86 418.85 43072.10 48039.95 2020-10-30 20:43:18.000 304 21270.62 418.89 43072.07 48039.91 2020-10-30 20:43:19.000 304 21270.41 418.87 43072.03 48039.75 2020-10-30 20:43:20.000 304 21270.18 418.90 43072.04 48039.66 2020-10-30 20:43:21.000 304 21270.00 418.94 43072.01 48039.60 2020-10-30 20:43:22.000 304 21269.85 418.92 43071.97 48039.44 2020-10-30 20:43:23.000 304 21269.72 418.93 43071.94 48039.37 2020-10-30 20:43:24.000 304 21269.58 418.94 43071.93 48039.27 2020-10-30 20:43:25.000 304 21269.45 418.93 43071.92 48039.19 2020-10-30 20:43:26.000 304 21269.33 418.95 43071.92 48039.12 2020-10-30 20:43:27.000 304 21269.23 418.99 43071.91 48039.06 2020-10-30 20:43:28.000 304 21269.07 419.06 43071.86 48038.98 2020-10-30 20:43:29.000 304 21268.91 419.20 43071.83 48038.91 2020-10-30 20:43:30.000 304 21268.79 419.30 43071.77 48038.78 2020-10-30 20:43:31.000 304 21268.68 419.38 43071.71 48038.70 2020-10-30 20:43:32.000 304 21268.57 419.48 43071.66 48038.59 2020-10-30 20:43:33.000 304 21268.44 419.57 43071.64 48038.56 2020-10-30 20:43:34.000 304 21268.34 419.64 43071.65 48038.48 2020-10-30 20:43:35.000 304 21268.27 419.72 43071.66 48038.41 2020-10-30 20:43:36.000 304 21268.16 419.82 43071.64 48038.37 2020-10-30 20:43:37.000 304 21268.06 419.94 43071.65 48038.33 2020-10-30 20:43:38.000 304 21268.03 420.05 43071.68 48038.29 2020-10-30 20:43:39.000 304 21267.95 420.24 43071.62 48038.26 2020-10-30 20:43:40.000 304 21267.94 420.37 43071.60 48038.24 2020-10-30 20:43:41.000 304 21267.96 420.50 43071.62 48038.21 2020-10-30 20:43:42.000 304 21267.98 420.60 43071.64 48038.23 2020-10-30 20:43:43.000 304 21268.05 420.77 43071.65 48038.22 2020-10-30 20:43:44.000 304 21268.11 420.89 43071.63 48038.23 2020-10-30 20:43:45.000 304 21268.15 421.02 43071.62 48038.28 2020-10-30 20:43:46.000 304 21268.26 421.11 43071.64 48038.32 2020-10-30 20:43:47.000 304 21268.37 421.21 43071.67 48038.36 2020-10-30 20:43:48.000 304 21268.50 421.33 43071.67 48038.43 2020-10-30 20:43:49.000 304 21268.67 421.41 43071.72 48038.51 2020-10-30 20:43:50.000 304 21268.83 421.47 43071.77 48038.59 2020-10-30 20:43:51.000 304 21268.98 421.54 43071.79 48038.70 2020-10-30 20:43:52.000 304 21269.13 421.60 43071.77 48038.79 2020-10-30 20:43:53.000 304 21269.29 421.69 43071.85 48038.90 2020-10-30 20:43:54.000 304 21269.45 421.79 43071.87 48038.98 2020-10-30 20:43:55.000 304 21269.56 421.94 43071.85 48039.07 2020-10-30 20:43:56.000 304 21269.74 422.04 43071.90 48039.20 2020-10-30 20:43:57.000 304 21269.89 422.13 43071.93 48039.23 2020-10-30 20:43:58.000 304 21270.04 422.17 43071.96 48039.36 2020-10-30 20:43:59.000 304 21270.18 422.25 43072.00 48039.44 2020-10-30 20:44:00.000 304 21270.32 422.36 43071.99 48039.50 2020-10-30 20:44:01.000 304 21270.41 422.45 43072.02 48039.58 2020-10-30 20:44:02.000 304 21270.53 422.49 43072.04 48039.65 2020-10-30 20:44:03.000 304 21270.64 422.55 43072.03 48039.71 2020-10-30 20:44:04.000 304 21270.75 422.63 43072.05 48039.80 2020-10-30 20:44:05.000 304 21270.83 422.70 43072.03 48039.81 2020-10-30 20:44:06.000 304 21270.92 422.76 43072.04 48039.85 2020-10-30 20:44:07.000 304 21270.99 422.77 43072.00 48039.86 2020-10-30 20:44:08.000 304 21271.06 422.78 43071.97 48039.91 2020-10-30 20:44:09.000 304 21271.13 422.74 43071.99 48039.96 2020-10-30 20:44:10.000 304 21271.20 422.74 43071.96 48039.97 2020-10-30 20:44:11.000 304 21271.27 422.70 43071.96 48039.96 2020-10-30 20:44:12.000 304 21271.29 422.64 43071.96 48039.99 2020-10-30 20:44:13.000 304 21271.29 422.59 43071.96 48040.00 2020-10-30 20:44:14.000 304 21271.33 422.54 43071.92 48040.01 2020-10-30 20:44:15.000 304 21271.37 422.47 43071.86 48040.00 2020-10-30 20:44:16.000 304 21271.40 422.34 43071.89 48039.99 2020-10-30 20:44:17.000 304 21271.41 422.22 43071.91 48040.03 2020-10-30 20:44:18.000 304 21271.43 422.09 43071.92 48040.03 2020-10-30 20:44:19.000 304 21271.41 421.96 43071.93 48040.02 2020-10-30 20:44:20.000 304 21271.41 421.83 43071.92 48040.04 2020-10-30 20:44:21.000 304 21271.38 421.74 43071.94 48040.02 2020-10-30 20:44:22.000 304 21271.37 421.62 43071.95 48040.03 2020-10-30 20:44:23.000 304 21271.40 421.53 43071.94 48040.04 2020-10-30 20:44:24.000 304 21271.39 421.51 43071.98 48040.02 2020-10-30 20:44:25.000 304 21271.40 421.47 43071.97 48040.06 2020-10-30 20:44:26.000 304 21271.38 421.43 43071.96 48040.04 2020-10-30 20:44:27.000 304 21271.40 421.43 43071.97 48040.04 2020-10-30 20:44:28.000 304 21271.41 421.41 43072.01 48040.07 2020-10-30 20:44:29.000 304 21271.42 421.41 43071.98 48040.08 2020-10-30 20:44:30.000 304 21271.48 421.38 43071.97 48040.09 2020-10-30 20:44:31.000 304 21271.52 421.36 43071.99 48040.10 2020-10-30 20:44:32.000 304 21271.54 421.35 43071.98 48040.12 2020-10-30 20:44:33.000 304 21271.63 421.29 43071.98 48040.15 2020-10-30 20:44:34.000 304 21271.68 421.27 43071.95 48040.17 2020-10-30 20:44:35.000 304 21271.76 421.22 43071.98 48040.20 2020-10-30 20:44:36.000 304 21271.80 421.19 43072.03 48040.24 2020-10-30 20:44:37.000 304 21271.85 421.16 43072.04 48040.23 2020-10-30 20:44:38.000 304 21271.85 421.18 43072.04 48040.30 2020-10-30 20:44:39.000 304 21271.84 421.20 43072.02 48040.32 2020-10-30 20:44:40.000 304 21271.82 421.24 43072.05 48040.32 2020-10-30 20:44:41.000 304 21271.77 421.29 43072.03 48040.31 2020-10-30 20:44:42.000 304 21271.72 421.33 43072.03 48040.30 2020-10-30 20:44:43.000 304 21271.71 421.38 43072.04 48040.30 2020-10-30 20:44:44.000 304 21271.68 421.43 43072.03 48040.25 2020-10-30 20:44:45.000 304 21271.61 421.46 43072.01 48040.23 2020-10-30 20:44:46.000 304 21271.58 421.47 43072.01 48040.20 2020-10-30 20:44:47.000 304 21271.55 421.48 43072.01 48040.16 2020-10-30 20:44:48.000 304 21271.50 421.52 43071.98 48040.12 2020-10-30 20:44:49.000 304 21271.44 421.52 43071.95 48040.10 2020-10-30 20:44:50.000 304 21271.36 421.55 43071.94 48040.07 2020-10-30 20:44:51.000 304 21271.32 421.55 43071.94 48040.01 2020-10-30 20:44:52.000 304 21271.27 421.56 43071.93 48039.97 2020-10-30 20:44:53.000 304 21271.24 421.60 43071.94 48039.94 2020-10-30 20:44:54.000 304 21271.21 421.66 43071.93 48039.91 2020-10-30 20:44:55.000 304 21271.23 421.70 43071.88 48039.95 2020-10-30 20:44:56.000 304 21271.28 421.73 43071.90 48039.93 2020-10-30 20:44:57.000 304 21271.29 421.72 43071.88 48039.95 2020-10-30 20:44:58.000 304 21271.34 421.74 43071.89 48039.97 2020-10-30 20:44:59.000 304 21271.39 421.80 43071.88 48039.95 2020-10-30 20:45:00.000 304 21271.44 421.81 43071.90 48039.99 2020-10-30 20:45:01.000 304 21271.45 421.81 43071.88 48040.00 2020-10-30 20:45:02.000 304 21271.51 421.80 43071.86 48039.99 2020-10-30 20:45:03.000 304 21271.59 421.75 43071.88 48040.02 2020-10-30 20:45:04.000 304 21271.64 421.76 43071.88 48040.03 2020-10-30 20:45:05.000 304 21271.69 421.71 43071.86 48040.07 2020-10-30 20:45:06.000 304 21271.79 421.66 43071.89 48040.10 2020-10-30 20:45:07.000 304 21271.88 421.60 43071.91 48040.16 2020-10-30 20:45:08.000 304 21271.96 421.55 43071.90 48040.18 2020-10-30 20:45:09.000 304 21272.01 421.55 43071.88 48040.24 2020-10-30 20:45:10.000 304 21272.10 421.51 43071.86 48040.26 2020-10-30 20:45:11.000 304 21272.17 421.47 43071.84 48040.24 2020-10-30 20:45:12.000 304 21272.21 421.45 43071.83 48040.27 2020-10-30 20:45:13.000 304 21272.25 421.44 43071.80 48040.26 2020-10-30 20:45:14.000 304 21272.31 421.41 43071.77 48040.27 2020-10-30 20:45:15.000 304 21272.36 421.37 43071.74 48040.28 2020-10-30 20:45:16.000 304 21272.36 421.33 43071.75 48040.29 2020-10-30 20:45:17.000 304 21272.33 421.28 43071.76 48040.29 2020-10-30 20:45:18.000 304 21272.32 421.22 43071.81 48040.30 2020-10-30 20:45:19.000 304 21272.29 421.18 43071.82 48040.28 2020-10-30 20:45:20.000 304 21272.28 421.17 43071.83 48040.30 2020-10-30 20:45:21.000 304 21272.25 421.20 43071.80 48040.28 2020-10-30 20:45:22.000 304 21272.16 421.33 43071.74 48040.26 2020-10-30 20:45:23.000 304 21272.10 421.54 43071.65 48040.21 2020-10-30 20:45:24.000 304 21272.07 421.62 43071.55 48040.07 2020-10-30 20:45:25.000 304 21272.07 421.65 43071.48 48040.01 2020-10-30 20:45:26.000 304 21272.09 421.68 43071.39 48039.90 2020-10-30 20:45:27.000 304 21272.14 421.67 43071.35 48039.86 2020-10-30 20:45:28.000 304 21272.15 421.66 43071.31 48039.84 2020-10-30 20:45:29.000 304 21272.19 421.67 43071.27 48039.81 2020-10-30 20:45:30.000 304 21272.24 421.72 43071.22 48039.82 2020-10-30 20:45:31.000 304 21272.30 421.75 43071.21 48039.80 2020-10-30 20:45:32.000 304 21272.33 421.78 43071.19 48039.79 2020-10-30 20:45:33.000 304 21272.38 421.85 43071.14 48039.80 2020-10-30 20:45:34.000 304 21272.32 421.88 43071.09 48039.71 2020-10-30 20:45:35.000 304 21272.27 421.88 43071.05 48039.68 2020-10-30 20:45:36.000 304 21272.22 421.91 43071.02 48039.65 2020-10-30 20:45:37.000 304 21272.16 421.90 43071.01 48039.59 2020-10-30 20:45:38.000 304 21272.07 421.92 43070.99 48039.53 2020-10-30 20:45:39.000 304 21272.01 421.90 43070.99 48039.51 2020-10-30 20:45:40.000 304 21271.95 421.86 43071.05 48039.44 2020-10-30 20:45:41.000 304 21271.86 421.87 43071.07 48039.48 2020-10-30 20:45:42.000 304 21271.84 421.89 43071.14 48039.48 2020-10-30 20:45:43.000 304 21271.80 421.94 43071.19 48039.49 2020-10-30 20:45:44.000 304 21271.76 421.96 43071.25 48039.53 2020-10-30 20:45:45.000 304 21271.74 421.98 43071.23 48039.53 2020-10-30 20:45:46.000 304 21271.72 422.00 43071.23 48039.52 2020-10-30 20:45:47.000 304 21271.70 422.01 43071.26 48039.54 2020-10-30 20:45:48.000 304 21271.69 422.03 43071.27 48039.57 2020-10-30 20:45:49.000 304 21271.67 422.05 43071.30 48039.57 2020-10-30 20:45:50.000 304 21271.64 422.10 43071.30 48039.58 2020-10-30 20:45:51.000 304 21271.64 422.20 43071.24 48039.53 2020-10-30 20:45:52.000 304 21271.59 422.30 43071.20 48039.49 2020-10-30 20:45:53.000 304 21271.55 422.37 43071.17 48039.45 2020-10-30 20:45:54.000 304 21271.52 422.43 43071.14 48039.41 2020-10-30 20:45:55.000 304 21271.51 422.47 43071.13 48039.39 2020-10-30 20:45:56.000 304 21271.51 422.47 43071.15 48039.35 2020-10-30 20:45:57.000 304 21271.48 422.47 43071.16 48039.36 2020-10-30 20:45:58.000 304 21271.51 422.44 43071.16 48039.37 2020-10-30 20:45:59.000 304 21271.52 422.38 43071.22 48039.38 2020-10-30 20:46:00.000 304 21271.57 422.35 43071.29 48039.45 2020-10-30 20:46:01.000 304 21271.55 422.33 43071.33 48039.50 2020-10-30 20:46:02.000 304 21271.58 422.32 43071.34 48039.51 2020-10-30 20:46:03.000 304 21271.58 422.30 43071.40 48039.59 2020-10-30 20:46:04.000 304 21271.61 422.29 43071.39 48039.59 2020-10-30 20:46:05.000 304 21271.69 422.25 43071.42 48039.65 2020-10-30 20:46:06.000 304 21271.75 422.24 43071.43 48039.70 2020-10-30 20:46:07.000 304 21271.77 422.23 43071.42 48039.71 2020-10-30 20:46:08.000 304 21271.81 422.24 43071.45 48039.78 2020-10-30 20:46:09.000 304 21271.90 422.27 43071.44 48039.76 2020-10-30 20:46:10.000 304 21272.00 422.32 43071.45 48039.82 2020-10-30 20:46:11.000 304 21272.00 422.33 43071.43 48039.87 2020-10-30 20:46:12.000 304 21271.98 422.28 43071.40 48039.86 2020-10-30 20:46:13.000 304 21271.98 422.26 43071.47 48039.85 2020-10-30 20:46:14.000 304 21271.99 422.24 43071.48 48039.85 2020-10-30 20:46:15.000 304 21272.00 422.24 43071.51 48039.90 2020-10-30 20:46:16.000 304 21272.02 422.20 43071.52 48039.93 2020-10-30 20:46:17.000 304 21272.02 422.15 43071.58 48039.97 2020-10-30 20:46:18.000 304 21272.07 422.15 43071.60 48039.99 2020-10-30 20:46:19.000 304 21272.09 422.17 43071.62 48040.00 2020-10-30 20:46:20.000 304 21272.10 422.21 43071.57 48040.03 2020-10-30 20:46:21.000 304 21272.15 422.22 43071.56 48040.02 2020-10-30 20:46:22.000 304 21272.11 422.27 43071.54 48040.02 2020-10-30 20:46:23.000 304 21272.14 422.28 43071.52 48040.02 2020-10-30 20:46:24.000 304 21272.14 422.29 43071.52 48040.00 2020-10-30 20:46:25.000 304 21272.14 422.29 43071.50 48040.02 2020-10-30 20:46:26.000 304 21272.16 422.33 43071.52 48039.99 2020-10-30 20:46:27.000 304 21272.16 422.36 43071.52 48040.03 2020-10-30 20:46:28.000 304 21272.18 422.34 43071.54 48040.02 2020-10-30 20:46:29.000 304 21272.21 422.37 43071.53 48040.01 2020-10-30 20:46:30.000 304 21272.24 422.42 43071.51 48040.04 2020-10-30 20:46:31.000 304 21272.26 422.43 43071.49 48039.97 2020-10-30 20:46:32.000 304 21272.27 422.45 43071.48 48040.03 2020-10-30 20:46:33.000 304 21272.31 422.51 43071.44 48040.00 2020-10-30 20:46:34.000 304 21272.32 422.56 43071.42 48040.00 2020-10-30 20:46:35.000 304 21272.36 422.58 43071.38 48040.00 2020-10-30 20:46:36.000 304 21272.39 422.60 43071.38 48039.97 2020-10-30 20:46:37.000 304 21272.42 422.64 43071.36 48039.97 2020-10-30 20:46:38.000 304 21272.42 422.65 43071.33 48039.95 2020-10-30 20:46:39.000 304 21272.46 422.66 43071.29 48039.96 2020-10-30 20:46:40.000 304 21272.47 422.71 43071.28 48039.94 2020-10-30 20:46:41.000 304 21272.54 422.69 43071.28 48039.93 2020-10-30 20:46:42.000 304 21272.63 422.66 43071.30 48040.00 2020-10-30 20:46:43.000 304 21272.69 422.65 43071.30 48040.00 2020-10-30 20:46:44.000 304 21272.78 422.61 43071.31 48040.07 2020-10-30 20:46:45.000 304 21272.88 422.60 43071.30 48040.08 2020-10-30 20:46:46.000 304 21272.99 422.54 43071.29 48040.11 2020-10-30 20:46:47.000 304 21273.09 422.49 43071.32 48040.18 2020-10-30 20:46:48.000 304 21273.18 422.45 43071.34 48040.23 2020-10-30 20:46:49.000 304 21273.26 422.40 43071.35 48040.28 2020-10-30 20:46:50.000 304 21273.38 422.37 43071.37 48040.35 2020-10-30 20:46:51.000 304 21273.41 422.32 43071.38 48040.40 2020-10-30 20:46:52.000 304 21273.46 422.29 43071.40 48040.47 2020-10-30 20:46:53.000 304 21273.49 422.24 43071.46 48040.49 2020-10-30 20:46:54.000 304 21273.52 422.24 43071.47 48040.52 2020-10-30 20:46:55.000 304 21273.51 422.20 43071.46 48040.54 2020-10-30 20:46:56.000 304 21273.45 422.19 43071.48 48040.54 2020-10-30 20:46:57.000 304 21273.41 422.19 43071.48 48040.53 2020-10-30 20:46:58.000 304 21273.35 422.27 43071.52 48040.54 2020-10-30 20:46:59.000 304 21273.31 422.33 43071.51 48040.52 2020-10-30 20:47:00.000 304 21273.27 422.42 43071.50 48040.50 2020-10-30 20:47:01.000 304 21273.27 422.54 43071.47 48040.48 2020-10-30 20:47:02.000 304 21273.29 422.60 43071.46 48040.47 2020-10-30 20:47:03.000 304 21273.31 422.64 43071.49 48040.48 2020-10-30 20:47:04.000 304 21273.36 422.66 43071.46 48040.48 2020-10-30 20:47:05.000 304 21273.42 422.65 43071.46 48040.48 2020-10-30 20:47:06.000 304 21273.43 422.61 43071.48 48040.51 2020-10-30 20:47:07.000 304 21273.45 422.57 43071.50 48040.53 2020-10-30 20:47:08.000 304 21273.52 422.53 43071.48 48040.56 2020-10-30 20:47:09.000 304 21273.51 422.50 43071.47 48040.57 2020-10-30 20:47:10.000 304 21273.47 422.45 43071.50 48040.54 2020-10-30 20:47:11.000 304 21273.42 422.41 43071.51 48040.56 2020-10-30 20:47:12.000 304 21273.30 422.36 43071.54 48040.55 2020-10-30 20:47:13.000 304 21273.16 422.34 43071.57 48040.49 2020-10-30 20:47:14.000 304 21272.97 422.34 43071.59 48040.47 2020-10-30 20:47:15.000 304 21272.78 422.38 43071.61 48040.42 2020-10-30 20:47:16.000 304 21272.61 422.42 43071.61 48040.32 2020-10-30 20:47:17.000 304 21272.46 422.44 43071.62 48040.26 2020-10-30 20:47:18.000 304 21272.32 422.51 43071.59 48040.18 2020-10-30 20:47:19.000 304 21272.19 422.51 43071.60 48040.10 2020-10-30 20:47:20.000 304 21272.13 422.49 43071.58 48040.07 2020-10-30 20:47:21.000 304 21272.14 422.45 43071.58 48040.01 2020-10-30 20:47:22.000 304 21272.11 422.37 43071.59 48040.05 2020-10-30 20:47:23.000 304 21272.10 422.27 43071.61 48040.03 2020-10-30 20:47:24.000 304 21272.12 422.13 43071.64 48040.05 2020-10-30 20:47:25.000 304 21272.19 421.99 43071.68 48040.10 2020-10-30 20:47:26.000 304 21272.27 421.89 43071.69 48040.13 2020-10-30 20:47:27.000 304 21272.33 421.75 43071.75 48040.20 2020-10-30 20:47:28.000 304 21272.35 421.65 43071.78 48040.27 2020-10-30 20:47:29.000 304 21272.36 421.60 43071.77 48040.28 2020-10-30 20:47:30.000 304 21272.30 421.61 43071.79 48040.32 2020-10-30 20:47:31.000 304 21272.23 421.62 43071.83 48040.33 2020-10-30 20:47:32.000 304 21272.20 421.67 43071.83 48040.31 2020-10-30 20:47:33.000 304 21272.20 421.72 43071.88 48040.31 2020-10-30 20:47:34.000 304 21272.20 421.72 43071.90 48040.30 2020-10-30 20:47:35.000 304 21272.23 421.68 43071.97 48040.28 2020-10-30 20:47:36.000 304 21272.31 421.67 43072.02 48040.39 2020-10-30 20:47:37.000 304 21272.38 421.72 43072.02 48040.47 2020-10-30 20:47:38.000 304 21272.51 421.78 43072.01 48040.50 2020-10-30 20:47:39.000 304 21272.66 421.86 43072.01 48040.61 2020-10-30 20:47:40.000 304 21272.83 421.90 43071.95 48040.63 2020-10-30 20:47:41.000 304 21272.98 421.90 43071.90 48040.66 2020-10-30 20:47:42.000 304 21273.11 421.90 43071.91 48040.73 2020-10-30 20:47:43.000 304 21273.25 421.92 43071.93 48040.77 2020-10-30 20:47:44.000 304 21273.36 421.91 43071.92 48040.82 2020-10-30 20:47:45.000 304 21273.43 421.90 43071.92 48040.89 2020-10-30 20:47:46.000 304 21273.50 421.94 43071.93 48040.89 2020-10-30 20:47:47.000 304 21273.53 421.96 43071.91 48040.92 2020-10-30 20:47:48.000 304 21273.50 421.94 43071.94 48040.95 2020-10-30 20:47:49.000 304 21273.48 421.92 43071.96 48040.92 2020-10-30 20:47:50.000 304 21273.43 421.90 43071.99 48040.96 2020-10-30 20:47:51.000 304 21273.36 421.91 43072.00 48040.95 2020-10-30 20:47:52.000 304 21273.32 421.95 43072.01 48040.95 2020-10-30 20:47:53.000 304 21273.25 421.99 43072.01 48040.92 2020-10-30 20:47:54.000 304 21273.25 422.06 43072.00 48040.91 2020-10-30 20:47:55.000 304 21273.21 422.16 43071.96 48040.85 2020-10-30 20:47:56.000 304 21273.19 422.29 43071.94 48040.85 2020-10-30 20:47:57.000 304 21273.21 422.45 43071.91 48040.85 2020-10-30 20:47:58.000 304 21273.22 422.56 43071.86 48040.81 2020-10-30 20:47:59.000 304 21273.30 422.66 43071.81 48040.77 2020-10-30 20:48:00.000 304 21273.40 422.74 43071.77 48040.77 2020-10-30 20:48:01.000 304 21273.47 422.79 43071.74 48040.76 2020-10-30 20:48:02.000 304 21273.54 422.85 43071.72 48040.78 2020-10-30 20:48:03.000 304 21273.68 422.87 43071.71 48040.81 2020-10-30 20:48:04.000 304 21273.78 422.95 43071.67 48040.84 2020-10-30 20:48:05.000 304 21273.80 423.01 43071.64 48040.83 2020-10-30 20:48:06.000 304 21273.82 423.11 43071.59 48040.83 2020-10-30 20:48:07.000 304 21273.84 423.16 43071.53 48040.81 2020-10-30 20:48:08.000 304 21273.91 423.13 43071.47 48040.72 2020-10-30 20:48:09.000 304 21273.96 423.10 43071.45 48040.76 2020-10-30 20:48:10.000 304 21274.00 423.01 43071.51 48040.73 2020-10-30 20:48:11.000 304 21274.05 422.99 43071.53 48040.80 2020-10-30 20:48:12.000 304 21274.09 423.01 43071.55 48040.86 2020-10-30 20:48:13.000 304 21274.11 423.07 43071.59 48040.91 2020-10-30 20:48:14.000 304 21274.16 423.14 43071.60 48040.93 2020-10-30 20:48:15.000 304 21274.19 423.24 43071.58 48040.93 2020-10-30 20:48:16.000 304 21274.25 423.32 43071.55 48040.93 2020-10-30 20:48:17.000 304 21274.29 423.36 43071.51 48040.93 2020-10-30 20:48:18.000 304 21274.42 423.40 43071.50 48040.95 2020-10-30 20:48:19.000 304 21274.52 423.45 43071.44 48040.93 2020-10-30 20:48:20.000 304 21274.61 423.48 43071.37 48040.96 2020-10-30 20:48:21.000 304 21274.73 423.48 43071.34 48040.99 2020-10-30 20:48:22.000 304 21274.83 423.46 43071.31 48040.99 2020-10-30 20:48:23.000 304 21274.89 423.52 43071.30 48041.02 2020-10-30 20:48:24.000 304 21274.96 423.60 43071.23 48040.98 2020-10-30 20:48:25.000 304 21274.99 423.64 43071.17 48040.94 2020-10-30 20:48:26.000 304 21275.00 423.64 43071.08 48040.92 2020-10-30 20:48:27.000 304 21275.04 423.56 43071.04 48040.89 2020-10-30 20:48:28.000 304 21275.08 423.44 43071.04 48040.84 2020-10-30 20:48:29.000 304 21275.11 423.37 43071.03 48040.84 2020-10-30 20:48:30.000 304 21275.12 423.32 43071.07 48040.88 2020-10-30 20:48:31.000 304 21275.11 423.29 43071.12 48040.91 2020-10-30 20:48:32.000 304 21275.06 423.28 43071.13 48040.91 2020-10-30 20:48:33.000 304 21274.99 423.29 43071.10 48040.91 2020-10-30 20:48:34.000 304 21274.93 423.28 43071.11 48040.91 2020-10-30 20:48:35.000 304 21274.92 423.27 43071.13 48040.89 2020-10-30 20:48:36.000 304 21274.89 423.21 43071.18 48040.90 2020-10-30 20:48:37.000 304 21274.87 423.20 43071.21 48040.91 2020-10-30 20:48:38.000 304 21274.84 423.19 43071.26 48040.94 2020-10-30 20:48:39.000 304 21274.82 423.17 43071.30 48040.99 2020-10-30 20:48:40.000 304 21274.76 423.19 43071.33 48040.99 2020-10-30 20:48:41.000 304 21274.71 423.18 43071.36 48040.99 2020-10-30 20:48:42.000 304 21274.67 423.19 43071.39 48041.01 2020-10-30 20:48:43.000 304 21274.60 423.24 43071.39 48040.97 2020-10-30 20:48:44.000 304 21274.52 423.32 43071.33 48040.96 2020-10-30 20:48:45.000 304 21274.48 423.34 43071.30 48040.90 2020-10-30 20:48:46.000 304 21274.41 423.32 43071.25 48040.81 2020-10-30 20:48:47.000 304 21274.34 423.27 43071.23 48040.76 2020-10-30 20:48:48.000 304 21274.27 423.21 43071.21 48040.70 2020-10-30 20:48:49.000 304 21274.21 423.08 43071.22 48040.64 2020-10-30 20:48:50.000 304 21274.14 423.00 43071.24 48040.63 2020-10-30 20:48:51.000 304 21274.02 422.98 43071.25 48040.61 2020-10-30 20:48:52.000 304 21273.89 423.00 43071.23 48040.54 2020-10-30 20:48:53.000 304 21273.77 422.97 43071.21 48040.50 2020-10-30 20:48:54.000 304 21273.64 422.92 43071.19 48040.41 2020-10-30 20:48:55.000 304 21273.54 422.90 43071.19 48040.36 2020-10-30 20:48:56.000 304 21273.43 422.89 43071.20 48040.31 2020-10-30 20:48:57.000 304 21273.40 422.86 43071.20 48040.28 2020-10-30 20:48:58.000 304 21273.38 422.77 43071.19 48040.22 2020-10-30 20:48:59.000 304 21273.34 422.64 43071.24 48040.21 2020-10-30 20:49:00.000 304 21273.30 422.53 43071.29 48040.23 2020-10-30 20:49:01.000 304 21273.27 422.47 43071.33 48040.30 2020-10-30 20:49:02.000 304 21273.23 422.41 43071.38 48040.29 2020-10-30 20:49:03.000 304 21273.16 422.42 43071.40 48040.28 2020-10-30 20:49:04.000 304 21273.11 422.43 43071.42 48040.33 2020-10-30 20:49:05.000 304 21273.11 422.41 43071.47 48040.30 2020-10-30 20:49:06.000 304 21273.10 422.42 43071.50 48040.32 2020-10-30 20:49:07.000 304 21273.12 422.43 43071.52 48040.35 2020-10-30 20:49:08.000 304 21273.11 422.41 43071.53 48040.35 2020-10-30 20:49:09.000 304 21273.11 422.41 43071.53 48040.39 2020-10-30 20:49:10.000 304 21273.16 422.38 43071.54 48040.41 2020-10-30 20:49:11.000 304 21273.14 422.40 43071.51 48040.43 2020-10-30 20:49:12.000 304 21273.15 422.41 43071.51 48040.39 2020-10-30 20:49:13.000 304 21273.17 422.40 43071.52 48040.42 2020-10-30 20:49:14.000 304 21273.21 422.37 43071.56 48040.42 2020-10-30 20:49:15.000 304 21273.22 422.36 43071.51 48040.42 2020-10-30 20:49:16.000 304 21273.20 422.30 43071.55 48040.43 2020-10-30 20:49:17.000 304 21273.18 422.26 43071.54 48040.48 2020-10-30 20:49:18.000 304 21273.18 422.25 43071.55 48040.46 2020-10-30 20:49:19.000 304 21273.16 422.26 43071.55 48040.47 2020-10-30 20:49:20.000 304 21273.18 422.25 43071.59 48040.43 2020-10-30 20:49:21.000 304 21273.16 422.24 43071.55 48040.47 2020-10-30 20:49:22.000 304 21273.15 422.23 43071.55 48040.45 2020-10-30 20:49:23.000 304 21273.09 422.29 43071.56 48040.44 2020-10-30 20:49:24.000 304 21273.09 422.35 43071.59 48040.47 2020-10-30 20:49:25.000 304 21273.11 422.38 43071.56 48040.44 2020-10-30 20:49:26.000 304 21273.10 422.42 43071.55 48040.41 2020-10-30 20:49:27.000 304 21273.10 422.47 43071.55 48040.42 2020-10-30 20:49:28.000 304 21273.11 422.53 43071.55 48040.41 2020-10-30 20:49:29.000 304 21273.17 422.55 43071.54 48040.44 2020-10-30 20:49:30.000 304 21273.23 422.60 43071.55 48040.47 2020-10-30 20:49:31.000 304 21273.29 422.66 43071.59 48040.51 2020-10-30 20:49:32.000 304 21273.41 422.72 43071.60 48040.56 2020-10-30 20:49:33.000 304 21273.50 422.74 43071.60 48040.59 2020-10-30 20:49:34.000 304 21273.61 422.74 43071.58 48040.63 2020-10-30 20:49:35.000 304 21273.68 422.76 43071.60 48040.67 2020-10-30 20:49:36.000 304 21273.80 422.76 43071.60 48040.74 2020-10-30 20:49:37.000 304 21273.88 422.76 43071.58 48040.79 2020-10-30 20:49:38.000 304 21273.92 422.77 43071.61 48040.82 2020-10-30 20:49:39.000 304 21273.96 422.78 43071.66 48040.82 2020-10-30 20:49:40.000 304 21273.96 422.80 43071.66 48040.85 2020-10-30 20:49:41.000 304 21273.99 422.87 43071.63 48040.91 2020-10-30 20:49:42.000 304 21273.99 422.96 43071.60 48040.90 2020-10-30 20:49:43.000 304 21274.02 423.00 43071.60 48040.88 2020-10-30 20:49:44.000 304 21274.00 423.05 43071.57 48040.83 2020-10-30 20:49:45.000 304 21274.00 423.11 43071.56 48040.85 2020-10-30 20:49:46.000 304 21273.97 423.15 43071.56 48040.80 2020-10-30 20:49:47.000 304 21274.00 423.18 43071.55 48040.79 2020-10-30 20:49:48.000 304 21274.02 423.21 43071.55 48040.79 2020-10-30 20:49:49.000 304 21274.08 423.20 43071.55 48040.76 2020-10-30 20:49:50.000 304 21274.13 423.19 43071.56 48040.78 2020-10-30 20:49:51.000 304 21274.17 423.21 43071.55 48040.83 2020-10-30 20:49:52.000 304 21274.21 423.22 43071.55 48040.85 2020-10-30 20:49:53.000 304 21274.28 423.23 43071.54 48040.87 2020-10-30 20:49:54.000 304 21274.38 423.23 43071.53 48040.91 2020-10-30 20:49:55.000 304 21274.46 423.27 43071.55 48040.91 2020-10-30 20:49:56.000 304 21274.56 423.27 43071.53 48040.97 2020-10-30 20:49:57.000 304 21274.64 423.25 43071.51 48041.01 2020-10-30 20:49:58.000 304 21274.68 423.27 43071.53 48041.03 2020-10-30 20:49:59.000 304 21274.68 423.32 43071.56 48041.07 2020-10-30 20:50:00.000 304 21274.74 423.31 43071.56 48041.08 2020-10-30 20:50:01.000 304 21274.81 423.34 43071.55 48041.11 2020-10-30 20:50:02.000 304 21274.86 423.36 43071.57 48041.14 2020-10-30 20:50:03.000 304 21274.92 423.36 43071.59 48041.18 2020-10-30 20:50:04.000 304 21274.88 423.40 43071.58 48041.19 2020-10-30 20:50:05.000 304 21274.90 423.41 43071.58 48041.21 2020-10-30 20:50:06.000 304 21274.94 423.43 43071.60 48041.24 2020-10-30 20:50:07.000 304 21274.93 423.47 43071.57 48041.22 2020-10-30 20:50:08.000 304 21274.95 423.47 43071.55 48041.23 2020-10-30 20:50:09.000 304 21274.94 423.46 43071.57 48041.24 2020-10-30 20:50:10.000 304 21274.97 423.41 43071.61 48041.25 2020-10-30 20:50:11.000 304 21274.94 423.38 43071.63 48041.23 2020-10-30 20:50:12.000 304 21274.95 423.37 43071.61 48041.29 2020-10-30 20:50:13.000 304 21274.91 423.35 43071.63 48041.27 2020-10-30 20:50:14.000 304 21274.90 423.34 43071.62 48041.25 2020-10-30 20:50:15.000 304 21274.86 423.32 43071.63 48041.24 2020-10-30 20:50:16.000 304 21274.80 423.30 43071.63 48041.25 2020-10-30 20:50:17.000 304 21274.77 423.29 43071.65 48041.24 2020-10-30 20:50:18.000 304 21274.73 423.25 43071.65 48041.21 2020-10-30 20:50:19.000 304 21274.70 423.21 43071.63 48041.20 2020-10-30 20:50:20.000 304 21274.64 423.19 43071.64 48041.16 2020-10-30 20:50:21.000 304 21274.60 423.18 43071.63 48041.15 2020-10-30 20:50:22.000 304 21274.56 423.14 43071.64 48041.15 2020-10-30 20:50:23.000 304 21274.53 423.11 43071.63 48041.09 2020-10-30 20:50:24.000 304 21274.46 423.07 43071.63 48041.09 2020-10-30 20:50:25.000 304 21274.40 423.05 43071.62 48041.07 2020-10-30 20:50:26.000 304 21274.37 423.04 43071.61 48041.03 2020-10-30 20:50:27.000 304 21274.39 422.98 43071.63 48041.05 2020-10-30 20:50:28.000 304 21274.33 422.94 43071.62 48041.04 2020-10-30 20:50:29.000 304 21274.26 422.91 43071.61 48041.03 2020-10-30 20:50:30.000 304 21274.25 422.89 43071.63 48041.02 2020-10-30 20:50:31.000 304 21274.22 422.87 43071.63 48041.02 2020-10-30 20:50:32.000 304 21274.21 422.81 43071.66 48041.03 2020-10-30 20:50:33.000 304 21274.21 422.82 43071.67 48041.04 2020-10-30 20:50:34.000 304 21274.19 422.82 43071.67 48041.01 2020-10-30 20:50:35.000 304 21274.16 422.82 43071.68 48041.04 2020-10-30 20:50:36.000 304 21274.17 422.82 43071.66 48041.06 2020-10-30 20:50:37.000 304 21274.20 422.80 43071.65 48041.02 2020-10-30 20:50:38.000 304 21274.20 422.78 43071.68 48041.09 2020-10-30 20:50:39.000 304 21274.20 422.74 43071.72 48041.10 2020-10-30 20:50:40.000 304 21274.22 422.74 43071.75 48041.07 2020-10-30 20:50:41.000 304 21274.23 422.74 43071.78 48041.12 2020-10-30 20:50:42.000 304 21274.21 422.67 43071.82 48041.13 2020-10-30 20:50:43.000 304 21274.23 422.65 43071.86 48041.15 2020-10-30 20:50:44.000 304 21274.26 422.68 43071.85 48041.19 2020-10-30 20:50:45.000 304 21274.29 422.66 43071.84 48041.22 2020-10-30 20:50:46.000 304 21274.26 422.62 43071.86 48041.22 2020-10-30 20:50:47.000 304 21274.24 422.59 43071.90 48041.25 2020-10-30 20:50:48.000 304 21274.24 422.57 43071.94 48041.23 2020-10-30 20:50:49.000 304 21274.27 422.59 43071.93 48041.29 2020-10-30 20:50:50.000 304 21274.21 422.66 43071.95 48041.26 2020-10-30 20:50:51.000 304 21274.19 422.71 43071.93 48041.28 2020-10-30 20:50:52.000 304 21274.19 422.73 43071.89 48041.24 2020-10-30 20:50:53.000 304 21274.21 422.77 43071.87 48041.23 2020-10-30 20:50:54.000 304 21274.19 422.83 43071.85 48041.20 2020-10-30 20:50:55.000 304 21274.14 422.85 43071.84 48041.20 2020-10-30 20:50:56.000 304 21274.14 422.85 43071.86 48041.18 2020-10-30 20:50:57.000 304 21274.18 422.86 43071.83 48041.17 2020-10-30 20:50:58.000 304 21274.19 422.89 43071.81 48041.17 2020-10-30 20:50:59.000 304 21274.19 422.90 43071.79 48041.16 2020-10-30 20:51:00.000 304 21274.17 422.95 43071.77 48041.13 2020-10-30 20:51:01.000 304 21274.15 422.99 43071.75 48041.13 2020-10-30 20:51:02.000 304 21274.16 423.04 43071.69 48041.12 2020-10-30 20:51:03.000 304 21274.15 423.05 43071.69 48041.07 2020-10-30 20:51:04.000 304 21274.11 423.06 43071.66 48041.02 2020-10-30 20:51:05.000 304 21274.14 423.07 43071.68 48041.01 2020-10-30 20:51:06.000 304 21274.12 423.10 43071.67 48040.97 2020-10-30 20:51:07.000 304 21274.11 423.12 43071.63 48040.97 2020-10-30 20:51:08.000 304 21274.10 423.15 43071.59 48040.95 2020-10-30 20:51:09.000 304 21274.11 423.15 43071.59 48040.92 2020-10-30 20:51:10.000 304 21274.12 423.14 43071.53 48040.90 2020-10-30 20:51:11.000 304 21274.12 423.18 43071.50 48040.87 2020-10-30 20:51:12.000 304 21274.14 423.18 43071.46 48040.85 2020-10-30 20:51:13.000 304 21274.15 423.19 43071.42 48040.83 2020-10-30 20:51:14.000 304 21274.18 423.16 43071.41 48040.79 2020-10-30 20:51:15.000 304 21274.15 423.13 43071.41 48040.79 2020-10-30 20:51:16.000 304 21274.21 423.11 43071.41 48040.81 2020-10-30 20:51:17.000 304 21274.24 423.09 43071.37 48040.80 2020-10-30 20:51:18.000 304 21274.27 423.08 43071.37 48040.81 2020-10-30 20:51:19.000 304 21274.31 423.07 43071.35 48040.80 2020-10-30 20:51:20.000 304 21274.32 423.09 43071.33 48040.81 2020-10-30 20:51:21.000 304 21274.30 423.11 43071.32 48040.80 2020-10-30 20:51:22.000 304 21274.36 423.11 43071.32 48040.79 2020-10-30 20:51:23.000 304 21274.39 423.08 43071.30 48040.83 2020-10-30 20:51:24.000 304 21274.43 423.06 43071.32 48040.86 2020-10-30 20:51:25.000 304 21274.48 422.99 43071.39 48040.84 2020-10-30 20:51:26.000 304 21274.49 423.00 43071.40 48040.92 2020-10-30 20:51:27.000 304 21274.54 422.97 43071.43 48040.97 2020-10-30 20:51:28.000 304 21274.59 422.98 43071.48 48040.99 2020-10-30 20:51:29.000 304 21274.63 422.99 43071.53 48041.05 2020-10-30 20:51:30.000 304 21274.63 422.99 43071.54 48041.09 2020-10-30 20:51:31.000 304 21274.68 423.01 43071.56 48041.09 2020-10-30 20:51:32.000 304 21274.71 423.03 43071.59 48041.15 2020-10-30 20:51:33.000 304 21274.71 423.05 43071.59 48041.17 2020-10-30 20:51:34.000 304 21274.74 423.08 43071.58 48041.21 2020-10-30 20:51:35.000 304 21274.74 423.14 43071.60 48041.21 2020-10-30 20:51:36.000 304 21274.73 423.19 43071.61 48041.23 2020-10-30 20:51:37.000 304 21274.73 423.27 43071.61 48041.22 2020-10-30 20:51:38.000 304 21274.71 423.32 43071.58 48041.20 2020-10-30 20:51:39.000 304 21274.67 423.35 43071.58 48041.18 2020-10-30 20:51:40.000 304 21274.61 423.41 43071.58 48041.17 2020-10-30 20:51:41.000 304 21274.60 423.43 43071.56 48041.16 2020-10-30 20:51:42.000 304 21274.60 423.44 43071.58 48041.12 2020-10-30 20:51:43.000 304 21274.58 423.45 43071.56 48041.12 2020-10-30 20:51:44.000 304 21274.54 423.49 43071.54 48041.12 2020-10-30 20:51:45.000 304 21274.54 423.49 43071.54 48041.09 2020-10-30 20:51:46.000 304 21274.53 423.50 43071.56 48041.07 2020-10-30 20:51:47.000 304 21274.50 423.52 43071.51 48041.08 2020-10-30 20:51:48.000 304 21274.47 423.47 43071.51 48041.06 2020-10-30 20:51:49.000 304 21274.45 423.46 43071.51 48041.02 2020-10-30 20:51:50.000 304 21274.37 423.47 43071.52 48041.02 2020-10-30 20:51:51.000 304 21274.33 423.43 43071.53 48041.01 2020-10-30 20:51:52.000 304 21274.29 423.40 43071.58 48041.00 2020-10-30 20:51:53.000 304 21274.22 423.43 43071.54 48040.93 2020-10-30 20:51:54.000 304 21274.19 423.44 43071.53 48040.91 2020-10-30 20:51:55.000 304 21274.15 423.43 43071.53 48040.92 2020-10-30 20:51:56.000 304 21274.12 423.45 43071.54 48040.90 2020-10-30 20:51:57.000 304 21274.09 423.46 43071.52 48040.86 2020-10-30 20:51:58.000 304 21274.09 423.44 43071.54 48040.87 2020-10-30 20:51:59.000 304 21274.10 423.41 43071.53 48040.85 2020-10-30 20:52:00.000 304 21274.09 423.42 43071.54 48040.86 2020-10-30 20:52:01.000 304 21274.14 423.41 43071.55 48040.90 2020-10-30 20:52:02.000 304 21274.15 423.47 43071.55 48040.90 2020-10-30 20:52:03.000 304 21274.14 423.55 43071.48 48040.89 2020-10-30 20:52:04.000 304 21274.13 423.62 43071.40 48040.86 2020-10-30 20:52:05.000 304 21274.13 423.68 43071.31 48040.79 2020-10-30 20:52:06.000 304 21274.14 423.71 43071.33 48040.73 2020-10-30 20:52:07.000 304 21274.13 423.74 43071.30 48040.72 2020-10-30 20:52:08.000 304 21274.14 423.73 43071.27 48040.69 2020-10-30 20:52:09.000 304 21274.16 423.75 43071.28 48040.69 2020-10-30 20:52:10.000 304 21274.14 423.79 43071.24 48040.68 2020-10-30 20:52:11.000 304 21274.12 423.82 43071.21 48040.64 2020-10-30 20:52:12.000 304 21274.11 423.84 43071.21 48040.64 2020-10-30 20:52:13.000 304 21274.08 423.89 43071.16 48040.58 2020-10-30 20:52:14.000 304 21274.10 423.88 43071.19 48040.58 2020-10-30 20:52:15.000 304 21274.12 423.89 43071.15 48040.57 2020-10-30 20:52:16.000 304 21274.11 423.92 43071.13 48040.56 2020-10-30 20:52:17.000 304 21274.10 423.93 43071.13 48040.58 2020-10-30 20:52:18.000 304 21274.11 423.90 43071.12 48040.56 2020-10-30 20:52:19.000 304 21274.13 423.83 43071.17 48040.55 2020-10-30 20:52:20.000 304 21274.10 423.75 43071.22 48040.59 2020-10-30 20:52:21.000 304 21274.15 423.71 43071.29 48040.64 2020-10-30 20:52:22.000 304 21274.12 423.69 43071.29 48040.68 2020-10-30 20:52:23.000 304 21274.15 423.71 43071.28 48040.69 2020-10-30 20:52:24.000 304 21274.17 423.69 43071.30 48040.73 2020-10-30 20:52:25.000 304 21274.17 423.68 43071.34 48040.76 2020-10-30 20:52:26.000 304 21274.17 423.65 43071.33 48040.73 2020-10-30 20:52:27.000 304 21274.20 423.65 43071.34 48040.76 2020-10-30 20:52:28.000 304 21274.20 423.63 43071.36 48040.77 2020-10-30 20:52:29.000 304 21274.18 423.59 43071.39 48040.79 2020-10-30 20:52:30.000 304 21274.20 423.60 43071.36 48040.80 2020-10-30 20:52:31.000 304 21274.26 423.60 43071.40 48040.80 2020-10-30 20:52:32.000 304 21274.26 423.62 43071.41 48040.82 2020-10-30 20:52:33.000 304 21274.25 423.67 43071.41 48040.84 2020-10-30 20:52:34.000 304 21274.27 423.71 43071.39 48040.81 2020-10-30 20:52:35.000 304 21274.34 423.73 43071.35 48040.82 2020-10-30 20:52:36.000 304 21274.39 423.75 43071.32 48040.83 2020-10-30 20:52:37.000 304 21274.38 423.80 43071.32 48040.80 2020-10-30 20:52:38.000 304 21274.39 423.83 43071.32 48040.83 2020-10-30 20:52:39.000 304 21274.40 423.86 43071.25 48040.81 2020-10-30 20:52:40.000 304 21274.42 423.91 43071.24 48040.78 2020-10-30 20:52:41.000 304 21274.43 423.93 43071.25 48040.77 2020-10-30 20:52:42.000 304 21274.42 423.95 43071.22 48040.78 2020-10-30 20:52:43.000 304 21274.42 423.94 43071.19 48040.77 2020-10-30 20:52:44.000 304 21274.44 423.95 43071.20 48040.79 2020-10-30 20:52:45.000 304 21274.45 423.97 43071.21 48040.80 2020-10-30 20:52:46.000 304 21274.47 423.98 43071.22 48040.80 2020-10-30 20:52:47.000 304 21274.51 423.95 43071.23 48040.82 2020-10-30 20:52:48.000 304 21274.52 423.96 43071.27 48040.82 2020-10-30 20:52:49.000 304 21274.56 423.94 43071.26 48040.83 2020-10-30 20:52:50.000 304 21274.54 423.92 43071.29 48040.86 2020-10-30 20:52:51.000 304 21274.55 423.90 43071.32 48040.88 2020-10-30 20:52:52.000 304 21274.57 423.86 43071.31 48040.92 2020-10-30 20:52:53.000 304 21274.57 423.85 43071.35 48040.94 2020-10-30 20:52:54.000 304 21274.55 423.83 43071.40 48040.96 2020-10-30 20:52:55.000 304 21274.55 423.80 43071.44 48041.01 2020-10-30 20:52:56.000 304 21274.60 423.77 43071.44 48041.04 2020-10-30 20:52:57.000 304 21274.61 423.74 43071.48 48041.06 2020-10-30 20:52:58.000 304 21274.60 423.69 43071.47 48041.10 2020-10-30 20:52:59.000 304 21274.61 423.65 43071.49 48041.10 2020-10-30 20:53:00.000 304 21274.64 423.62 43071.55 48041.12 2020-10-30 20:53:01.000 304 21274.65 423.63 43071.57 48041.16 2020-10-30 20:53:02.000 304 21274.66 423.65 43071.57 48041.14 2020-10-30 20:53:03.000 304 21274.65 423.66 43071.57 48041.19 2020-10-30 20:53:04.000 304 21274.66 423.66 43071.63 48041.17 2020-10-30 20:53:05.000 304 21274.66 423.66 43071.62 48041.23 2020-10-30 20:53:06.000 304 21274.66 423.67 43071.63 48041.22 2020-10-30 20:53:07.000 304 21274.64 423.69 43071.65 48041.23 2020-10-30 20:53:08.000 304 21274.66 423.69 43071.65 48041.24 2020-10-30 20:53:09.000 304 21274.65 423.70 43071.63 48041.25 2020-10-30 20:53:10.000 304 21274.67 423.74 43071.62 48041.27 2020-10-30 20:53:11.000 304 21274.70 423.73 43071.66 48041.28 2020-10-30 20:53:12.000 304 21274.65 423.72 43071.64 48041.27 2020-10-30 20:53:13.000 304 21274.64 423.72 43071.64 48041.23 2020-10-30 20:53:14.000 304 21274.65 423.71 43071.62 48041.22 2020-10-30 20:53:15.000 304 21274.64 423.71 43071.64 48041.28 2020-10-30 20:53:16.000 304 21274.62 423.70 43071.65 48041.27 2020-10-30 20:53:17.000 304 21274.66 423.70 43071.65 48041.24 2020-10-30 20:53:18.000 304 21274.66 423.67 43071.65 48041.26 2020-10-30 20:53:19.000 304 21274.66 423.67 43071.62 48041.24 2020-10-30 20:53:20.000 304 21274.67 423.64 43071.60 48041.28 2020-10-30 20:53:21.000 304 21274.69 423.64 43071.60 48041.26 2020-10-30 20:53:22.000 304 21274.67 423.63 43071.64 48041.23 2020-10-30 20:53:23.000 304 21274.67 423.63 43071.62 48041.27 2020-10-30 20:53:24.000 304 21274.69 423.62 43071.62 48041.26 2020-10-30 20:53:25.000 304 21274.65 423.61 43071.63 48041.26 2020-10-30 20:53:26.000 304 21274.63 423.63 43071.62 48041.24 2020-10-30 20:53:27.000 304 21274.65 423.58 43071.65 48041.24 2020-10-30 20:53:28.000 304 21274.63 423.54 43071.65 48041.22 2020-10-30 20:53:29.000 304 21274.64 423.53 43071.66 48041.26 2020-10-30 20:53:30.000 304 21274.63 423.53 43071.67 48041.26 2020-10-30 20:53:31.000 304 21274.64 423.47 43071.66 48041.25 2020-10-30 20:53:32.000 304 21274.66 423.46 43071.68 48041.26 2020-10-30 20:53:33.000 304 21274.68 423.44 43071.72 48041.27 2020-10-30 20:53:34.000 304 21274.69 423.41 43071.73 48041.29 2020-10-30 20:53:35.000 304 21274.69 423.38 43071.74 48041.32 2020-10-30 20:53:36.000 304 21274.70 423.39 43071.76 48041.32 2020-10-30 20:53:37.000 304 21274.70 423.43 43071.73 48041.34 2020-10-30 20:53:38.000 304 21274.73 423.43 43071.74 48041.35 2020-10-30 20:53:39.000 304 21274.72 423.46 43071.74 48041.33 2020-10-30 20:53:40.000 304 21274.72 423.46 43071.77 48041.42 2020-10-30 20:53:41.000 304 21274.73 423.44 43071.80 48041.37 2020-10-30 20:53:42.000 304 21274.72 423.48 43071.77 48041.38 2020-10-30 20:53:43.000 304 21274.75 423.51 43071.75 48041.39 2020-10-30 20:53:44.000 304 21274.74 423.53 43071.74 48041.41 2020-10-30 20:53:45.000 304 21274.73 423.55 43071.74 48041.36 2020-10-30 20:53:46.000 304 21274.72 423.54 43071.77 48041.39 2020-10-30 20:53:47.000 304 21274.71 423.56 43071.76 48041.40 2020-10-30 20:53:48.000 304 21274.69 423.61 43071.74 48041.34 2020-10-30 20:53:49.000 304 21274.66 423.66 43071.73 48041.35 2020-10-30 20:53:50.000 304 21274.63 423.69 43071.71 48041.35 2020-10-30 20:53:51.000 304 21274.62 423.71 43071.69 48041.31 2020-10-30 20:53:52.000 304 21274.59 423.75 43071.71 48041.29 2020-10-30 20:53:53.000 304 21274.58 423.74 43071.69 48041.25 2020-10-30 20:53:54.000 304 21274.55 423.74 43071.69 48041.24 2020-10-30 20:53:55.000 304 21274.54 423.72 43071.68 48041.25 2020-10-30 20:53:56.000 304 21274.52 423.69 43071.73 48041.27 2020-10-30 20:53:57.000 304 21274.51 423.69 43071.74 48041.27 2020-10-30 20:53:58.000 304 21274.51 423.72 43071.76 48041.28 2020-10-30 20:53:59.000 304 21274.53 423.73 43071.77 48041.32 2020-10-30 20:54:00.000 304 21274.49 423.77 43071.77 48041.31 2020-10-30 20:54:01.000 304 21274.50 423.81 43071.71 48041.26 2020-10-30 20:54:02.000 304 21274.49 423.84 43071.68 48041.27 2020-10-30 20:54:03.000 304 21274.53 423.86 43071.69 48041.22 2020-10-30 20:54:04.000 304 21274.55 423.86 43071.66 48041.23 2020-10-30 20:54:05.000 304 21274.53 423.86 43071.68 48041.23 2020-10-30 20:54:06.000 304 21274.54 423.88 43071.69 48041.23 2020-10-30 20:54:07.000 304 21274.53 423.93 43071.66 48041.23 2020-10-30 20:54:08.000 304 21274.53 424.00 43071.65 48041.23 2020-10-30 20:54:09.000 304 21274.51 424.06 43071.60 48041.19 2020-10-30 20:54:10.000 304 21274.49 424.09 43071.57 48041.14 2020-10-30 20:54:11.000 304 21274.50 424.11 43071.53 48041.13 2020-10-30 20:54:12.000 304 21274.50 424.15 43071.48 48041.10 2020-10-30 20:54:13.000 304 21274.49 424.18 43071.45 48041.04 2020-10-30 20:54:14.000 304 21274.52 424.16 43071.47 48041.08 2020-10-30 20:54:15.000 304 21274.52 424.15 43071.47 48041.06 2020-10-30 20:54:16.000 304 21274.50 424.12 43071.47 48041.04 2020-10-30 20:54:17.000 304 21274.55 424.10 43071.48 48041.09 2020-10-30 20:54:18.000 304 21274.65 424.04 43071.55 48041.10 2020-10-30 20:54:19.000 304 21274.71 423.99 43071.56 48041.16 2020-10-30 20:54:20.000 304 21274.75 423.96 43071.58 48041.22 2020-10-30 20:54:21.000 304 21274.80 423.92 43071.62 48041.27 2020-10-30 20:54:22.000 304 21274.81 423.87 43071.65 48041.31 2020-10-30 20:54:23.000 304 21274.80 423.84 43071.71 48041.33 2020-10-30 20:54:24.000 304 21274.81 423.85 43071.73 48041.38 2020-10-30 20:54:25.000 304 21274.78 423.84 43071.71 48041.36 2020-10-30 20:54:26.000 304 21274.78 423.79 43071.73 48041.37 2020-10-30 20:54:27.000 304 21274.76 423.77 43071.71 48041.39 2020-10-30 20:54:28.000 304 21274.79 423.74 43071.74 48041.38 2020-10-30 20:54:29.000 304 21274.79 423.72 43071.75 48041.39 2020-10-30 20:54:30.000 304 21274.76 423.68 43071.74 48041.36 2020-10-30 20:54:31.000 304 21274.79 423.64 43071.74 48041.42 2020-10-30 20:54:32.000 304 21274.76 423.63 43071.73 48041.40 2020-10-30 20:54:33.000 304 21274.76 423.60 43071.76 48041.39 2020-10-30 20:54:34.000 304 21274.77 423.55 43071.75 48041.40 2020-10-30 20:54:35.000 304 21274.80 423.51 43071.74 48041.42 2020-10-30 20:54:36.000 304 21274.79 423.52 43071.72 48041.42 2020-10-30 20:54:37.000 304 21274.80 423.51 43071.72 48041.41 2020-10-30 20:54:38.000 304 21274.82 423.53 43071.76 48041.41 2020-10-30 20:54:39.000 304 21274.82 423.54 43071.73 48041.43 2020-10-30 20:54:40.000 304 21274.83 423.55 43071.72 48041.42 2020-10-30 20:54:41.000 304 21274.83 423.58 43071.68 48041.41 2020-10-30 20:54:42.000 304 21274.87 423.56 43071.69 48041.38 2020-10-30 20:54:43.000 304 21274.88 423.56 43071.70 48041.39 2020-10-30 20:54:44.000 304 21274.89 423.58 43071.68 48041.38 2020-10-30 20:54:45.000 304 21274.91 423.59 43071.68 48041.40 2020-10-30 20:54:46.000 304 21274.96 423.63 43071.69 48041.42 2020-10-30 20:54:47.000 304 21274.96 423.66 43071.66 48041.39 2020-10-30 20:54:48.000 304 21274.97 423.68 43071.65 48041.41 2020-10-30 20:54:49.000 304 21274.99 423.67 43071.65 48041.41 2020-10-30 20:54:50.000 304 21275.03 423.63 43071.68 48041.38 2020-10-30 20:54:51.000 304 21275.01 423.62 43071.68 48041.39 2020-10-30 20:54:52.000 304 21275.02 423.65 43071.69 48041.43 2020-10-30 20:54:53.000 304 21275.03 423.65 43071.65 48041.44 2020-10-30 20:54:54.000 304 21275.05 423.61 43071.66 48041.40 2020-10-30 20:54:55.000 304 21275.05 423.61 43071.65 48041.41 2020-10-30 20:54:56.000 304 21274.99 423.61 43071.68 48041.43 2020-10-30 20:54:57.000 304 21274.97 423.63 43071.67 48041.41 2020-10-30 20:54:58.000 304 21274.91 423.61 43071.69 48041.40 2020-10-30 20:54:59.000 304 21274.85 423.57 43071.69 48041.41 2020-10-30 20:55:00.000 304 21274.86 423.55 43071.71 48041.35 2020-10-30 20:55:01.000 304 21274.82 423.56 43071.73 48041.36 2020-10-30 20:55:02.000 304 21274.80 423.53 43071.75 48041.39 2020-10-30 20:55:03.000 304 21274.79 423.54 43071.78 48041.40 2020-10-30 20:55:04.000 304 21274.81 423.53 43071.78 48041.41 2020-10-30 20:55:05.000 304 21274.81 423.54 43071.83 48041.44 2020-10-30 20:55:06.000 304 21274.82 423.55 43071.86 48041.46 2020-10-30 20:55:07.000 304 21274.83 423.58 43071.84 48041.48 2020-10-30 20:55:08.000 304 21274.81 423.59 43071.85 48041.45 2020-10-30 20:55:09.000 304 21274.81 423.61 43071.87 48041.50 2020-10-30 20:55:10.000 304 21274.83 423.63 43071.87 48041.50 2020-10-30 20:55:11.000 304 21274.83 423.63 43071.89 48041.56 2020-10-30 20:55:12.000 304 21274.85 423.62 43071.93 48041.53 2020-10-30 20:55:13.000 304 21274.86 423.62 43071.91 48041.59 2020-10-30 20:55:14.000 304 21274.88 423.60 43071.89 48041.57 2020-10-30 20:55:15.000 304 21274.90 423.61 43071.94 48041.62 2020-10-30 20:55:16.000 304 21274.90 423.61 43071.92 48041.60 2020-10-30 20:55:17.000 304 21274.89 423.59 43071.90 48041.58 2020-10-30 20:55:18.000 304 21274.87 423.59 43071.88 48041.60 2020-10-30 20:55:19.000 304 21274.88 423.60 43071.88 48041.54 2020-10-30 20:55:20.000 304 21274.86 423.62 43071.90 48041.54 2020-10-30 20:55:21.000 304 21274.83 423.62 43071.87 48041.58 2020-10-30 20:55:22.000 304 21274.84 423.62 43071.86 48041.52 2020-10-30 20:55:23.000 304 21274.85 423.63 43071.86 48041.52 2020-10-30 20:55:24.000 304 21274.86 423.64 43071.86 48041.51 2020-10-30 20:55:25.000 304 21274.88 423.62 43071.85 48041.54 2020-10-30 20:55:26.000 304 21274.87 423.65 43071.84 48041.53 2020-10-30 20:55:27.000 304 21274.83 423.66 43071.82 48041.50 2020-10-30 20:55:28.000 304 21274.80 423.71 43071.79 48041.50 2020-10-30 20:55:29.000 304 21274.79 423.71 43071.78 48041.43 2020-10-30 20:55:30.000 304 21274.77 423.76 43071.73 48041.46 2020-10-30 20:55:31.000 304 21274.80 423.77 43071.74 48041.44 2020-10-30 20:55:32.000 304 21274.82 423.77 43071.73 48041.41 2020-10-30 20:55:33.000 304 21274.84 423.79 43071.70 48041.39 2020-10-30 20:55:34.000 304 21274.82 423.80 43071.68 48041.38 2020-10-30 20:55:35.000 304 21274.85 423.77 43071.69 48041.39 2020-10-30 20:55:36.000 304 21274.86 423.78 43071.70 48041.36 2020-10-30 20:55:37.000 304 21274.88 423.78 43071.71 48041.37 2020-10-30 20:55:38.000 304 21274.91 423.81 43071.69 48041.39 2020-10-30 20:55:39.000 304 21274.95 423.81 43071.70 48041.41 2020-10-30 20:55:40.000 304 21274.99 423.81 43071.69 48041.40 2020-10-30 20:55:41.000 304 21275.00 423.83 43071.69 48041.44 2020-10-30 20:55:42.000 304 21275.02 423.87 43071.68 48041.43 2020-10-30 20:55:43.000 304 21275.04 423.89 43071.69 48041.45 2020-10-30 20:55:44.000 304 21275.06 423.90 43071.66 48041.44 2020-10-30 20:55:45.000 304 21275.07 423.91 43071.66 48041.47 2020-10-30 20:55:46.000 304 21275.08 423.93 43071.68 48041.47 2020-10-30 20:55:47.000 304 21275.08 423.93 43071.69 48041.46 2020-10-30 20:55:48.000 304 21275.06 423.91 43071.68 48041.46 2020-10-30 20:55:49.000 304 21275.07 423.91 43071.70 48041.47 2020-10-30 20:55:50.000 304 21275.07 423.89 43071.71 48041.49 2020-10-30 20:55:51.000 304 21275.06 423.93 43071.70 48041.50 2020-10-30 20:55:52.000 304 21275.04 423.96 43071.67 48041.48 2020-10-30 20:55:53.000 304 21275.01 423.96 43071.68 48041.47 2020-10-30 20:55:54.000 304 21274.98 423.98 43071.64 48041.45 2020-10-30 20:55:55.000 304 21274.97 423.97 43071.67 48041.43 2020-10-30 20:55:56.000 304 21274.93 423.99 43071.66 48041.42 2020-10-30 20:55:57.000 304 21274.89 424.00 43071.64 48041.40 2020-10-30 20:55:58.000 304 21274.92 423.95 43071.67 48041.35 2020-10-30 20:55:59.000 304 21274.91 423.96 43071.68 48041.36 2020-10-30 20:56:00.000 304 21274.91 423.93 43071.66 48041.40 2020-10-30 20:56:01.000 304 21274.88 423.91 43071.68 48041.34 2020-10-30 20:56:02.000 304 21274.90 423.84 43071.69 48041.39 2020-10-30 20:56:03.000 304 21274.88 423.82 43071.67 48041.38 2020-10-30 20:56:04.000 304 21274.87 423.81 43071.71 48041.40 2020-10-30 20:56:05.000 304 21274.89 423.76 43071.73 48041.41 2020-10-30 20:56:06.000 304 21274.92 423.75 43071.75 48041.42 2020-10-30 20:56:07.000 304 21274.95 423.77 43071.72 48041.45 2020-10-30 20:56:08.000 304 21275.03 423.78 43071.73 48041.50 2020-10-30 20:56:09.000 304 21275.07 423.77 43071.74 48041.52 2020-10-30 20:56:10.000 304 21275.10 423.77 43071.72 48041.52 2020-10-30 20:56:11.000 304 21275.16 423.81 43071.75 48041.56 2020-10-30 20:56:12.000 304 21275.19 423.84 43071.73 48041.57 2020-10-30 20:56:13.000 304 21275.24 423.83 43071.72 48041.59 2020-10-30 20:56:14.000 304 21275.26 423.83 43071.75 48041.58 2020-10-30 20:56:15.000 304 21275.29 423.84 43071.72 48041.61 2020-10-30 20:56:16.000 304 21275.32 423.89 43071.69 48041.58 2020-10-30 20:56:17.000 304 21275.30 423.92 43071.72 48041.61 2020-10-30 20:56:18.000 304 21275.33 423.92 43071.75 48041.63 2020-10-30 20:56:19.000 304 21275.35 423.96 43071.76 48041.64 2020-10-30 20:56:20.000 304 21275.36 424.00 43071.73 48041.61 2020-10-30 20:56:21.000 304 21275.32 424.03 43071.69 48041.64 2020-10-30 20:56:22.000 304 21275.31 424.09 43071.70 48041.65 2020-10-30 20:56:23.000 304 21275.32 424.11 43071.71 48041.62 2020-10-30 20:56:24.000 304 21275.35 424.08 43071.74 48041.63 2020-10-30 20:56:25.000 304 21275.35 424.08 43071.75 48041.61 2020-10-30 20:56:26.000 304 21275.36 424.08 43071.78 48041.64 2020-10-30 20:56:27.000 304 21275.41 424.09 43071.78 48041.69 2020-10-30 20:56:28.000 304 21275.42 424.10 43071.77 48041.71 2020-10-30 20:56:29.000 304 21275.37 424.13 43071.78 48041.69 2020-10-30 20:56:30.000 304 21275.38 424.15 43071.79 48041.68 2020-10-30 20:56:31.000 304 21275.39 424.20 43071.76 48041.67 2020-10-30 20:56:32.000 304 21275.36 424.25 43071.74 48041.68 2020-10-30 20:56:33.000 304 21275.34 424.27 43071.73 48041.65 2020-10-30 20:56:34.000 304 21275.32 424.30 43071.70 48041.60 2020-10-30 20:56:35.000 304 21275.31 424.35 43071.65 48041.59 2020-10-30 20:56:36.000 304 21275.28 424.36 43071.63 48041.55 2020-10-30 20:56:37.000 304 21275.27 424.38 43071.62 48041.50 2020-10-30 20:56:38.000 304 21275.28 424.38 43071.60 48041.52 2020-10-30 20:56:39.000 304 21275.28 424.38 43071.61 48041.48 2020-10-30 20:56:40.000 304 21275.24 424.36 43071.59 48041.46 2020-10-30 20:56:41.000 304 21275.21 424.35 43071.57 48041.45 2020-10-30 20:56:42.000 304 21275.16 424.32 43071.56 48041.42 2020-10-30 20:56:43.000 304 21275.18 424.30 43071.58 48041.42 2020-10-30 20:56:44.000 304 21275.18 424.29 43071.57 48041.40 2020-10-30 20:56:45.000 304 21275.17 424.27 43071.58 48041.39 2020-10-30 20:56:46.000 304 21275.17 424.28 43071.56 48041.40 2020-10-30 20:56:47.000 304 21275.19 424.25 43071.54 48041.40 2020-10-30 20:56:48.000 304 21275.20 424.24 43071.55 48041.39 2020-10-30 20:56:49.000 304 21275.20 424.20 43071.59 48041.40 2020-10-30 20:56:50.000 304 21275.17 424.18 43071.59 48041.41 2020-10-30 20:56:51.000 304 21275.20 424.14 43071.65 48041.47 2020-10-30 20:56:52.000 304 21275.20 424.15 43071.65 48041.46 2020-10-30 20:56:53.000 304 21275.20 424.15 43071.66 48041.46 2020-10-30 20:56:54.000 304 21275.20 424.13 43071.67 48041.52 2020-10-30 20:56:55.000 304 21275.22 424.15 43071.69 48041.52 2020-10-30 20:56:56.000 304 21275.25 424.18 43071.70 48041.56 2020-10-30 20:56:57.000 304 21275.25 424.23 43071.71 48041.57 2020-10-30 20:56:58.000 304 21275.23 424.26 43071.72 48041.60 2020-10-30 20:56:59.000 304 21275.23 424.29 43071.72 48041.56 2020-10-30 20:57:00.000 304 21275.27 424.32 43071.73 48041.58 2020-10-30 20:57:01.000 304 21275.28 424.32 43071.71 48041.57 2020-10-30 20:57:02.000 304 21275.31 424.34 43071.71 48041.56 2020-10-30 20:57:03.000 304 21275.27 424.37 43071.67 48041.58 2020-10-30 20:57:04.000 304 21275.25 424.42 43071.66 48041.58 2020-10-30 20:57:05.000 304 21275.23 424.45 43071.65 48041.50 2020-10-30 20:57:06.000 304 21275.22 424.44 43071.66 48041.48 2020-10-30 20:57:07.000 304 21275.18 424.50 43071.61 48041.50 2020-10-30 20:57:08.000 304 21275.14 424.60 43071.55 48041.46 2020-10-30 20:57:09.000 304 21275.11 424.62 43071.50 48041.41 2020-10-30 20:57:10.000 304 21275.10 424.65 43071.48 48041.37 2020-10-30 20:57:11.000 304 21275.07 424.71 43071.44 48041.30 2020-10-30 20:57:12.000 304 21275.07 424.71 43071.43 48041.27 2020-10-30 20:57:13.000 304 21275.05 424.71 43071.41 48041.28 2020-10-30 20:57:14.000 304 21275.06 424.75 43071.41 48041.26 2020-10-30 20:57:15.000 304 21275.05 424.77 43071.38 48041.22 2020-10-30 20:57:16.000 304 21275.06 424.78 43071.37 48041.19 2020-10-30 20:57:17.000 304 21275.07 424.80 43071.36 48041.21 2020-10-30 20:57:18.000 304 21275.04 424.81 43071.38 48041.18 2020-10-30 20:57:19.000 304 21275.03 424.82 43071.38 48041.22 2020-10-30 20:57:20.000 304 21275.06 424.85 43071.37 48041.20 2020-10-30 20:57:21.000 304 21275.10 424.79 43071.40 48041.19 2020-10-30 20:57:22.000 304 21275.08 424.77 43071.43 48041.22 2020-10-30 20:57:23.000 304 21275.01 424.81 43071.47 48041.22 2020-10-30 20:57:24.000 304 21274.92 424.84 43071.47 48041.23 2020-10-30 20:57:25.000 304 21274.86 424.88 43071.45 48041.21 2020-10-30 20:57:26.000 304 21274.82 424.90 43071.42 48041.20 2020-10-30 20:57:27.000 304 21274.80 424.89 43071.44 48041.16 2020-10-30 20:57:28.000 304 21274.74 424.94 43071.43 48041.10 2020-10-30 20:57:29.000 304 21274.69 424.99 43071.42 48041.13 2020-10-30 20:57:30.000 304 21274.67 425.03 43071.40 48041.06 2020-10-30 20:57:31.000 304 21274.65 425.00 43071.38 48041.03 2020-10-30 20:57:32.000 304 21274.69 424.93 43071.41 48041.04 2020-10-30 20:57:33.000 304 21274.67 424.89 43071.44 48041.02 2020-10-30 20:57:34.000 304 21274.64 424.87 43071.49 48041.06 2020-10-30 20:57:35.000 304 21274.63 424.85 43071.50 48041.07 2020-10-30 20:57:36.000 304 21274.58 424.88 43071.50 48041.11 2020-10-30 20:57:37.000 304 21274.54 424.99 43071.48 48041.10 2020-10-30 20:57:38.000 304 21274.49 425.12 43071.46 48041.08 2020-10-30 20:57:39.000 304 21274.48 425.15 43071.44 48040.99 2020-10-30 20:57:40.000 304 21274.45 425.15 43071.38 48040.95 2020-10-30 20:57:41.000 304 21274.43 425.13 43071.38 48040.92 2020-10-30 20:57:42.000 304 21274.43 425.09 43071.34 48040.86 2020-10-30 20:57:43.000 304 21274.44 425.05 43071.37 48040.87 2020-10-30 20:57:44.000 304 21274.43 424.98 43071.40 48040.90 2020-10-30 20:57:45.000 304 21274.45 424.89 43071.44 48040.93 2020-10-30 20:57:46.000 304 21274.47 424.83 43071.52 48040.95 2020-10-30 20:57:47.000 304 21274.48 424.83 43071.53 48041.00 2020-10-30 20:57:48.000 304 21274.51 424.81 43071.54 48041.02 2020-10-30 20:57:49.000 304 21274.54 424.76 43071.57 48041.09 2020-10-30 20:57:50.000 304 21274.56 424.75 43071.62 48041.10 2020-10-30 20:57:51.000 304 21274.54 424.77 43071.64 48041.15 2020-10-30 20:57:52.000 304 21274.51 424.78 43071.68 48041.19 2020-10-30 20:57:53.000 304 21274.52 424.80 43071.67 48041.21 2020-10-30 20:57:54.000 304 21274.52 424.80 43071.66 48041.21 2020-10-30 20:57:55.000 304 21274.53 424.80 43071.67 48041.22 2020-10-30 20:57:56.000 304 21274.55 424.82 43071.67 48041.21 2020-10-30 20:57:57.000 304 21274.53 424.85 43071.67 48041.20 2020-10-30 20:57:58.000 304 21274.53 424.84 43071.69 48041.24 2020-10-30 20:57:59.000 304 21274.53 424.85 43071.67 48041.21 2020-10-30 20:58:00.000 304 21274.56 424.85 43071.65 48041.21 2020-10-30 20:58:01.000 304 21274.55 424.84 43071.64 48041.21 2020-10-30 20:58:02.000 304 21274.54 424.88 43071.63 48041.21 2020-10-30 20:58:03.000 304 21274.55 424.88 43071.63 48041.21 2020-10-30 20:58:04.000 304 21274.57 424.88 43071.63 48041.23 2020-10-30 20:58:05.000 304 21274.57 424.89 43071.62 48041.23 2020-10-30 20:58:06.000 304 21274.54 424.91 43071.61 48041.23 2020-10-30 20:58:07.000 304 21274.51 424.93 43071.63 48041.21 2020-10-30 20:58:08.000 304 21274.51 424.96 43071.58 48041.15 2020-10-30 20:58:09.000 304 21274.47 424.96 43071.55 48041.10 2020-10-30 20:58:10.000 304 21274.50 424.91 43071.54 48041.08 2020-10-30 20:58:11.000 304 21274.50 424.86 43071.53 48041.08 2020-10-30 20:58:12.000 304 21274.46 424.84 43071.56 48041.08 2020-10-30 20:58:13.000 304 21274.47 424.84 43071.57 48041.09 2020-10-30 20:58:14.000 304 21274.44 424.82 43071.60 48041.10 2020-10-30 20:58:15.000 304 21274.41 424.80 43071.57 48041.07 2020-10-30 20:58:16.000 304 21274.33 424.81 43071.55 48041.09 2020-10-30 20:58:17.000 304 21274.34 424.81 43071.53 48041.07 2020-10-30 20:58:18.000 304 21274.37 424.80 43071.54 48041.03 2020-10-30 20:58:19.000 304 21274.39 424.82 43071.55 48041.04 2020-10-30 20:58:20.000 304 21274.38 424.83 43071.48 48041.02 2020-10-30 20:58:21.000 304 21274.36 424.84 43071.50 48041.04 2020-10-30 20:58:22.000 304 21274.41 424.85 43071.52 48041.03 2020-10-30 20:58:23.000 304 21274.47 424.83 43071.53 48041.03 2020-10-30 20:58:24.000 304 21274.48 424.83 43071.58 48041.05 2020-10-30 20:58:25.000 304 21274.50 424.85 43071.59 48041.08 2020-10-30 20:58:26.000 304 21274.52 424.85 43071.56 48041.11 2020-10-30 20:58:27.000 304 21274.52 424.89 43071.57 48041.11 2020-10-30 20:58:28.000 304 21274.48 424.93 43071.59 48041.13 2020-10-30 20:58:29.000 304 21274.51 424.92 43071.58 48041.09 2020-10-30 20:58:30.000 304 21274.54 424.89 43071.62 48041.12 2020-10-30 20:58:31.000 304 21274.52 424.89 43071.59 48041.12 2020-10-30 20:58:32.000 304 21274.53 424.87 43071.61 48041.14 2020-10-30 20:58:33.000 304 21274.51 424.86 43071.63 48041.13 2020-10-30 20:58:34.000 304 21274.50 424.89 43071.64 48041.13 2020-10-30 20:58:35.000 304 21274.50 424.85 43071.66 48041.19 2020-10-30 20:58:36.000 304 21274.49 424.86 43071.65 48041.17 2020-10-30 20:58:37.000 304 21274.45 424.85 43071.71 48041.18 2020-10-30 20:58:38.000 304 21274.42 424.84 43071.76 48041.20 2020-10-30 20:58:39.000 304 21274.40 424.85 43071.75 48041.21 2020-10-30 20:58:40.000 304 21274.41 424.84 43071.76 48041.24 2020-10-30 20:58:41.000 304 21274.39 424.83 43071.77 48041.23 2020-10-30 20:58:42.000 304 21274.36 424.83 43071.80 48041.21 2020-10-30 20:58:43.000 304 21274.33 424.81 43071.77 48041.23 2020-10-30 20:58:44.000 304 21274.28 424.80 43071.74 48041.19 2020-10-30 20:58:45.000 304 21274.30 424.76 43071.76 48041.17 2020-10-30 20:58:46.000 304 21274.29 424.76 43071.76 48041.14 2020-10-30 20:58:47.000 304 21274.23 424.73 43071.74 48041.12 2020-10-30 20:58:48.000 304 21274.24 424.67 43071.78 48041.14 2020-10-30 20:58:49.000 304 21274.23 424.62 43071.79 48041.16 2020-10-30 20:58:50.000 304 21274.20 424.61 43071.80 48041.14 2020-10-30 20:58:51.000 304 21274.17 424.60 43071.83 48041.13 2020-10-30 20:58:52.000 304 21274.12 424.59 43071.81 48041.12 2020-10-30 20:58:53.000 304 21274.10 424.60 43071.79 48041.12 2020-10-30 20:58:54.000 304 21274.07 424.56 43071.79 48041.10 2020-10-30 20:58:55.000 304 21274.07 424.53 43071.75 48041.09 2020-10-30 20:58:56.000 304 21274.06 424.52 43071.74 48041.09 2020-10-30 20:58:57.000 304 21274.07 424.49 43071.80 48041.09 2020-10-30 20:58:58.000 304 21274.08 424.48 43071.77 48041.09 2020-10-30 20:58:59.000 304 21274.10 424.43 43071.76 48041.06 2020-10-30 20:59:00.000 304 21274.12 424.41 43071.79 48041.10 2020-10-30 20:59:01.000 304 21274.10 424.40 43071.78 48041.13 2020-10-30 20:59:02.000 304 21274.12 424.42 43071.78 48041.14 2020-10-30 20:59:03.000 304 21274.16 424.43 43071.79 48041.12 2020-10-30 20:59:04.000 304 21274.22 424.40 43071.79 48041.13 2020-10-30 20:59:05.000 304 21274.24 424.37 43071.80 48041.15 2020-10-30 20:59:06.000 304 21274.24 424.35 43071.80 48041.16 2020-10-30 20:59:07.000 304 21274.24 424.35 43071.78 48041.19 2020-10-30 20:59:08.000 304 21274.23 424.38 43071.78 48041.22 2020-10-30 20:59:09.000 304 21274.22 424.40 43071.81 48041.23 2020-10-30 20:59:10.000 304 21274.20 424.43 43071.82 48041.24 2020-10-30 20:59:11.000 304 21274.18 424.47 43071.78 48041.19 2020-10-30 20:59:12.000 304 21274.19 424.49 43071.80 48041.18 2020-10-30 20:59:13.000 304 21274.16 424.50 43071.78 48041.12 2020-10-30 20:59:14.000 304 21274.14 424.52 43071.76 48041.10 2020-10-30 20:59:15.000 304 21274.13 424.55 43071.74 48041.13 2020-10-30 20:59:16.000 304 21274.12 424.52 43071.72 48041.10 2020-10-30 20:59:17.000 304 21274.12 424.50 43071.71 48041.07 2020-10-30 20:59:18.000 304 21274.13 424.52 43071.72 48041.08 2020-10-30 20:59:19.000 304 21274.14 424.53 43071.73 48041.08 2020-10-30 20:59:20.000 304 21274.12 424.56 43071.74 48041.04 2020-10-30 20:59:21.000 304 21274.10 424.61 43071.72 48041.07 2020-10-30 20:59:22.000 304 21274.13 424.65 43071.69 48041.06 2020-10-30 20:59:23.000 304 21274.12 424.65 43071.64 48041.01 2020-10-30 20:59:24.000 304 21274.08 424.67 43071.63 48041.02 2020-10-30 20:59:25.000 304 21274.09 424.67 43071.67 48040.98 2020-10-30 20:59:26.000 304 21274.09 424.65 43071.66 48040.99 2020-10-30 20:59:27.000 304 21274.08 424.63 43071.67 48040.99 2020-10-30 20:59:28.000 304 21274.09 424.63 43071.68 48041.03 2020-10-30 20:59:29.000 304 21274.08 424.62 43071.71 48041.03 2020-10-30 20:59:30.000 304 21274.10 424.56 43071.71 48041.07 2020-10-30 20:59:31.000 304 21274.12 424.56 43071.73 48041.04 2020-10-30 20:59:32.000 304 21274.13 424.54 43071.73 48041.11 2020-10-30 20:59:33.000 304 21274.14 424.57 43071.74 48041.12 2020-10-30 20:59:34.000 304 21274.20 424.60 43071.79 48041.15 2020-10-30 20:59:35.000 304 21274.21 424.64 43071.81 48041.19 2020-10-30 20:59:36.000 304 21274.19 424.70 43071.83 48041.24 2020-10-30 20:59:37.000 304 21274.23 424.71 43071.83 48041.21 2020-10-30 20:59:38.000 304 21274.23 424.72 43071.87 48041.24 2020-10-30 20:59:39.000 304 21274.22 424.71 43071.88 48041.23 2020-10-30 20:59:40.000 304 21274.24 424.76 43071.88 48041.25 2020-10-30 20:59:41.000 304 21274.21 424.77 43071.85 48041.24 2020-10-30 20:59:42.000 304 21274.21 424.74 43071.87 48041.28 2020-10-30 20:59:43.000 304 21274.18 424.75 43071.89 48041.26 2020-10-30 20:59:44.000 304 21274.15 424.78 43071.87 48041.25 2020-10-30 20:59:45.000 304 21274.18 424.77 43071.86 48041.23 2020-10-30 20:59:46.000 304 21274.12 424.76 43071.88 48041.22 2020-10-30 20:59:47.000 304 21274.12 424.73 43071.89 48041.24 2020-10-30 20:59:48.000 304 21274.10 424.77 43071.85 48041.19 2020-10-30 20:59:49.000 304 21274.08 424.76 43071.83 48041.20 2020-10-30 20:59:50.000 304 21274.10 424.74 43071.83 48041.22 2020-10-30 20:59:51.000 304 21274.10 424.71 43071.87 48041.17 2020-10-30 20:59:52.000 304 21274.09 424.67 43071.87 48041.16 2020-10-30 20:59:53.000 304 21274.07 424.64 43071.87 48041.16 2020-10-30 20:59:54.000 304 21274.07 424.57 43071.86 48041.17 2020-10-30 20:59:55.000 304 21274.05 424.56 43071.84 48041.14 2020-10-30 20:59:56.000 304 21274.06 424.50 43071.83 48041.16 2020-10-30 20:59:57.000 304 21274.05 424.47 43071.82 48041.13 2020-10-30 20:59:58.000 304 21274.03 424.42 43071.84 48041.13 2020-10-30 20:59:59.000 304 21274.03 424.35 43071.87 48041.20 2020-10-30 21:00:00.000 304 21274.02 424.35 43071.92 48041.15 2020-10-30 21:00:01.000 304 21273.97 424.40 43071.90 48041.18 2020-10-30 21:00:02.000 304 21273.93 424.41 43071.85 48041.14 2020-10-30 21:00:03.000 304 21273.92 424.42 43071.82 48041.09 2020-10-30 21:00:04.000 304 21273.93 424.44 43071.80 48041.10 2020-10-30 21:00:05.000 304 21273.90 424.43 43071.79 48041.10 2020-10-30 21:00:06.000 304 21273.92 424.44 43071.80 48041.05 2020-10-30 21:00:07.000 304 21273.92 424.43 43071.77 48041.05 2020-10-30 21:00:08.000 304 21273.96 424.46 43071.81 48041.05 2020-10-30 21:00:09.000 304 21273.98 424.44 43071.77 48041.03 2020-10-30 21:00:10.000 304 21273.99 424.46 43071.78 48041.03 2020-10-30 21:00:11.000 304 21273.96 424.52 43071.77 48041.03 2020-10-30 21:00:12.000 304 21273.93 424.60 43071.72 48041.02 2020-10-30 21:00:13.000 304 21273.92 424.62 43071.67 48040.99 2020-10-30 21:00:14.000 304 21273.87 424.64 43071.63 48040.92 2020-10-30 21:00:15.000 304 21273.85 424.66 43071.62 48040.87 2020-10-30 21:00:16.000 304 21273.90 424.65 43071.59 48040.84 2020-10-30 21:00:17.000 304 21273.88 424.61 43071.59 48040.82 2020-10-30 21:00:18.000 304 21273.90 424.60 43071.57 48040.81 2020-10-30 21:00:19.000 304 21273.93 424.57 43071.57 48040.84 2020-10-30 21:00:20.000 304 21273.96 424.54 43071.57 48040.84 2020-10-30 21:00:21.000 304 21273.97 424.54 43071.55 48040.86 2020-10-30 21:00:22.000 304 21273.94 424.54 43071.56 48040.84 2020-10-30 21:00:23.000 304 21273.91 424.52 43071.58 48040.85 2020-10-30 21:00:24.000 304 21273.95 424.50 43071.55 48040.88 2020-10-30 21:00:25.000 304 21273.96 424.49 43071.60 48040.86 2020-10-30 21:00:26.000 304 21273.92 424.49 43071.57 48040.84 2020-10-30 21:00:27.000 304 21273.91 424.49 43071.54 48040.85 2020-10-30 21:00:28.000 304 21273.91 424.51 43071.52 48040.81 2020-10-30 21:00:29.000 304 21273.93 424.50 43071.48 48040.81 2020-10-30 21:00:30.000 304 21273.94 424.47 43071.49 48040.78 2020-10-30 21:00:31.000 304 21273.91 424.45 43071.50 48040.76 2020-10-30 21:00:32.000 304 21273.91 424.38 43071.49 48040.76 2020-10-30 21:00:33.000 304 21273.87 424.34 43071.50 48040.76 2020-10-30 21:00:34.000 304 21273.88 424.27 43071.53 48040.76 2020-10-30 21:00:35.000 304 21273.88 424.27 43071.54 48040.81 2020-10-30 21:00:36.000 304 21273.89 424.24 43071.57 48040.83 2020-10-30 21:00:37.000 304 21273.89 424.27 43071.59 48040.80 2020-10-30 21:00:38.000 304 21273.90 424.25 43071.56 48040.82 2020-10-30 21:00:39.000 304 21273.92 424.26 43071.53 48040.82 2020-10-30 21:00:40.000 304 21273.93 424.26 43071.53 48040.81 2020-10-30 21:00:41.000 304 21273.94 424.25 43071.53 48040.83 2020-10-30 21:00:42.000 304 21273.97 424.25 43071.51 48040.82 2020-10-30 21:00:43.000 304 21273.97 424.25 43071.54 48040.84 2020-10-30 21:00:44.000 304 21273.96 424.28 43071.57 48040.86 2020-10-30 21:00:45.000 304 21274.01 424.29 43071.59 48040.87 2020-10-30 21:00:46.000 304 21273.99 424.28 43071.61 48040.89 2020-10-30 21:00:47.000 304 21274.03 424.33 43071.60 48040.94 2020-10-30 21:00:48.000 304 21274.08 424.37 43071.57 48040.91 2020-10-30 21:00:49.000 304 21274.10 424.41 43071.57 48040.92 2020-10-30 21:00:50.000 304 21274.10 424.46 43071.55 48040.92 2020-10-30 21:00:51.000 304 21274.08 424.51 43071.53 48040.87 2020-10-30 21:00:52.000 304 21274.05 424.55 43071.51 48040.85 2020-10-30 21:00:53.000 304 21274.05 424.55 43071.52 48040.85 2020-10-30 21:00:54.000 304 21274.06 424.54 43071.50 48040.82 2020-10-30 21:00:55.000 304 21274.04 424.51 43071.48 48040.83 2020-10-30 21:00:56.000 304 21274.03 424.48 43071.50 48040.86 2020-10-30 21:00:57.000 304 21274.01 424.51 43071.51 48040.81 2020-10-30 21:00:58.000 304 21274.01 424.52 43071.49 48040.79 2020-10-30 21:00:59.000 304 21274.02 424.53 43071.46 48040.81 2020-10-30 21:01:00.000 304 21274.03 424.56 43071.43 48040.80 2020-10-30 21:01:01.000 304 21274.02 424.61 43071.40 48040.78 2020-10-30 21:01:02.000 304 21274.01 424.63 43071.37 48040.75 2020-10-30 21:01:03.000 304 21274.02 424.63 43071.34 48040.70 2020-10-30 21:01:04.000 304 21274.03 424.59 43071.29 48040.63 2020-10-30 21:01:05.000 304 21274.07 424.52 43071.31 48040.62 2020-10-30 21:01:06.000 304 21274.07 424.45 43071.30 48040.63 2020-10-30 21:01:07.000 304 21274.10 424.43 43071.30 48040.64 2020-10-30 21:01:08.000 304 21274.12 424.38 43071.36 48040.72 2020-10-30 21:01:09.000 304 21274.11 424.36 43071.31 48040.72 2020-10-30 21:01:10.000 304 21274.12 424.33 43071.33 48040.70 2020-10-30 21:01:11.000 304 21274.11 424.30 43071.33 48040.71 2020-10-30 21:01:12.000 304 21274.07 424.31 43071.32 48040.67 2020-10-30 21:01:13.000 304 21274.04 424.34 43071.28 48040.66 2020-10-30 21:01:14.000 304 21274.01 424.38 43071.23 48040.60 2020-10-30 21:01:15.000 304 21274.02 424.39 43071.17 48040.57 2020-10-30 21:01:16.000 304 21274.04 424.38 43071.13 48040.52 2020-10-30 21:01:17.000 304 21274.01 424.29 43071.14 48040.50 2020-10-30 21:01:18.000 304 21274.01 424.19 43071.15 48040.47 2020-10-30 21:01:19.000 304 21274.02 424.11 43071.17 48040.53 2020-10-30 21:01:20.000 304 21274.01 424.07 43071.21 48040.52 2020-10-30 21:01:21.000 304 21274.00 424.04 43071.28 48040.58 2020-10-30 21:01:22.000 304 21273.95 424.07 43071.29 48040.57 2020-10-30 21:01:23.000 304 21273.94 424.12 43071.29 48040.60 2020-10-30 21:01:24.000 304 21273.95 424.13 43071.28 48040.56 2020-10-30 21:01:25.000 304 21273.93 424.11 43071.25 48040.54 2020-10-30 21:01:26.000 304 21273.92 424.06 43071.21 48040.52 2020-10-30 21:01:27.000 304 21273.94 423.97 43071.23 48040.52 2020-10-30 21:01:28.000 304 21273.94 423.91 43071.31 48040.56 2020-10-30 21:01:29.000 304 21273.95 423.88 43071.37 48040.59 2020-10-30 21:01:30.000 304 21273.92 423.90 43071.37 48040.63 2020-10-30 21:01:31.000 304 21273.93 423.91 43071.33 48040.66 2020-10-30 21:01:32.000 304 21273.95 423.91 43071.32 48040.65 2020-10-30 21:01:33.000 304 21273.97 423.93 43071.33 48040.60 2020-10-30 21:01:34.000 304 21273.93 424.02 43071.28 48040.62 2020-10-30 21:01:35.000 304 21273.90 424.08 43071.29 48040.55 2020-10-30 21:01:36.000 304 21273.90 424.13 43071.24 48040.55 2020-10-30 21:01:37.000 304 21273.91 424.14 43071.20 48040.51 2020-10-30 21:01:38.000 304 21273.92 424.15 43071.17 48040.48 2020-10-30 21:01:39.000 304 21273.92 424.07 43071.19 48040.47 2020-10-30 21:01:40.000 304 21273.94 423.97 43071.19 48040.49 2020-10-30 21:01:41.000 304 21273.97 423.87 43071.23 48040.49 2020-10-30 21:01:42.000 304 21274.02 423.80 43071.33 48040.57 2020-10-30 21:01:43.000 304 21274.03 423.78 43071.40 48040.63 2020-10-30 21:01:44.000 304 21274.07 423.80 43071.41 48040.71 2020-10-30 21:01:45.000 304 21274.06 423.83 43071.44 48040.75 2020-10-30 21:01:46.000 304 21274.03 423.85 43071.41 48040.75 2020-10-30 21:01:47.000 304 21274.01 423.91 43071.36 48040.70 2020-10-30 21:01:48.000 304 21273.96 423.95 43071.33 48040.68 2020-10-30 21:01:49.000 304 21273.96 423.95 43071.32 48040.62 2020-10-30 21:01:50.000 304 21274.00 423.91 43071.30 48040.61 2020-10-30 21:01:51.000 304 21274.04 423.85 43071.32 48040.63 2020-10-30 21:01:52.000 304 21274.11 423.79 43071.37 48040.65 2020-10-30 21:01:53.000 304 21274.11 423.74 43071.38 48040.72 2020-10-30 21:01:54.000 304 21274.16 423.72 43071.44 48040.77 2020-10-30 21:01:55.000 304 21274.15 423.68 43071.51 48040.82 2020-10-30 21:01:56.000 304 21274.17 423.67 43071.50 48040.86 2020-10-30 21:01:57.000 304 21274.21 423.67 43071.50 48040.90 2020-10-30 21:01:58.000 304 21274.22 423.67 43071.53 48040.93 2020-10-30 21:01:59.000 304 21274.23 423.67 43071.56 48040.94 2020-10-30 21:02:00.000 304 21274.25 423.66 43071.59 48040.98 2020-10-30 21:02:01.000 304 21274.27 423.65 43071.57 48040.97 2020-10-30 21:02:02.000 304 21274.25 423.67 43071.58 48040.96 2020-10-30 21:02:03.000 304 21274.23 423.75 43071.51 48040.94 2020-10-30 21:02:04.000 304 21274.17 423.81 43071.47 48040.93 2020-10-30 21:02:05.000 304 21274.13 423.78 43071.47 48040.85 2020-10-30 21:02:06.000 304 21274.11 423.73 43071.47 48040.83 2020-10-30 21:02:07.000 304 21274.10 423.69 43071.49 48040.83 2020-10-30 21:02:08.000 304 21274.06 423.70 43071.47 48040.80 2020-10-30 21:02:09.000 304 21274.10 423.64 43071.48 48040.83 2020-10-30 21:02:10.000 304 21274.13 423.58 43071.55 48040.84 2020-10-30 21:02:11.000 304 21274.15 423.58 43071.60 48040.91 2020-10-30 21:02:12.000 304 21274.19 423.57 43071.64 48040.92 2020-10-30 21:02:13.000 304 21274.17 423.58 43071.63 48040.96 2020-10-30 21:02:14.000 304 21274.19 423.57 43071.61 48040.97 2020-10-30 21:02:15.000 304 21274.21 423.57 43071.60 48040.99 2020-10-30 21:02:16.000 304 21274.24 423.55 43071.60 48040.99 2020-10-30 21:02:17.000 304 21274.22 423.59 43071.59 48040.99 2020-10-30 21:02:18.000 304 21274.20 423.59 43071.57 48040.98 2020-10-30 21:02:19.000 304 21274.19 423.62 43071.56 48040.95 2020-10-30 21:02:20.000 304 21274.19 423.65 43071.54 48040.90 2020-10-30 21:02:21.000 304 21274.21 423.65 43071.56 48040.92 2020-10-30 21:02:22.000 304 21274.26 423.68 43071.52 48040.93 2020-10-30 21:02:23.000 304 21274.26 423.70 43071.49 48040.96 2020-10-30 21:02:24.000 304 21274.21 423.67 43071.51 48040.93 2020-10-30 21:02:25.000 304 21274.18 423.66 43071.53 48040.94 2020-10-30 21:02:26.000 304 21274.22 423.64 43071.56 48040.94 2020-10-30 21:02:27.000 304 21274.20 423.65 43071.60 48040.96 2020-10-30 21:02:28.000 304 21274.17 423.67 43071.61 48040.97 2020-10-30 21:02:29.000 304 21274.17 423.68 43071.60 48040.95 2020-10-30 21:02:30.000 304 21274.18 423.65 43071.63 48040.98 2020-10-30 21:02:31.000 304 21274.16 423.66 43071.66 48040.97 2020-10-30 21:02:32.000 304 21274.15 423.63 43071.67 48040.99 2020-10-30 21:02:33.000 304 21274.10 423.62 43071.70 48041.01 2020-10-30 21:02:34.000 304 21274.05 423.62 43071.71 48041.01 2020-10-30 21:02:35.000 304 21274.01 423.65 43071.72 48041.00 2020-10-30 21:02:36.000 304 21273.98 423.62 43071.75 48041.03 2020-10-30 21:02:37.000 304 21273.94 423.61 43071.77 48041.02 2020-10-30 21:02:38.000 304 21273.90 423.61 43071.76 48041.03 2020-10-30 21:02:39.000 304 21273.89 423.61 43071.79 48041.02 2020-10-30 21:02:40.000 304 21273.89 423.57 43071.85 48041.04 2020-10-30 21:02:41.000 304 21273.85 423.54 43071.85 48041.04 2020-10-30 21:02:42.000 304 21273.87 423.52 43071.86 48041.06 2020-10-30 21:02:43.000 304 21273.86 423.48 43071.85 48041.08 2020-10-30 21:02:44.000 304 21273.85 423.47 43071.86 48041.07 2020-10-30 21:02:45.000 304 21273.83 423.44 43071.90 48041.13 2020-10-30 21:02:46.000 304 21273.79 423.43 43071.91 48041.11 2020-10-30 21:02:47.000 304 21273.80 423.41 43071.90 48041.08 2020-10-30 21:02:48.000 304 21273.76 423.40 43071.89 48041.09 2020-10-30 21:02:49.000 304 21273.72 423.41 43071.88 48041.03 2020-10-30 21:02:50.000 304 21273.68 423.40 43071.87 48041.02 2020-10-30 21:02:51.000 304 21273.69 423.36 43071.90 48041.01 2020-10-30 21:02:52.000 304 21273.72 423.35 43071.91 48041.03 2020-10-30 21:02:53.000 304 21273.77 423.33 43071.94 48041.04 2020-10-30 21:02:54.000 304 21273.78 423.34 43071.91 48041.05 2020-10-30 21:02:55.000 304 21273.78 423.35 43071.91 48041.06 2020-10-30 21:02:56.000 304 21273.77 423.38 43071.94 48041.09 2020-10-30 21:02:57.000 304 21273.75 423.44 43071.93 48041.11 2020-10-30 21:02:58.000 304 21273.78 423.45 43071.89 48041.06 2020-10-30 21:02:59.000 304 21273.79 423.47 43071.89 48041.07 2020-10-30 21:03:00.000 304 21273.83 423.48 43071.91 48041.07 2020-10-30 21:03:01.000 304 21273.83 423.52 43071.90 48041.07 2020-10-30 21:03:02.000 304 21273.83 423.54 43071.90 48041.08 2020-10-30 21:03:03.000 304 21273.81 423.55 43071.91 48041.05 2020-10-30 21:03:04.000 304 21273.86 423.52 43071.92 48041.07 2020-10-30 21:03:05.000 304 21273.85 423.50 43071.91 48041.09 2020-10-30 21:03:06.000 304 21273.86 423.54 43071.90 48041.10 2020-10-30 21:03:07.000 304 21273.88 423.56 43071.94 48041.09 2020-10-30 21:03:08.000 304 21273.88 423.55 43071.98 48041.14 2020-10-30 21:03:09.000 304 21273.88 423.54 43071.97 48041.09 2020-10-30 21:03:10.000 304 21273.88 423.52 43071.97 48041.15 2020-10-30 21:03:11.000 304 21273.90 423.54 43071.96 48041.17 2020-10-30 21:03:12.000 304 21273.87 423.55 43071.96 48041.18 2020-10-30 21:03:13.000 304 21273.87 423.52 43071.96 48041.15 2020-10-30 21:03:14.000 304 21273.88 423.54 43071.95 48041.14 2020-10-30 21:03:15.000 304 21273.87 423.56 43071.95 48041.16 2020-10-30 21:03:16.000 304 21273.88 423.58 43071.96 48041.16 2020-10-30 21:03:17.000 304 21273.91 423.57 43071.93 48041.16 2020-10-30 21:03:18.000 304 21273.92 423.54 43071.91 48041.16 2020-10-30 21:03:19.000 304 21273.91 423.54 43071.94 48041.16 2020-10-30 21:03:20.000 304 21273.92 423.55 43071.97 48041.15 2020-10-30 21:03:21.000 304 21273.93 423.54 43071.94 48041.11 2020-10-30 21:03:22.000 304 21273.95 423.51 43071.85 48041.13 2020-10-30 21:03:23.000 304 21273.93 423.50 43071.89 48041.13 2020-10-30 21:03:24.000 304 21273.95 423.47 43071.89 48041.12 2020-10-30 21:03:25.000 304 21273.94 423.46 43071.89 48041.12 2020-10-30 21:03:26.000 304 21273.93 423.46 43071.90 48041.16 2020-10-30 21:03:27.000 304 21273.93 423.48 43071.88 48041.08 2020-10-30 21:03:28.000 304 21273.94 423.50 43071.91 48041.12 2020-10-30 21:03:29.000 304 21273.97 423.53 43071.91 48041.13 2020-10-30 21:03:30.000 304 21273.98 423.51 43071.90 48041.11 2020-10-30 21:03:31.000 304 21274.02 423.49 43071.90 48041.14 2020-10-30 21:03:32.000 304 21274.04 423.47 43071.90 48041.16 2020-10-30 21:03:33.000 304 21274.07 423.47 43071.90 48041.15 2020-10-30 21:03:34.000 304 21274.08 423.47 43071.87 48041.16 2020-10-30 21:03:35.000 304 21274.10 423.48 43071.85 48041.18 2020-10-30 21:03:36.000 304 21274.11 423.49 43071.86 48041.17 2020-10-30 21:03:37.000 304 21274.12 423.51 43071.85 48041.17 2020-10-30 21:03:38.000 304 21274.08 423.52 43071.83 48041.18 2020-10-30 21:03:39.000 304 21274.09 423.52 43071.83 48041.18 2020-10-30 21:03:40.000 304 21274.13 423.51 43071.85 48041.16 2020-10-30 21:03:41.000 304 21274.13 423.51 43071.83 48041.16 2020-10-30 21:03:42.000 304 21274.11 423.51 43071.85 48041.17 2020-10-30 21:03:43.000 304 21274.08 423.50 43071.86 48041.16 2020-10-30 21:03:44.000 304 21274.10 423.46 43071.82 48041.16 2020-10-30 21:03:45.000 304 21274.12 423.45 43071.85 48041.14 2020-10-30 21:03:46.000 304 21274.10 423.44 43071.83 48041.14 2020-10-30 21:03:47.000 304 21274.06 423.43 43071.82 48041.15 2020-10-30 21:03:48.000 304 21273.99 423.46 43071.82 48041.14 2020-10-30 21:03:49.000 304 21273.92 423.51 43071.81 48041.09 2020-10-30 21:03:50.000 304 21273.90 423.53 43071.80 48041.06 2020-10-30 21:03:51.000 304 21273.86 423.55 43071.77 48040.99 2020-10-30 21:03:52.000 304 21273.80 423.54 43071.71 48040.92 2020-10-30 21:03:53.000 304 21273.76 423.58 43071.66 48040.90 2020-10-30 21:03:54.000 304 21273.78 423.62 43071.62 48040.86 2020-10-30 21:03:55.000 304 21273.74 423.61 43071.59 48040.81 2020-10-30 21:03:56.000 304 21273.71 423.59 43071.55 48040.79 2020-10-30 21:03:57.000 304 21273.71 423.58 43071.52 48040.77 2020-10-30 21:03:58.000 304 21273.71 423.58 43071.53 48040.72 2020-10-30 21:03:59.000 304 21273.70 423.57 43071.52 48040.71 2020-10-30 21:04:00.000 304 21273.67 423.52 43071.52 48040.69 2020-10-30 21:04:01.000 304 21273.67 423.51 43071.49 48040.70 2020-10-30 21:04:02.000 304 21273.72 423.49 43071.51 48040.71 2020-10-30 21:04:03.000 304 21273.72 423.47 43071.53 48040.69 2020-10-30 21:04:04.000 304 21273.71 423.45 43071.54 48040.70 2020-10-30 21:04:05.000 304 21273.75 423.43 43071.54 48040.74 2020-10-30 21:04:06.000 304 21273.77 423.40 43071.55 48040.70 2020-10-30 21:04:07.000 304 21273.77 423.37 43071.54 48040.75 2020-10-30 21:04:08.000 304 21273.75 423.32 43071.56 48040.76 2020-10-30 21:04:09.000 304 21273.77 423.28 43071.60 48040.77 2020-10-30 21:04:10.000 304 21273.82 423.23 43071.57 48040.77 2020-10-30 21:04:11.000 304 21273.86 423.16 43071.62 48040.80 2020-10-30 21:04:12.000 304 21273.88 423.15 43071.66 48040.86 2020-10-30 21:04:13.000 304 21273.91 423.10 43071.68 48040.89 2020-10-30 21:04:14.000 304 21273.97 423.04 43071.72 48040.94 2020-10-30 21:04:15.000 304 21273.96 423.00 43071.75 48041.01 2020-10-30 21:04:16.000 304 21273.97 422.98 43071.72 48041.00 2020-10-30 21:04:17.000 304 21273.97 422.97 43071.76 48041.04 2020-10-30 21:04:18.000 304 21273.96 422.94 43071.78 48041.04 2020-10-30 21:04:19.000 304 21273.99 422.92 43071.78 48041.05 2020-10-30 21:04:20.000 304 21273.98 422.91 43071.80 48041.06 2020-10-30 21:04:21.000 304 21273.97 422.91 43071.80 48041.07 2020-10-30 21:04:22.000 304 21273.98 422.88 43071.83 48041.09 2020-10-30 21:04:23.000 304 21273.96 422.88 43071.80 48041.08 2020-10-30 21:04:24.000 304 21273.97 422.88 43071.83 48041.08 2020-10-30 21:04:25.000 304 21273.98 422.87 43071.83 48041.11 2020-10-30 21:04:26.000 304 21274.02 422.87 43071.82 48041.10 2020-10-30 21:04:27.000 304 21274.00 422.86 43071.82 48041.10 2020-10-30 21:04:28.000 304 21274.02 422.86 43071.81 48041.12 2020-10-30 21:04:29.000 304 21274.01 422.88 43071.79 48041.12 2020-10-30 21:04:30.000 304 21274.00 422.87 43071.78 48041.13 2020-10-30 21:04:31.000 304 21274.02 422.85 43071.78 48041.09 2020-10-30 21:04:32.000 304 21274.04 422.83 43071.79 48041.10 2020-10-30 21:04:33.000 304 21274.06 422.82 43071.77 48041.07 2020-10-30 21:04:34.000 304 21274.09 422.82 43071.73 48041.09 2020-10-30 21:04:35.000 304 21274.08 422.80 43071.74 48041.09 2020-10-30 21:04:36.000 304 21274.11 422.79 43071.72 48041.07 2020-10-30 21:04:37.000 304 21274.10 422.74 43071.71 48041.07 2020-10-30 21:04:38.000 304 21274.16 422.69 43071.72 48041.10 2020-10-30 21:04:39.000 304 21274.22 422.65 43071.78 48041.12 2020-10-30 21:04:40.000 304 21274.29 422.63 43071.81 48041.17 2020-10-30 21:04:41.000 304 21274.30 422.62 43071.82 48041.23 2020-10-30 21:04:42.000 304 21274.35 422.61 43071.80 48041.28 2020-10-30 21:04:43.000 304 21274.39 422.65 43071.80 48041.29 2020-10-30 21:04:44.000 304 21274.40 422.66 43071.83 48041.30 2020-10-30 21:04:45.000 304 21274.40 422.66 43071.86 48041.31 2020-10-30 21:04:46.000 304 21274.36 422.69 43071.85 48041.30 2020-10-30 21:04:47.000 304 21274.31 422.78 43071.84 48041.29 2020-10-30 21:04:48.000 304 21274.28 422.80 43071.81 48041.26 2020-10-30 21:04:49.000 304 21274.27 422.83 43071.77 48041.23 2020-10-30 21:04:50.000 304 21274.25 422.84 43071.73 48041.17 2020-10-30 21:04:51.000 304 21274.21 422.84 43071.70 48041.15 2020-10-30 21:04:52.000 304 21274.18 422.81 43071.72 48041.15 2020-10-30 21:04:53.000 304 21274.15 422.79 43071.73 48041.12 2020-10-30 21:04:54.000 304 21274.10 422.80 43071.74 48041.15 2020-10-30 21:04:55.000 304 21274.08 422.78 43071.74 48041.11 2020-10-30 21:04:56.000 304 21274.09 422.77 43071.75 48041.10 2020-10-30 21:04:57.000 304 21274.07 422.77 43071.72 48041.10 2020-10-30 21:04:58.000 304 21274.05 422.74 43071.74 48041.07 2020-10-30 21:04:59.000 304 21273.98 422.74 43071.74 48041.09 2020-10-30 21:05:00.000 304 21274.00 422.71 43071.75 48041.09 2020-10-30 21:05:01.000 304 21273.97 422.68 43071.75 48041.09 2020-10-30 21:05:02.000 304 21273.94 422.64 43071.83 48041.10 2020-10-30 21:05:03.000 304 21273.94 422.66 43071.86 48041.09 2020-10-30 21:05:04.000 304 21273.92 422.66 43071.90 48041.07 2020-10-30 21:05:05.000 304 21273.86 422.66 43071.92 48041.12 2020-10-30 21:05:06.000 304 21273.85 422.65 43071.92 48041.12 2020-10-30 21:05:07.000 304 21273.83 422.62 43071.90 48041.12 2020-10-30 21:05:08.000 304 21273.84 422.58 43071.97 48041.13 2020-10-30 21:05:09.000 304 21273.84 422.56 43071.95 48041.15 2020-10-30 21:05:10.000 304 21273.82 422.54 43071.97 48041.19 2020-10-30 21:05:11.000 304 21273.80 422.55 43072.00 48041.19 2020-10-30 21:05:12.000 304 21273.80 422.54 43072.02 48041.22 2020-10-30 21:05:13.000 304 21273.85 422.54 43072.04 48041.23 2020-10-30 21:05:14.000 304 21273.83 422.57 43072.06 48041.22 2020-10-30 21:05:15.000 304 21273.84 422.60 43072.02 48041.21 2020-10-30 21:05:16.000 304 21273.84 422.62 43072.02 48041.21 2020-10-30 21:05:17.000 304 21273.84 422.66 43072.04 48041.22 2020-10-30 21:05:18.000 304 21273.87 422.69 43072.02 48041.22 2020-10-30 21:05:19.000 304 21273.86 422.71 43072.04 48041.21 2020-10-30 21:05:20.000 304 21273.88 422.73 43072.04 48041.26 2020-10-30 21:05:21.000 304 21273.92 422.75 43072.04 48041.24 2020-10-30 21:05:22.000 304 21273.91 422.81 43072.01 48041.25 2020-10-30 21:05:23.000 304 21273.92 422.85 43072.03 48041.19 2020-10-30 21:05:24.000 304 21273.93 422.89 43071.98 48041.25 2020-10-30 21:05:25.000 304 21273.95 422.93 43071.98 48041.24 2020-10-30 21:05:26.000 304 21274.00 423.01 43071.95 48041.25 2020-10-30 21:05:27.000 304 21274.03 423.06 43071.93 48041.22 2020-10-30 21:05:28.000 304 21274.11 423.08 43071.88 48041.22 2020-10-30 21:05:29.000 304 21274.11 423.10 43071.86 48041.20 2020-10-30 21:05:30.000 304 21274.14 423.10 43071.88 48041.21 2020-10-30 21:05:31.000 304 21274.15 423.13 43071.84 48041.20 2020-10-30 21:05:32.000 304 21274.17 423.14 43071.84 48041.21 2020-10-30 21:05:33.000 304 21274.19 423.21 43071.83 48041.19 2020-10-30 21:05:34.000 304 21274.17 423.28 43071.81 48041.21 2020-10-30 21:05:35.000 304 21274.20 423.38 43071.77 48041.17 2020-10-30 21:05:36.000 304 21274.18 423.45 43071.74 48041.14 2020-10-30 21:05:37.000 304 21274.15 423.46 43071.72 48041.11 2020-10-30 21:05:38.000 304 21274.16 423.45 43071.70 48041.12 2020-10-30 21:05:39.000 304 21274.17 423.48 43071.68 48041.09 2020-10-30 21:05:40.000 304 21274.18 423.46 43071.71 48041.07 2020-10-30 21:05:41.000 304 21274.18 423.48 43071.72 48041.09 2020-10-30 21:05:42.000 304 21274.19 423.51 43071.67 48041.09 2020-10-30 21:05:43.000 304 21274.21 423.50 43071.69 48041.11 2020-10-30 21:05:44.000 304 21274.22 423.51 43071.69 48041.11 2020-10-30 21:05:45.000 304 21274.20 423.50 43071.69 48041.11 2020-10-30 21:05:46.000 304 21274.20 423.50 43071.72 48041.11 2020-10-30 21:05:47.000 304 21274.22 423.49 43071.71 48041.11 2020-10-30 21:05:48.000 304 21274.21 423.47 43071.67 48041.09 2020-10-30 21:05:49.000 304 21274.21 423.43 43071.68 48041.11 2020-10-30 21:05:50.000 304 21274.23 423.42 43071.69 48041.14 2020-10-30 21:05:51.000 304 21274.24 423.44 43071.69 48041.15 2020-10-30 21:05:52.000 304 21274.24 423.45 43071.65 48041.12 2020-10-30 21:05:53.000 304 21274.26 423.43 43071.66 48041.12 2020-10-30 21:05:54.000 304 21274.27 423.41 43071.64 48041.10 2020-10-30 21:05:55.000 304 21274.27 423.39 43071.63 48041.08 2020-10-30 21:05:56.000 304 21274.28 423.41 43071.62 48041.10 2020-10-30 21:05:57.000 304 21274.26 423.45 43071.62 48041.08 2020-10-30 21:05:58.000 304 21274.29 423.46 43071.57 48041.07 2020-10-30 21:05:59.000 304 21274.30 423.47 43071.55 48041.04 2020-10-30 21:06:00.000 304 21274.34 423.43 43071.56 48040.99 2020-10-30 21:06:01.000 304 21274.40 423.38 43071.54 48041.02 2020-10-30 21:06:02.000 304 21274.44 423.37 43071.56 48041.03 2020-10-30 21:06:03.000 304 21274.46 423.34 43071.56 48041.04 2020-10-30 21:06:04.000 304 21274.48 423.36 43071.56 48041.08 2020-10-30 21:06:05.000 304 21274.51 423.34 43071.57 48041.09 2020-10-30 21:06:06.000 304 21274.50 423.35 43071.57 48041.12 2020-10-30 21:06:07.000 304 21274.51 423.34 43071.59 48041.13 2020-10-30 21:06:08.000 304 21274.53 423.36 43071.63 48041.16 2020-10-30 21:06:09.000 304 21274.56 423.38 43071.65 48041.17 2020-10-30 21:06:10.000 304 21274.53 423.41 43071.64 48041.21 2020-10-30 21:06:11.000 304 21274.53 423.47 43071.65 48041.17 2020-10-30 21:06:12.000 304 21274.51 423.46 43071.60 48041.18 2020-10-30 21:06:13.000 304 21274.50 423.47 43071.59 48041.17 2020-10-30 21:06:14.000 304 21274.48 423.50 43071.61 48041.16 2020-10-30 21:06:15.000 304 21274.43 423.53 43071.61 48041.16 2020-10-30 21:06:16.000 304 21274.45 423.53 43071.62 48041.14 2020-10-30 21:06:17.000 304 21274.39 423.56 43071.55 48041.10 2020-10-30 21:06:18.000 304 21274.36 423.56 43071.53 48041.10 2020-10-30 21:06:19.000 304 21274.33 423.53 43071.53 48041.08 2020-10-30 21:06:20.000 304 21274.31 423.50 43071.56 48041.04 2020-10-30 21:06:21.000 304 21274.32 423.48 43071.60 48041.00 2020-10-30 21:06:22.000 304 21274.27 423.45 43071.59 48041.05 2020-10-30 21:06:23.000 304 21274.24 423.42 43071.60 48041.03 2020-10-30 21:06:24.000 304 21274.22 423.40 43071.57 48041.02 2020-10-30 21:06:25.000 304 21274.23 423.36 43071.58 48041.02 2020-10-30 21:06:26.000 304 21274.22 423.33 43071.63 48041.00 2020-10-30 21:06:27.000 304 21274.21 423.29 43071.63 48041.02 2020-10-30 21:06:28.000 304 21274.20 423.23 43071.68 48041.02 2020-10-30 21:06:29.000 304 21274.15 423.20 43071.66 48041.02 2020-10-30 21:06:30.000 304 21274.14 423.17 43071.68 48041.07 2020-10-30 21:06:31.000 304 21274.14 423.16 43071.73 48041.04 2020-10-30 21:06:32.000 304 21274.12 423.12 43071.73 48041.08 2020-10-30 21:06:33.000 304 21274.11 423.12 43071.76 48041.06 2020-10-30 21:06:34.000 304 21274.15 423.10 43071.75 48041.10 2020-10-30 21:06:35.000 304 21274.16 423.09 43071.75 48041.12 2020-10-30 21:06:36.000 304 21274.21 423.09 43071.76 48041.13 2020-10-30 21:06:37.000 304 21274.23 423.08 43071.77 48041.13 2020-10-30 21:06:38.000 304 21274.21 423.08 43071.77 48041.16 2020-10-30 21:06:39.000 304 21274.24 423.04 43071.81 48041.18 2020-10-30 21:06:40.000 304 21274.26 423.00 43071.80 48041.16 2020-10-30 21:06:41.000 304 21274.30 423.01 43071.81 48041.22 2020-10-30 21:06:42.000 304 21274.34 423.03 43071.81 48041.23 2020-10-30 21:06:43.000 304 21274.37 423.00 43071.81 48041.26 2020-10-30 21:06:44.000 304 21274.41 423.01 43071.87 48041.30 2020-10-30 21:06:45.000 304 21274.43 422.99 43071.87 48041.30 2020-10-30 21:06:46.000 304 21274.45 423.03 43071.91 48041.36 2020-10-30 21:06:47.000 304 21274.44 423.03 43071.94 48041.35 2020-10-30 21:06:48.000 304 21274.46 423.04 43071.94 48041.41 2020-10-30 21:06:49.000 304 21274.45 423.06 43071.97 48041.41 2020-10-30 21:06:50.000 304 21274.43 423.13 43071.93 48041.39 2020-10-30 21:06:51.000 304 21274.41 423.18 43071.91 48041.41 2020-10-30 21:06:52.000 304 21274.41 423.21 43071.90 48041.35 2020-10-30 21:06:53.000 304 21274.42 423.23 43071.94 48041.36 2020-10-30 21:06:54.000 304 21274.39 423.24 43071.91 48041.37 2020-10-30 21:06:55.000 304 21274.37 423.23 43071.92 48041.37 2020-10-30 21:06:56.000 304 21274.33 423.22 43071.96 48041.39 2020-10-30 21:06:57.000 304 21274.30 423.24 43071.99 48041.37 2020-10-30 21:06:58.000 304 21274.30 423.26 43071.99 48041.39 2020-10-30 21:06:59.000 304 21274.27 423.25 43072.02 48041.40 2020-10-30 21:07:00.000 304 21274.24 423.24 43072.01 48041.39 2020-10-30 21:07:01.000 304 21274.21 423.24 43072.01 48041.41 2020-10-30 21:07:02.000 304 21274.19 423.26 43072.01 48041.39 2020-10-30 21:07:03.000 304 21274.17 423.28 43072.01 48041.39 2020-10-30 21:07:04.000 304 21274.14 423.28 43072.01 48041.34 2020-10-30 21:07:05.000 304 21274.11 423.29 43071.97 48041.34 2020-10-30 21:07:06.000 304 21274.08 423.31 43071.97 48041.31 2020-10-30 21:07:07.000 304 21274.09 423.33 43071.94 48041.27 2020-10-30 21:07:08.000 304 21274.06 423.33 43071.91 48041.27 2020-10-30 21:07:09.000 304 21273.99 423.32 43071.92 48041.20 2020-10-30 21:07:10.000 304 21273.97 423.28 43071.90 48041.19 2020-10-30 21:07:11.000 304 21273.93 423.25 43071.95 48041.17 2020-10-30 21:07:12.000 304 21273.91 423.21 43071.93 48041.16 2020-10-30 21:07:13.000 304 21273.90 423.22 43071.92 48041.18 2020-10-30 21:07:14.000 304 21273.89 423.20 43071.93 48041.14 2020-10-30 21:07:15.000 304 21273.90 423.14 43071.94 48041.16 2020-10-30 21:07:16.000 304 21273.91 423.17 43071.93 48041.15 2020-10-30 21:07:17.000 304 21273.89 423.17 43071.92 48041.14 2020-10-30 21:07:18.000 304 21273.89 423.18 43071.93 48041.17 2020-10-30 21:07:19.000 304 21273.88 423.23 43071.88 48041.15 2020-10-30 21:07:20.000 304 21273.87 423.24 43071.89 48041.12 2020-10-30 21:07:21.000 304 21273.87 423.25 43071.86 48041.10 2020-10-30 21:07:22.000 304 21273.85 423.25 43071.85 48041.09 2020-10-30 21:07:23.000 304 21273.82 423.27 43071.87 48041.08 2020-10-30 21:07:24.000 304 21273.85 423.30 43071.87 48041.08 2020-10-30 21:07:25.000 304 21273.84 423.34 43071.86 48041.10 2020-10-30 21:07:26.000 304 21273.81 423.40 43071.83 48041.08 2020-10-30 21:07:27.000 304 21273.80 423.45 43071.82 48041.07 2020-10-30 21:07:28.000 304 21273.80 423.50 43071.82 48041.05 2020-10-30 21:07:29.000 304 21273.80 423.56 43071.84 48041.04 2020-10-30 21:07:30.000 304 21273.78 423.58 43071.81 48041.02 2020-10-30 21:07:31.000 304 21273.77 423.57 43071.78 48041.03 2020-10-30 21:07:32.000 304 21273.77 423.59 43071.77 48040.99 2020-10-30 21:07:33.000 304 21273.74 423.61 43071.81 48041.00 2020-10-30 21:07:34.000 304 21273.69 423.65 43071.81 48040.98 2020-10-30 21:07:35.000 304 21273.63 423.68 43071.78 48040.97 2020-10-30 21:07:36.000 304 21273.60 423.71 43071.81 48040.95 2020-10-30 21:07:37.000 304 21273.54 423.73 43071.80 48040.93 2020-10-30 21:07:38.000 304 21273.47 423.80 43071.77 48040.93 2020-10-30 21:07:39.000 304 21273.47 423.84 43071.79 48040.88 2020-10-30 21:07:40.000 304 21273.44 423.87 43071.77 48040.87 2020-10-30 21:07:41.000 304 21273.42 423.88 43071.75 48040.85 2020-10-30 21:07:42.000 304 21273.46 423.87 43071.71 48040.76 2020-10-30 21:07:43.000 304 21273.40 423.89 43071.72 48040.81 2020-10-30 21:07:44.000 304 21273.40 423.90 43071.73 48040.77 2020-10-30 21:07:45.000 304 21273.39 423.91 43071.73 48040.76 2020-10-30 21:07:46.000 304 21273.37 423.89 43071.72 48040.74 2020-10-30 21:07:47.000 304 21273.33 423.89 43071.68 48040.72 2020-10-30 21:07:48.000 304 21273.34 423.86 43071.68 48040.72 2020-10-30 21:07:49.000 304 21273.38 423.87 43071.64 48040.72 2020-10-30 21:07:50.000 304 21273.40 423.87 43071.63 48040.68 2020-10-30 21:07:51.000 304 21273.39 423.86 43071.60 48040.67 2020-10-30 21:07:52.000 304 21273.41 423.83 43071.59 48040.68 2020-10-30 21:07:53.000 304 21273.46 423.82 43071.62 48040.68 2020-10-30 21:07:54.000 304 21273.48 423.82 43071.60 48040.69 2020-10-30 21:07:55.000 304 21273.51 423.84 43071.58 48040.70 2020-10-30 21:07:56.000 304 21273.54 423.84 43071.57 48040.68 2020-10-30 21:07:57.000 304 21273.55 423.83 43071.57 48040.68 2020-10-30 21:07:58.000 304 21273.54 423.83 43071.58 48040.70 2020-10-30 21:07:59.000 304 21273.57 423.84 43071.57 48040.70 2020-10-30 21:08:00.000 304 21273.57 423.83 43071.59 48040.75 2020-10-30 21:08:01.000 304 21273.57 423.81 43071.58 48040.72 2020-10-30 21:08:02.000 304 21273.56 423.80 43071.61 48040.74 2020-10-30 21:08:03.000 304 21273.55 423.78 43071.65 48040.76 2020-10-30 21:08:04.000 304 21273.53 423.77 43071.66 48040.75 2020-10-30 21:08:05.000 304 21273.54 423.76 43071.65 48040.75 2020-10-30 21:08:06.000 304 21273.50 423.78 43071.65 48040.75 2020-10-30 21:08:07.000 304 21273.48 423.79 43071.63 48040.73 2020-10-30 21:08:08.000 304 21273.47 423.77 43071.60 48040.74 2020-10-30 21:08:09.000 304 21273.44 423.73 43071.60 48040.70 2020-10-30 21:08:10.000 304 21273.38 423.74 43071.61 48040.69 2020-10-30 21:08:11.000 304 21273.36 423.72 43071.64 48040.68 2020-10-30 21:08:12.000 304 21273.33 423.70 43071.62 48040.62 2020-10-30 21:08:13.000 304 21273.38 423.70 43071.58 48040.63 2020-10-30 21:08:14.000 304 21273.37 423.69 43071.58 48040.61 2020-10-30 21:08:15.000 304 21273.33 423.69 43071.60 48040.61 2020-10-30 21:08:16.000 304 21273.33 423.67 43071.58 48040.59 2020-10-30 21:08:17.000 304 21273.27 423.68 43071.57 48040.55 2020-10-30 21:08:18.000 304 21273.23 423.69 43071.53 48040.57 2020-10-30 21:08:19.000 304 21273.20 423.70 43071.55 48040.54 2020-10-30 21:08:20.000 304 21273.21 423.73 43071.54 48040.53 2020-10-30 21:08:21.000 304 21273.17 423.75 43071.53 48040.55 2020-10-30 21:08:22.000 304 21273.18 423.79 43071.53 48040.54 2020-10-30 21:08:23.000 304 21273.15 423.82 43071.55 48040.51 2020-10-30 21:08:24.000 304 21273.10 423.85 43071.56 48040.53 2020-10-30 21:08:25.000 304 21273.07 423.89 43071.53 48040.50 2020-10-30 21:08:26.000 304 21273.06 423.94 43071.55 48040.49 2020-10-30 21:08:27.000 304 21273.03 423.95 43071.57 48040.49 2020-10-30 21:08:28.000 304 21273.02 423.95 43071.53 48040.44 2020-10-30 21:08:29.000 304 21273.01 423.96 43071.55 48040.48 2020-10-30 21:08:30.000 304 21273.02 423.98 43071.60 48040.48 2020-10-30 21:08:31.000 304 21273.03 423.99 43071.58 48040.47 2020-10-30 21:08:32.000 304 21273.04 424.01 43071.58 48040.48 2020-10-30 21:08:33.000 304 21273.03 424.07 43071.57 48040.45 2020-10-30 21:08:34.000 304 21273.06 424.11 43071.58 48040.51 2020-10-30 21:08:35.000 304 21273.08 424.13 43071.57 48040.48 2020-10-30 21:08:36.000 304 21273.07 424.16 43071.51 48040.47 2020-10-30 21:08:37.000 304 21273.09 424.20 43071.49 48040.44 2020-10-30 21:08:38.000 304 21273.11 424.24 43071.48 48040.44 2020-10-30 21:08:39.000 304 21273.10 424.23 43071.47 48040.41 2020-10-30 21:08:40.000 304 21273.06 424.22 43071.46 48040.41 2020-10-30 21:08:41.000 304 21273.05 424.21 43071.49 48040.41 2020-10-30 21:08:42.000 304 21273.04 424.25 43071.52 48040.41 2020-10-30 21:08:43.000 304 21273.04 424.31 43071.52 48040.42 2020-10-30 21:08:44.000 304 21273.03 424.34 43071.52 48040.41 2020-10-30 21:08:45.000 304 21272.98 424.35 43071.52 48040.39 2020-10-30 21:08:46.000 304 21272.98 424.37 43071.54 48040.40 2020-10-30 21:08:47.000 304 21273.01 424.39 43071.52 48040.39 2020-10-30 21:08:48.000 304 21273.00 424.43 43071.50 48040.38 2020-10-30 21:08:49.000 304 21273.01 424.45 43071.50 48040.41 2020-10-30 21:08:50.000 304 21272.98 424.49 43071.48 48040.38 2020-10-30 21:08:51.000 304 21273.02 424.51 43071.48 48040.38 2020-10-30 21:08:52.000 304 21273.05 424.49 43071.46 48040.40 2020-10-30 21:08:53.000 304 21273.04 424.55 43071.43 48040.38 2020-10-30 21:08:54.000 304 21273.08 424.55 43071.45 48040.38 2020-10-30 21:08:55.000 304 21273.10 424.55 43071.45 48040.40 2020-10-30 21:08:56.000 304 21273.11 424.53 43071.42 48040.37 2020-10-30 21:08:57.000 304 21273.09 424.53 43071.41 48040.41 2020-10-30 21:08:58.000 304 21273.11 424.50 43071.43 48040.42 2020-10-30 21:08:59.000 304 21273.14 424.47 43071.47 48040.42 2020-10-30 21:09:00.000 304 21273.21 424.44 43071.49 48040.47 2020-10-30 21:09:01.000 304 21273.24 424.46 43071.50 48040.50 2020-10-30 21:09:02.000 304 21273.25 424.49 43071.50 48040.48 2020-10-30 21:09:03.000 304 21273.30 424.48 43071.49 48040.52 2020-10-30 21:09:04.000 304 21273.33 424.49 43071.51 48040.50 2020-10-30 21:09:05.000 304 21273.33 424.52 43071.53 48040.52 2020-10-30 21:09:06.000 304 21273.37 424.52 43071.50 48040.55 2020-10-30 21:09:07.000 304 21273.40 424.52 43071.51 48040.55 2020-10-30 21:09:08.000 304 21273.43 424.51 43071.51 48040.56 2020-10-30 21:09:09.000 304 21273.48 424.49 43071.47 48040.59 2020-10-30 21:09:10.000 304 21273.48 424.48 43071.52 48040.60 2020-10-30 21:09:11.000 304 21273.51 424.45 43071.56 48040.64 2020-10-30 21:09:12.000 304 21273.53 424.47 43071.54 48040.62 2020-10-30 21:09:13.000 304 21273.55 424.48 43071.52 48040.62 2020-10-30 21:09:14.000 304 21273.55 424.49 43071.52 48040.68 2020-10-30 21:09:15.000 304 21273.59 424.48 43071.50 48040.63 2020-10-30 21:09:16.000 304 21273.59 424.48 43071.50 48040.64 2020-10-30 21:09:17.000 304 21273.54 424.48 43071.52 48040.66 2020-10-30 21:09:18.000 304 21273.52 424.52 43071.51 48040.64 2020-10-30 21:09:19.000 304 21273.49 424.54 43071.50 48040.58 2020-10-30 21:09:20.000 304 21273.47 424.58 43071.48 48040.61 2020-10-30 21:09:21.000 304 21273.44 424.62 43071.44 48040.57 2020-10-30 21:09:22.000 304 21273.41 424.62 43071.45 48040.54 2020-10-30 21:09:23.000 304 21273.38 424.69 43071.45 48040.52 2020-10-30 21:09:24.000 304 21273.36 424.75 43071.39 48040.51 2020-10-30 21:09:25.000 304 21273.31 424.78 43071.38 48040.47 2020-10-30 21:09:26.000 304 21273.29 424.78 43071.36 48040.42 2020-10-30 21:09:27.000 304 21273.28 424.81 43071.34 48040.42 2020-10-30 21:09:28.000 304 21273.29 424.83 43071.33 48040.38 2020-10-30 21:09:29.000 304 21273.24 424.89 43071.27 48040.37 2020-10-30 21:09:30.000 304 21273.23 424.95 43071.24 48040.35 2020-10-30 21:09:31.000 304 21273.24 424.95 43071.22 48040.28 2020-10-30 21:09:32.000 304 21273.28 424.92 43071.17 48040.30 2020-10-30 21:09:33.000 304 21273.30 424.85 43071.18 48040.24 2020-10-30 21:09:34.000 304 21273.33 424.79 43071.19 48040.26 2020-10-30 21:09:35.000 304 21273.39 424.75 43071.20 48040.29 2020-10-30 21:09:36.000 304 21273.43 424.66 43071.20 48040.25 2020-10-30 21:09:37.000 304 21273.48 424.59 43071.25 48040.34 2020-10-30 21:09:38.000 304 21273.47 424.54 43071.23 48040.35 2020-10-30 21:09:39.000 304 21273.44 424.53 43071.21 48040.34 2020-10-30 21:09:40.000 304 21273.46 424.51 43071.21 48040.39 2020-10-30 21:09:41.000 304 21273.48 424.48 43071.19 48040.39 2020-10-30 21:09:42.000 304 21273.48 424.47 43071.23 48040.37 2020-10-30 21:09:43.000 304 21273.48 424.42 43071.22 48040.37 2020-10-30 21:09:44.000 304 21273.47 424.41 43071.21 48040.39 2020-10-30 21:09:45.000 304 21273.46 424.40 43071.23 48040.38 2020-10-30 21:09:46.000 304 21273.45 424.38 43071.26 48040.41 2020-10-30 21:09:47.000 304 21273.44 424.40 43071.29 48040.40 2020-10-30 21:09:48.000 304 21273.43 424.42 43071.29 48040.41 2020-10-30 21:09:49.000 304 21273.38 424.44 43071.29 48040.40 2020-10-30 21:09:50.000 304 21273.38 424.47 43071.31 48040.42 2020-10-30 21:09:51.000 304 21273.34 424.53 43071.26 48040.37 2020-10-30 21:09:52.000 304 21273.30 424.58 43071.26 48040.38 2020-10-30 21:09:53.000 304 21273.25 424.60 43071.24 48040.34 2020-10-30 21:09:54.000 304 21273.18 424.64 43071.26 48040.30 2020-10-30 21:09:55.000 304 21273.17 424.70 43071.29 48040.32 2020-10-30 21:09:56.000 304 21273.18 424.73 43071.30 48040.28 2020-10-30 21:09:57.000 304 21273.19 424.75 43071.30 48040.31 2020-10-30 21:09:58.000 304 21273.20 424.77 43071.28 48040.30 2020-10-30 21:09:59.000 304 21273.20 424.80 43071.24 48040.31 2020-10-30 21:10:00.000 304 21273.15 424.79 43071.26 48040.29 2020-10-30 21:10:01.000 304 21273.15 424.76 43071.29 48040.33 2020-10-30 21:10:02.000 304 21273.14 424.74 43071.29 48040.27 2020-10-30 21:10:03.000 304 21273.14 424.70 43071.33 48040.32 2020-10-30 21:10:04.000 304 21273.13 424.69 43071.36 48040.30 2020-10-30 21:10:05.000 304 21273.08 424.70 43071.37 48040.31 2020-10-30 21:10:06.000 304 21273.03 424.70 43071.36 48040.31 2020-10-30 21:10:07.000 304 21272.99 424.73 43071.37 48040.34 2020-10-30 21:10:08.000 304 21272.93 424.76 43071.36 48040.29 2020-10-30 21:10:09.000 304 21272.89 424.74 43071.38 48040.28 2020-10-30 21:10:10.000 304 21272.91 424.72 43071.41 48040.26 2020-10-30 21:10:11.000 304 21272.86 424.68 43071.46 48040.30 2020-10-30 21:10:12.000 304 21272.81 424.65 43071.49 48040.29 2020-10-30 21:10:13.000 304 21272.80 424.62 43071.50 48040.29 2020-10-30 21:10:14.000 304 21272.81 424.60 43071.52 48040.33 2020-10-30 21:10:15.000 304 21272.78 424.60 43071.50 48040.33 2020-10-30 21:10:16.000 304 21272.79 424.60 43071.55 48040.36 2020-10-30 21:10:17.000 304 21272.81 424.57 43071.55 48040.34 2020-10-30 21:10:18.000 304 21272.85 424.59 43071.54 48040.37 2020-10-30 21:10:19.000 304 21272.83 424.65 43071.52 48040.39 2020-10-30 21:10:20.000 304 21272.79 424.71 43071.53 48040.38 2020-10-30 21:10:21.000 304 21272.78 424.77 43071.51 48040.33 2020-10-30 21:10:22.000 304 21272.80 424.84 43071.51 48040.31 2020-10-30 21:10:23.000 304 21272.83 424.89 43071.50 48040.33 2020-10-30 21:10:24.000 304 21272.85 424.93 43071.51 48040.30 2020-10-30 21:10:25.000 304 21272.88 424.99 43071.49 48040.29 2020-10-30 21:10:26.000 304 21272.92 425.01 43071.47 48040.32 2020-10-30 21:10:27.000 304 21272.96 425.03 43071.48 48040.33 2020-10-30 21:10:28.000 304 21272.97 425.06 43071.48 48040.32 2020-10-30 21:10:29.000 304 21273.01 425.06 43071.49 48040.35 2020-10-30 21:10:30.000 304 21273.01 425.04 43071.48 48040.36 2020-10-30 21:10:31.000 304 21273.05 425.04 43071.47 48040.36 2020-10-30 21:10:32.000 304 21273.09 425.03 43071.46 48040.39 2020-10-30 21:10:33.000 304 21273.15 425.02 43071.46 48040.38 2020-10-30 21:10:34.000 304 21273.16 425.05 43071.46 48040.42 2020-10-30 21:10:35.000 304 21273.15 425.05 43071.44 48040.42 2020-10-30 21:10:36.000 304 21273.18 425.06 43071.44 48040.43 2020-10-30 21:10:37.000 304 21273.19 425.04 43071.43 48040.45 2020-10-30 21:10:38.000 304 21273.16 425.03 43071.45 48040.39 2020-10-30 21:10:39.000 304 21273.13 425.02 43071.45 48040.42 2020-10-30 21:10:40.000 304 21273.08 425.02 43071.46 48040.41 2020-10-30 21:10:41.000 304 21273.06 425.01 43071.48 48040.43 2020-10-30 21:10:42.000 304 21273.05 425.03 43071.49 48040.44 2020-10-30 21:10:43.000 304 21273.05 425.05 43071.47 48040.42 2020-10-30 21:10:44.000 304 21273.03 425.05 43071.49 48040.39 2020-10-30 21:10:45.000 304 21273.03 425.10 43071.49 48040.37 2020-10-30 21:10:46.000 304 21273.07 425.13 43071.47 48040.37 2020-10-30 21:10:47.000 304 21273.09 425.17 43071.45 48040.39 2020-10-30 21:10:48.000 304 21273.08 425.23 43071.45 48040.38 2020-10-30 21:10:49.000 304 21273.08 425.28 43071.45 48040.35 2020-10-30 21:10:50.000 304 21273.11 425.33 43071.41 48040.36 2020-10-30 21:10:51.000 304 21273.16 425.36 43071.40 48040.37 2020-10-30 21:10:52.000 304 21273.18 425.40 43071.35 48040.36 2020-10-30 21:10:53.000 304 21273.21 425.41 43071.32 48040.34 2020-10-30 21:10:54.000 304 21273.24 425.40 43071.33 48040.35 2020-10-30 21:10:55.000 304 21273.26 425.38 43071.32 48040.33 2020-10-30 21:10:56.000 304 21273.29 425.40 43071.33 48040.35 2020-10-30 21:10:57.000 304 21273.33 425.37 43071.29 48040.38 2020-10-30 21:10:58.000 304 21273.40 425.36 43071.26 48040.37 2020-10-30 21:10:59.000 304 21273.43 425.35 43071.27 48040.42 2020-10-30 21:11:00.000 304 21273.42 425.34 43071.32 48040.42 2020-10-30 21:11:01.000 304 21273.41 425.33 43071.30 48040.39 2020-10-30 21:11:02.000 304 21273.40 425.32 43071.28 48040.41 2020-10-30 21:11:03.000 304 21273.43 425.28 43071.31 48040.40 2020-10-30 21:11:04.000 304 21273.45 425.23 43071.35 48040.44 2020-10-30 21:11:05.000 304 21273.40 425.23 43071.34 48040.44 2020-10-30 21:11:06.000 304 21273.37 425.21 43071.34 48040.43 2020-10-30 21:11:07.000 304 21273.35 425.20 43071.35 48040.48 2020-10-30 21:11:08.000 304 21273.35 425.19 43071.32 48040.44 2020-10-30 21:11:09.000 304 21273.36 425.16 43071.36 48040.41 2020-10-30 21:11:10.000 304 21273.35 425.14 43071.35 48040.46 2020-10-30 21:11:11.000 304 21273.37 425.12 43071.36 48040.44 2020-10-30 21:11:12.000 304 21273.34 425.10 43071.36 48040.40 2020-10-30 21:11:13.000 304 21273.29 425.10 43071.35 48040.43 2020-10-30 21:11:14.000 304 21273.21 425.09 43071.34 48040.36 2020-10-30 21:11:15.000 304 21273.18 425.09 43071.33 48040.38 2020-10-30 21:11:16.000 304 21273.15 425.08 43071.33 48040.36 2020-10-30 21:11:17.000 304 21273.15 425.09 43071.35 48040.31 2020-10-30 21:11:18.000 304 21273.14 425.11 43071.37 48040.37 2020-10-30 21:11:19.000 304 21273.16 425.11 43071.38 48040.36 2020-10-30 21:11:20.000 304 21273.15 425.13 43071.33 48040.36 2020-10-30 21:11:21.000 304 21273.15 425.15 43071.31 48040.35 2020-10-30 21:11:22.000 304 21273.15 425.14 43071.29 48040.33 2020-10-30 21:11:23.000 304 21273.16 425.15 43071.30 48040.32 2020-10-30 21:11:24.000 304 21273.16 425.15 43071.31 48040.35 2020-10-30 21:11:25.000 304 21273.18 425.16 43071.33 48040.31 2020-10-30 21:11:26.000 304 21273.18 425.15 43071.32 48040.31 2020-10-30 21:11:27.000 304 21273.17 425.13 43071.31 48040.34 2020-10-30 21:11:28.000 304 21273.21 425.11 43071.34 48040.35 2020-10-30 21:11:29.000 304 21273.23 425.06 43071.35 48040.35 2020-10-30 21:11:30.000 304 21273.21 425.02 43071.33 48040.33 2020-10-30 21:11:31.000 304 21273.19 425.00 43071.34 48040.35 2020-10-30 21:11:32.000 304 21273.18 424.97 43071.37 48040.35 2020-10-30 21:11:33.000 304 21273.14 424.95 43071.38 48040.32 2020-10-30 21:11:34.000 304 21273.10 424.93 43071.41 48040.32 2020-10-30 21:11:35.000 304 21273.05 424.94 43071.37 48040.33 2020-10-30 21:11:36.000 304 21272.98 424.98 43071.35 48040.29 2020-10-30 21:11:37.000 304 21272.94 425.03 43071.32 48040.27 2020-10-30 21:11:38.000 304 21272.90 425.04 43071.29 48040.23 2020-10-30 21:11:39.000 304 21272.80 425.05 43071.27 48040.16 2020-10-30 21:11:40.000 304 21272.81 425.03 43071.30 48040.12 2020-10-30 21:11:41.000 304 21272.79 425.03 43071.26 48040.11 2020-10-30 21:11:42.000 304 21272.76 424.99 43071.28 48040.10 2020-10-30 21:11:43.000 304 21272.75 424.96 43071.31 48040.09 2020-10-30 21:11:44.000 304 21272.76 424.92 43071.31 48040.09 2020-10-30 21:11:45.000 304 21272.79 424.86 43071.33 48040.11 2020-10-30 21:11:46.000 304 21272.79 424.87 43071.40 48040.19 2020-10-30 21:11:47.000 304 21272.75 424.86 43071.41 48040.17 2020-10-30 21:11:48.000 304 21272.75 424.85 43071.39 48040.20 2020-10-30 21:11:49.000 304 21272.76 424.83 43071.39 48040.19 2020-10-30 21:11:50.000 304 21272.81 424.78 43071.43 48040.20 2020-10-30 21:11:51.000 304 21272.83 424.73 43071.46 48040.21 2020-10-30 21:11:52.000 304 21272.85 424.76 43071.46 48040.25 2020-10-30 21:11:53.000 304 21272.85 424.72 43071.47 48040.27 2020-10-30 21:11:54.000 304 21272.85 424.66 43071.47 48040.28 2020-10-30 21:11:55.000 304 21272.86 424.62 43071.48 48040.33 2020-10-30 21:11:56.000 304 21272.94 424.57 43071.51 48040.34 2020-10-30 21:11:57.000 304 21272.95 424.57 43071.52 48040.37 2020-10-30 21:11:58.000 304 21272.96 424.54 43071.55 48040.38 2020-10-30 21:11:59.000 304 21273.05 424.46 43071.54 48040.43 2020-10-30 21:12:00.000 304 21273.10 424.43 43071.62 48040.48 2020-10-30 21:12:01.000 304 21273.14 424.42 43071.65 48040.56 2020-10-30 21:12:02.000 304 21273.18 424.43 43071.65 48040.57 2020-10-30 21:12:03.000 304 21273.13 424.47 43071.66 48040.61 2020-10-30 21:12:04.000 304 21273.16 424.49 43071.69 48040.63 2020-10-30 21:12:05.000 304 21273.15 424.53 43071.68 48040.61 2020-10-30 21:12:06.000 304 21273.14 424.55 43071.68 48040.60 2020-10-30 21:12:07.000 304 21273.18 424.52 43071.73 48040.64 2020-10-30 21:12:08.000 304 21273.22 424.56 43071.72 48040.65 2020-10-30 21:12:09.000 304 21273.23 424.59 43071.67 48040.70 2020-10-30 21:12:10.000 304 21273.28 424.57 43071.68 48040.68 2020-10-30 21:12:11.000 304 21273.31 424.56 43071.67 48040.70 2020-10-30 21:12:12.000 304 21273.33 424.56 43071.71 48040.74 2020-10-30 21:12:13.000 304 21273.39 424.56 43071.71 48040.73 2020-10-30 21:12:14.000 304 21273.45 424.53 43071.68 48040.76 2020-10-30 21:12:15.000 304 21273.49 424.52 43071.72 48040.77 2020-10-30 21:12:16.000 304 21273.47 424.50 43071.76 48040.80 2020-10-30 21:12:17.000 304 21273.44 424.48 43071.77 48040.86 2020-10-30 21:12:18.000 304 21273.46 424.47 43071.82 48040.85 2020-10-30 21:12:19.000 304 21273.52 424.50 43071.88 48040.89 2020-10-30 21:12:20.000 304 21273.53 424.55 43071.90 48040.92 2020-10-30 21:12:21.000 304 21273.56 424.60 43071.85 48040.93 2020-10-30 21:12:22.000 304 21273.61 424.62 43071.84 48040.96 2020-10-30 21:12:23.000 304 21273.62 424.65 43071.86 48040.95 2020-10-30 21:12:24.000 304 21273.68 424.65 43071.85 48040.96 2020-10-30 21:12:25.000 304 21273.73 424.65 43071.83 48040.97 2020-10-30 21:12:26.000 304 21273.74 424.67 43071.84 48040.95 2020-10-30 21:12:27.000 304 21273.79 424.65 43071.85 48040.98 2020-10-30 21:12:28.000 304 21273.81 424.65 43071.80 48041.01 2020-10-30 21:12:29.000 304 21273.88 424.62 43071.82 48041.01 2020-10-30 21:12:30.000 304 21273.92 424.58 43071.87 48041.07 2020-10-30 21:12:31.000 304 21273.94 424.58 43071.87 48041.07 2020-10-30 21:12:32.000 304 21273.96 424.55 43071.88 48041.07 2020-10-30 21:12:33.000 304 21273.97 424.54 43071.89 48041.11 2020-10-30 21:12:34.000 304 21273.99 424.51 43071.91 48041.15 2020-10-30 21:12:35.000 304 21274.00 424.48 43071.89 48041.16 2020-10-30 21:12:36.000 304 21274.05 424.47 43071.89 48041.20 2020-10-30 21:12:37.000 304 21274.11 424.43 43071.87 48041.21 2020-10-30 21:12:38.000 304 21274.12 424.44 43071.89 48041.24 2020-10-30 21:12:39.000 304 21274.12 424.42 43071.89 48041.26 2020-10-30 21:12:40.000 304 21274.15 424.40 43071.87 48041.28 2020-10-30 21:12:41.000 304 21274.17 424.39 43071.85 48041.25 2020-10-30 21:12:42.000 304 21274.22 424.34 43071.90 48041.29 2020-10-30 21:12:43.000 304 21274.26 424.32 43071.90 48041.31 2020-10-30 21:12:44.000 304 21274.26 424.24 43071.94 48041.29 2020-10-30 21:12:45.000 304 21274.28 424.19 43071.95 48041.36 2020-10-30 21:12:46.000 304 21274.29 424.13 43071.97 48041.35 2020-10-30 21:12:47.000 304 21274.34 424.09 43071.97 48041.36 2020-10-30 21:12:48.000 304 21274.37 424.04 43072.00 48041.43 2020-10-30 21:12:49.000 304 21274.38 423.99 43072.00 48041.43 2020-10-30 21:12:50.000 304 21274.44 423.95 43072.01 48041.46 2020-10-30 21:12:51.000 304 21274.45 423.90 43072.03 48041.48 2020-10-30 21:12:52.000 304 21274.47 423.85 43072.05 48041.50 2020-10-30 21:12:53.000 304 21274.42 423.82 43072.04 48041.52 2020-10-30 21:12:54.000 304 21274.46 423.78 43072.04 48041.50 2020-10-30 21:12:55.000 304 21274.41 423.74 43072.04 48041.54 2020-10-30 21:12:56.000 304 21274.37 423.73 43072.05 48041.53 2020-10-30 21:12:57.000 304 21274.33 423.70 43072.05 48041.49 2020-10-30 21:12:58.000 304 21274.31 423.67 43072.02 48041.47 2020-10-30 21:12:59.000 304 21274.28 423.68 43072.03 48041.48 2020-10-30 21:13:00.000 304 21274.24 423.68 43072.04 48041.44 2020-10-30 21:13:01.000 304 21274.21 423.67 43072.04 48041.38 2020-10-30 21:13:02.000 304 21274.15 423.63 43072.03 48041.40 2020-10-30 21:13:03.000 304 21274.09 423.62 43072.02 48041.33 2020-10-30 21:13:04.000 304 21274.08 423.57 43072.00 48041.32 2020-10-30 21:13:05.000 304 21274.03 423.57 43071.97 48041.32 2020-10-30 21:13:06.000 304 21274.00 423.55 43071.92 48041.30 2020-10-30 21:13:07.000 304 21273.99 423.53 43071.94 48041.25 2020-10-30 21:13:08.000 304 21273.94 423.50 43071.98 48041.22 2020-10-30 21:13:09.000 304 21273.90 423.46 43071.95 48041.21 2020-10-30 21:13:10.000 304 21273.87 423.47 43071.97 48041.19 2020-10-30 21:13:11.000 304 21273.86 423.46 43071.97 48041.20 2020-10-30 21:13:12.000 304 21273.85 423.43 43071.93 48041.20 2020-10-30 21:13:13.000 304 21273.83 423.42 43071.94 48041.16 2020-10-30 21:13:14.000 304 21273.79 423.40 43071.91 48041.12 2020-10-30 21:13:15.000 304 21273.73 423.41 43071.89 48041.10 2020-10-30 21:13:16.000 304 21273.70 423.39 43071.89 48041.10 2020-10-30 21:13:17.000 304 21273.66 423.40 43071.90 48041.09 2020-10-30 21:13:18.000 304 21273.62 423.40 43071.87 48041.05 2020-10-30 21:13:19.000 304 21273.56 423.43 43071.87 48041.00 2020-10-30 21:13:20.000 304 21273.53 423.46 43071.86 48040.96 2020-10-30 21:13:21.000 304 21273.48 423.48 43071.86 48040.95 2020-10-30 21:13:22.000 304 21273.43 423.50 43071.84 48040.94 2020-10-30 21:13:23.000 304 21273.36 423.53 43071.81 48040.89 2020-10-30 21:13:24.000 304 21273.29 423.54 43071.79 48040.87 2020-10-30 21:13:25.000 304 21273.28 423.53 43071.78 48040.82 2020-10-30 21:13:26.000 304 21273.25 423.53 43071.78 48040.81 2020-10-30 21:13:27.000 304 21273.20 423.53 43071.79 48040.75 2020-10-30 21:13:28.000 304 21273.16 423.55 43071.74 48040.72 2020-10-30 21:13:29.000 304 21273.13 423.56 43071.74 48040.69 2020-10-30 21:13:30.000 304 21273.14 423.54 43071.76 48040.68 2020-10-30 21:13:31.000 304 21273.16 423.54 43071.74 48040.63 2020-10-30 21:13:32.000 304 21273.13 423.55 43071.70 48040.64 2020-10-30 21:13:33.000 304 21273.08 423.56 43071.68 48040.64 2020-10-30 21:13:34.000 304 21273.08 423.58 43071.67 48040.57 2020-10-30 21:13:35.000 304 21273.06 423.61 43071.66 48040.59 2020-10-30 21:13:36.000 304 21273.03 423.64 43071.69 48040.55 2020-10-30 21:13:37.000 304 21273.02 423.64 43071.68 48040.55 2020-10-30 21:13:38.000 304 21273.01 423.67 43071.69 48040.56 2020-10-30 21:13:39.000 304 21273.02 423.68 43071.67 48040.54 2020-10-30 21:13:40.000 304 21273.01 423.67 43071.67 48040.50 2020-10-30 21:13:41.000 304 21273.01 423.70 43071.67 48040.52 2020-10-30 21:13:42.000 304 21273.00 423.74 43071.68 48040.50 2020-10-30 21:13:43.000 304 21273.03 423.75 43071.66 48040.52 2020-10-30 21:13:44.000 304 21273.05 423.75 43071.67 48040.54 2020-10-30 21:13:45.000 304 21273.03 423.79 43071.69 48040.54 2020-10-30 21:13:46.000 304 21273.00 423.82 43071.65 48040.56 2020-10-30 21:13:47.000 304 21272.99 423.88 43071.62 48040.54 2020-10-30 21:13:48.000 304 21272.96 423.91 43071.59 48040.53 2020-10-30 21:13:49.000 304 21272.98 423.92 43071.54 48040.44 2020-10-30 21:13:50.000 304 21272.95 423.94 43071.52 48040.43 2020-10-30 21:13:51.000 304 21272.92 423.96 43071.52 48040.41 2020-10-30 21:13:52.000 304 21272.90 423.98 43071.53 48040.40 2020-10-30 21:13:53.000 304 21272.87 423.97 43071.54 48040.41 2020-10-30 21:13:54.000 304 21272.85 423.97 43071.55 48040.37 2020-10-30 21:13:55.000 304 21272.82 423.98 43071.51 48040.36 2020-10-30 21:13:56.000 304 21272.73 424.05 43071.47 48040.31 2020-10-30 21:13:57.000 304 21272.68 424.12 43071.45 48040.29 2020-10-30 21:13:58.000 304 21272.68 424.14 43071.38 48040.25 2020-10-30 21:13:59.000 304 21272.68 424.12 43071.36 48040.18 2020-10-30 21:14:00.000 304 21272.64 424.11 43071.33 48040.12 2020-10-30 21:14:01.000 304 21272.68 424.03 43071.32 48040.10 2020-10-30 21:14:02.000 304 21272.72 423.93 43071.37 48040.12 2020-10-30 21:14:03.000 304 21272.74 423.89 43071.44 48040.17 2020-10-30 21:14:04.000 304 21272.76 423.87 43071.48 48040.19 2020-10-30 21:14:05.000 304 21272.79 423.85 43071.48 48040.21 2020-10-30 21:14:06.000 304 21272.79 423.82 43071.49 48040.26 2020-10-30 21:14:07.000 304 21272.78 423.79 43071.51 48040.29 2020-10-30 21:14:08.000 304 21272.86 423.77 43071.51 48040.28 2020-10-30 21:14:09.000 304 21272.87 423.78 43071.53 48040.34 2020-10-30 21:14:10.000 304 21272.89 423.77 43071.54 48040.35 2020-10-30 21:14:11.000 304 21272.91 423.77 43071.54 48040.38 2020-10-30 21:14:12.000 304 21272.91 423.85 43071.52 48040.36 2020-10-30 21:14:13.000 304 21272.88 423.90 43071.45 48040.33 2020-10-30 21:14:14.000 304 21272.85 423.93 43071.39 48040.31 2020-10-30 21:14:15.000 304 21272.85 423.96 43071.38 48040.24 2020-10-30 21:14:16.000 304 21272.90 423.93 43071.37 48040.20 2020-10-30 21:14:17.000 304 21272.88 423.92 43071.33 48040.21 2020-10-30 21:14:18.000 304 21272.88 423.92 43071.31 48040.19 2020-10-30 21:14:19.000 304 21272.90 423.94 43071.29 48040.18 2020-10-30 21:14:20.000 304 21272.93 423.90 43071.31 48040.20 2020-10-30 21:14:21.000 304 21272.96 423.86 43071.30 48040.14 2020-10-30 21:14:22.000 304 21272.92 423.85 43071.31 48040.16 2020-10-30 21:14:23.000 304 21272.93 423.85 43071.32 48040.14 2020-10-30 21:14:24.000 304 21272.96 423.81 43071.32 48040.15 2020-10-30 21:14:25.000 304 21272.95 423.79 43071.32 48040.18 2020-10-30 21:14:26.000 304 21272.92 423.73 43071.37 48040.19 2020-10-30 21:14:27.000 304 21272.93 423.66 43071.38 48040.20 2020-10-30 21:14:28.000 304 21272.91 423.61 43071.38 48040.20 2020-10-30 21:14:29.000 304 21272.94 423.58 43071.40 48040.26 2020-10-30 21:14:30.000 304 21272.96 423.52 43071.43 48040.31 2020-10-30 21:14:31.000 304 21272.98 423.51 43071.46 48040.33 2020-10-30 21:14:32.000 304 21272.98 423.47 43071.49 48040.33 2020-10-30 21:14:33.000 304 21272.95 423.42 43071.51 48040.34 2020-10-30 21:14:34.000 304 21272.95 423.39 43071.55 48040.37 2020-10-30 21:14:35.000 304 21272.97 423.35 43071.54 48040.41 2020-10-30 21:14:36.000 304 21272.96 423.33 43071.56 48040.42 2020-10-30 21:14:37.000 304 21272.94 423.30 43071.55 48040.41 2020-10-30 21:14:38.000 304 21272.96 423.26 43071.56 48040.42 2020-10-30 21:14:39.000 304 21272.98 423.21 43071.61 48040.44 2020-10-30 21:14:40.000 304 21272.98 423.19 43071.58 48040.44 2020-10-30 21:14:41.000 304 21273.00 423.15 43071.58 48040.42 2020-10-30 21:14:42.000 304 21272.97 423.15 43071.60 48040.46 2020-10-30 21:14:43.000 304 21272.97 423.12 43071.62 48040.46 2020-10-30 21:14:44.000 304 21272.99 423.08 43071.63 48040.48 2020-10-30 21:14:45.000 304 21272.98 423.07 43071.64 48040.46 2020-10-30 21:14:46.000 304 21272.98 423.07 43071.66 48040.47 2020-10-30 21:14:47.000 304 21272.96 423.06 43071.64 48040.49 2020-10-30 21:14:48.000 304 21272.98 423.07 43071.63 48040.48 2020-10-30 21:14:49.000 304 21272.99 423.08 43071.62 48040.47 2020-10-30 21:14:50.000 304 21273.01 423.08 43071.62 48040.46 2020-10-30 21:14:51.000 304 21272.99 423.07 43071.60 48040.47 2020-10-30 21:14:52.000 304 21272.94 423.05 43071.59 48040.47 2020-10-30 21:14:53.000 304 21272.95 423.06 43071.61 48040.45 2020-10-30 21:14:54.000 304 21272.94 423.06 43071.59 48040.44 2020-10-30 21:14:55.000 304 21272.91 423.08 43071.58 48040.45 2020-10-30 21:14:56.000 304 21272.91 423.04 43071.60 48040.46 2020-10-30 21:14:57.000 304 21272.88 423.05 43071.57 48040.44 2020-10-30 21:14:58.000 304 21272.86 423.12 43071.58 48040.43 2020-10-30 21:14:59.000 304 21272.83 423.16 43071.54 48040.38 2020-10-30 21:15:00.000 304 21272.76 423.17 43071.52 48040.34 2020-10-30 21:15:01.000 304 21272.76 423.12 43071.53 48040.30 2020-10-30 21:15:02.000 304 21272.74 423.11 43071.52 48040.29 2020-10-30 21:15:03.000 304 21272.74 423.10 43071.52 48040.30 2020-10-30 21:15:04.000 304 21272.72 423.11 43071.52 48040.26 2020-10-30 21:15:05.000 304 21272.68 423.15 43071.47 48040.28 2020-10-30 21:15:06.000 304 21272.63 423.15 43071.49 48040.24 2020-10-30 21:15:07.000 304 21272.58 423.14 43071.51 48040.25 2020-10-30 21:15:08.000 304 21272.55 423.17 43071.49 48040.20 2020-10-30 21:15:09.000 304 21272.50 423.16 43071.49 48040.18 2020-10-30 21:15:10.000 304 21272.46 423.16 43071.48 48040.15 2020-10-30 21:15:11.000 304 21272.46 423.16 43071.48 48040.14 2020-10-30 21:15:12.000 304 21272.42 423.18 43071.47 48040.13 2020-10-30 21:15:13.000 304 21272.38 423.16 43071.47 48040.09 2020-10-30 21:15:14.000 304 21272.33 423.11 43071.48 48040.07 2020-10-30 21:15:15.000 304 21272.28 423.07 43071.48 48040.07 2020-10-30 21:15:16.000 304 21272.27 423.01 43071.52 48040.05 2020-10-30 21:15:17.000 304 21272.23 422.98 43071.53 48040.03 2020-10-30 21:15:18.000 304 21272.21 423.00 43071.54 48040.05 2020-10-30 21:15:19.000 304 21272.20 423.00 43071.54 48040.03 2020-10-30 21:15:20.000 304 21272.18 422.99 43071.55 48040.04 2020-10-30 21:15:21.000 304 21272.18 422.99 43071.51 48039.99 2020-10-30 21:15:22.000 304 21272.18 422.99 43071.50 48040.01 2020-10-30 21:15:23.000 304 21272.23 422.96 43071.55 48040.01 2020-10-30 21:15:24.000 304 21272.25 422.95 43071.56 48040.04 2020-10-30 21:15:25.000 304 21272.29 422.92 43071.58 48040.07 2020-10-30 21:15:26.000 304 21272.30 422.90 43071.58 48040.10 2020-10-30 21:15:27.000 304 21272.25 422.91 43071.59 48040.11 2020-10-30 21:15:28.000 304 21272.24 422.91 43071.58 48040.11 2020-10-30 21:15:29.000 304 21272.23 422.91 43071.58 48040.12 2020-10-30 21:15:30.000 304 21272.22 422.89 43071.60 48040.13 2020-10-30 21:15:31.000 304 21272.23 422.89 43071.60 48040.16 2020-10-30 21:15:32.000 304 21272.23 422.90 43071.60 48040.15 2020-10-30 21:15:33.000 304 21272.21 422.89 43071.63 48040.14 2020-10-30 21:15:34.000 304 21272.19 422.87 43071.63 48040.14 2020-10-30 21:15:35.000 304 21272.18 422.89 43071.65 48040.14 2020-10-30 21:15:36.000 304 21272.18 422.88 43071.65 48040.14 2020-10-30 21:15:37.000 304 21272.14 422.86 43071.65 48040.15 2020-10-30 21:15:38.000 304 21272.14 422.85 43071.69 48040.12 2020-10-30 21:15:39.000 304 21272.12 422.84 43071.68 48040.15 2020-10-30 21:15:40.000 304 21272.10 422.81 43071.69 48040.15 2020-10-30 21:15:41.000 304 21272.09 422.83 43071.68 48040.11 2020-10-30 21:15:42.000 304 21272.06 422.86 43071.63 48040.14 2020-10-30 21:15:43.000 304 21272.05 422.89 43071.60 48040.10 2020-10-30 21:15:44.000 304 21272.07 422.89 43071.62 48040.08 2020-10-30 21:15:45.000 304 21272.04 422.91 43071.58 48040.06 2020-10-30 21:15:46.000 304 21272.04 422.88 43071.56 48040.05 2020-10-30 21:15:47.000 304 21272.07 422.81 43071.60 48040.04 2020-10-30 21:15:48.000 304 21272.10 422.78 43071.64 48040.09 2020-10-30 21:15:49.000 304 21272.13 422.74 43071.68 48040.10 2020-10-30 21:15:50.000 304 21272.19 422.71 43071.69 48040.14 2020-10-30 21:15:51.000 304 21272.20 422.67 43071.68 48040.17 2020-10-30 21:15:52.000 304 21272.21 422.62 43071.68 48040.19 2020-10-30 21:15:53.000 304 21272.24 422.57 43071.75 48040.23 2020-10-30 21:15:54.000 304 21272.30 422.53 43071.82 48040.29 2020-10-30 21:15:55.000 304 21272.31 422.50 43071.85 48040.29 2020-10-30 21:15:56.000 304 21272.34 422.48 43071.87 48040.36 2020-10-30 21:15:57.000 304 21272.37 422.46 43071.91 48040.41 2020-10-30 21:15:58.000 304 21272.39 422.44 43071.91 48040.42 2020-10-30 21:15:59.000 304 21272.44 422.40 43071.90 48040.47 2020-10-30 21:16:00.000 304 21272.49 422.34 43071.94 48040.50 2020-10-30 21:16:01.000 304 21272.48 422.30 43071.96 48040.53 2020-10-30 21:16:02.000 304 21272.48 422.29 43071.97 48040.57 2020-10-30 21:16:03.000 304 21272.49 422.29 43072.00 48040.61 2020-10-30 21:16:04.000 304 21272.50 422.28 43072.04 48040.62 2020-10-30 21:16:05.000 304 21272.51 422.26 43072.04 48040.65 2020-10-30 21:16:06.000 304 21272.52 422.24 43072.04 48040.66 2020-10-30 21:16:07.000 304 21272.53 422.22 43072.04 48040.65 2020-10-30 21:16:08.000 304 21272.51 422.22 43072.05 48040.66 2020-10-30 21:16:09.000 304 21272.51 422.19 43072.03 48040.62 2020-10-30 21:16:10.000 304 21272.50 422.16 43072.03 48040.66 2020-10-30 21:16:11.000 304 21272.49 422.14 43072.03 48040.64 2020-10-30 21:16:12.000 304 21272.50 422.14 43072.00 48040.65 2020-10-30 21:16:13.000 304 21272.49 422.21 43072.01 48040.60 2020-10-30 21:16:14.000 304 21272.47 422.21 43071.99 48040.57 2020-10-30 21:16:15.000 304 21272.46 422.20 43071.94 48040.54 2020-10-30 21:16:16.000 304 21272.44 422.17 43071.91 48040.52 2020-10-30 21:16:17.000 304 21272.43 422.15 43071.92 48040.48 2020-10-30 21:16:18.000 304 21272.43 422.13 43071.91 48040.48 2020-10-30 21:16:19.000 304 21272.42 422.12 43071.89 48040.50 2020-10-30 21:16:20.000 304 21272.45 422.10 43071.92 48040.48 2020-10-30 21:16:21.000 304 21272.48 422.09 43071.91 48040.52 2020-10-30 21:16:22.000 304 21272.54 422.01 43071.94 48040.50 2020-10-30 21:16:23.000 304 21272.61 421.96 43071.96 48040.56 2020-10-30 21:16:24.000 304 21272.65 421.92 43071.99 48040.62 2020-10-30 21:16:25.000 304 21272.67 421.91 43072.03 48040.66 2020-10-30 21:16:26.000 304 21272.71 421.93 43072.04 48040.67 2020-10-30 21:16:27.000 304 21272.72 421.98 43072.04 48040.73 2020-10-30 21:16:28.000 304 21272.73 422.08 43072.01 48040.76 2020-10-30 21:16:29.000 304 21272.63 422.24 43071.97 48040.67 2020-10-30 21:16:30.000 304 21272.53 422.41 43071.88 48040.64 2020-10-30 21:16:31.000 304 21272.45 422.53 43071.76 48040.49 2020-10-30 21:16:32.000 304 21272.42 422.59 43071.66 48040.37 2020-10-30 21:16:33.000 304 21272.45 422.56 43071.63 48040.32 2020-10-30 21:16:34.000 304 21272.52 422.42 43071.68 48040.26 2020-10-30 21:16:35.000 304 21272.57 422.35 43071.71 48040.33 2020-10-30 21:16:36.000 304 21272.57 422.35 43071.78 48040.39 2020-10-30 21:16:37.000 304 21272.59 422.33 43071.80 48040.43 2020-10-30 21:16:38.000 304 21272.56 422.32 43071.85 48040.50 2020-10-30 21:16:39.000 304 21272.57 422.31 43071.86 48040.47 2020-10-30 21:16:40.000 304 21272.58 422.30 43071.88 48040.52 2020-10-30 21:16:41.000 304 21272.53 422.32 43071.90 48040.52 2020-10-30 21:16:42.000 304 21272.49 422.33 43071.89 48040.50 2020-10-30 21:16:43.000 304 21272.47 422.34 43071.88 48040.53 2020-10-30 21:16:44.000 304 21272.40 422.35 43071.86 48040.48 2020-10-30 21:16:45.000 304 21272.39 422.28 43071.90 48040.44 2020-10-30 21:16:46.000 304 21272.35 422.27 43071.91 48040.50 2020-10-30 21:16:47.000 304 21272.30 422.26 43071.90 48040.42 2020-10-30 21:16:48.000 304 21272.25 422.23 43071.90 48040.44 2020-10-30 21:16:49.000 304 21272.21 422.24 43071.89 48040.42 2020-10-30 21:16:50.000 304 21272.19 422.28 43071.89 48040.38 2020-10-30 21:16:51.000 304 21272.14 422.34 43071.83 48040.33 2020-10-30 21:16:52.000 304 21272.05 422.43 43071.78 48040.30 2020-10-30 21:16:53.000 304 21271.98 422.53 43071.69 48040.15 2020-10-30 21:16:54.000 304 21271.93 422.60 43071.63 48040.10 2020-10-30 21:16:55.000 304 21271.91 422.61 43071.55 48040.00 2020-10-30 21:16:56.000 304 21271.90 422.60 43071.51 48039.91 2020-10-30 21:16:57.000 304 21271.87 422.57 43071.49 48039.84 2020-10-30 21:16:58.000 304 21271.89 422.52 43071.45 48039.84 2020-10-30 21:16:59.000 304 21271.93 422.43 43071.49 48039.85 2020-10-30 21:17:00.000 304 21271.98 422.37 43071.53 48039.85 2020-10-30 21:17:01.000 304 21271.98 422.34 43071.59 48039.95 2020-10-30 21:17:02.000 304 21272.04 422.33 43071.63 48039.99 2020-10-30 21:17:03.000 304 21272.03 422.35 43071.64 48040.01 2020-10-30 21:17:04.000 304 21272.06 422.35 43071.65 48040.05 2020-10-30 21:17:05.000 304 21272.06 422.37 43071.67 48040.07 2020-10-30 21:17:06.000 304 21272.03 422.40 43071.68 48040.06 2020-10-30 21:17:07.000 304 21272.02 422.41 43071.67 48040.09 2020-10-30 21:17:08.000 304 21272.03 422.42 43071.65 48040.06 2020-10-30 21:17:09.000 304 21272.02 422.44 43071.68 48040.08 2020-10-30 21:17:10.000 304 21272.03 422.48 43071.68 48040.11 2020-10-30 21:17:11.000 304 21272.03 422.50 43071.69 48040.10 2020-10-30 21:17:12.000 304 21272.03 422.52 43071.68 48040.10 2020-10-30 21:17:13.000 304 21272.05 422.51 43071.68 48040.07 2020-10-30 21:17:14.000 304 21272.04 422.51 43071.67 48040.09 2020-10-30 21:17:15.000 304 21271.98 422.58 43071.67 48040.10 2020-10-30 21:17:16.000 304 21271.89 422.67 43071.63 48040.07 2020-10-30 21:17:17.000 304 21271.84 422.74 43071.64 48040.00 2020-10-30 21:17:18.000 304 21271.77 422.81 43071.61 48039.99 2020-10-30 21:17:19.000 304 21271.74 422.86 43071.56 48039.92 2020-10-30 21:17:20.000 304 21271.68 422.85 43071.57 48039.86 2020-10-30 21:17:21.000 304 21271.66 422.83 43071.58 48039.86 2020-10-30 21:17:22.000 304 21271.60 422.92 43071.56 48039.81 2020-10-30 21:17:23.000 304 21271.56 423.04 43071.51 48039.78 2020-10-30 21:17:24.000 304 21271.52 423.12 43071.45 48039.71 2020-10-30 21:17:25.000 304 21271.50 423.13 43071.40 48039.63 2020-10-30 21:17:26.000 304 21271.51 423.11 43071.34 48039.61 2020-10-30 21:17:27.000 304 21271.53 423.03 43071.33 48039.57 2020-10-30 21:17:28.000 304 21271.56 422.98 43071.36 48039.59 2020-10-30 21:17:29.000 304 21271.58 422.92 43071.41 48039.64 2020-10-30 21:17:30.000 304 21271.56 422.91 43071.45 48039.66 2020-10-30 21:17:31.000 304 21271.55 422.91 43071.50 48039.71 2020-10-30 21:17:32.000 304 21271.56 422.87 43071.50 48039.72 2020-10-30 21:17:33.000 304 21271.54 422.88 43071.49 48039.77 2020-10-30 21:17:34.000 304 21271.55 422.86 43071.51 48039.72 2020-10-30 21:17:35.000 304 21271.56 422.87 43071.54 48039.76 2020-10-30 21:17:36.000 304 21271.55 422.88 43071.52 48039.78 2020-10-30 21:17:37.000 304 21271.54 422.90 43071.53 48039.76 2020-10-30 21:17:38.000 304 21271.56 422.90 43071.55 48039.80 2020-10-30 21:17:39.000 304 21271.54 422.91 43071.55 48039.77 2020-10-30 21:17:40.000 304 21271.53 422.88 43071.54 48039.77 2020-10-30 21:17:41.000 304 21271.56 422.88 43071.56 48039.74 2020-10-30 21:17:42.000 304 21271.56 422.90 43071.53 48039.80 2020-10-30 21:17:43.000 304 21271.59 422.88 43071.58 48039.82 2020-10-30 21:17:44.000 304 21271.61 422.87 43071.58 48039.80 2020-10-30 21:17:45.000 304 21271.61 422.85 43071.61 48039.83 2020-10-30 21:17:46.000 304 21271.60 422.83 43071.60 48039.83 2020-10-30 21:17:47.000 304 21271.57 422.84 43071.63 48039.88 2020-10-30 21:17:48.000 304 21271.59 422.86 43071.63 48039.82 2020-10-30 21:17:49.000 304 21271.64 422.86 43071.64 48039.89 2020-10-30 21:17:50.000 304 21271.76 422.80 43071.65 48039.90 2020-10-30 21:17:51.000 304 21271.87 422.77 43071.69 48039.94 2020-10-30 21:17:52.000 304 21271.94 422.78 43071.72 48040.01 2020-10-30 21:17:53.000 304 21271.97 422.81 43071.72 48040.04 2020-10-30 21:17:54.000 304 21272.00 422.87 43071.71 48040.09 2020-10-30 21:17:55.000 304 21271.99 422.90 43071.69 48040.12 2020-10-30 21:17:56.000 304 21272.02 422.91 43071.69 48040.10 2020-10-30 21:17:57.000 304 21272.04 422.92 43071.69 48040.13 2020-10-30 21:17:58.000 304 21272.05 422.93 43071.68 48040.12 2020-10-30 21:17:59.000 304 21272.06 422.96 43071.68 48040.10 2020-10-30 21:18:00.000 304 21272.07 422.95 43071.71 48040.14 2020-10-30 21:18:01.000 304 21272.09 422.90 43071.72 48040.10 2020-10-30 21:18:02.000 304 21272.09 422.88 43071.73 48040.15 2020-10-30 21:18:03.000 304 21272.09 422.90 43071.75 48040.18 2020-10-30 21:18:04.000 304 21272.12 422.88 43071.79 48040.19 2020-10-30 21:18:05.000 304 21272.16 422.85 43071.81 48040.25 2020-10-30 21:18:06.000 304 21272.16 422.87 43071.81 48040.25 2020-10-30 21:18:07.000 304 21272.16 422.84 43071.83 48040.25 2020-10-30 21:18:08.000 304 21272.12 422.84 43071.85 48040.30 2020-10-30 21:18:09.000 304 21272.08 422.86 43071.85 48040.30 2020-10-30 21:18:10.000 304 21272.11 422.85 43071.87 48040.30 2020-10-30 21:18:11.000 304 21272.13 422.86 43071.88 48040.30 2020-10-30 21:18:12.000 304 21272.11 422.89 43071.89 48040.31 2020-10-30 21:18:13.000 304 21272.09 422.90 43071.88 48040.29 2020-10-30 21:18:14.000 304 21272.07 422.94 43071.88 48040.28 2020-10-30 21:18:15.000 304 21272.04 422.98 43071.85 48040.27 2020-10-30 21:18:16.000 304 21272.03 422.94 43071.84 48040.22 2020-10-30 21:18:17.000 304 21272.01 422.94 43071.84 48040.24 2020-10-30 21:18:18.000 304 21272.00 422.92 43071.85 48040.20 2020-10-30 21:18:19.000 304 21272.04 422.91 43071.89 48040.25 2020-10-30 21:18:20.000 304 21272.07 422.90 43071.90 48040.25 2020-10-30 21:18:21.000 304 21272.02 422.92 43071.85 48040.26 2020-10-30 21:18:22.000 304 21272.00 422.90 43071.88 48040.29 2020-10-30 21:18:23.000 304 21272.00 422.91 43071.90 48040.26 2020-10-30 21:18:24.000 304 21272.01 422.91 43071.90 48040.25 2020-10-30 21:18:25.000 304 21272.02 422.90 43071.87 48040.26 2020-10-30 21:18:26.000 304 21272.02 422.89 43071.89 48040.24 2020-10-30 21:18:27.000 304 21272.05 422.90 43071.89 48040.27 2020-10-30 21:18:28.000 304 21272.04 422.91 43071.88 48040.28 2020-10-30 21:18:29.000 304 21272.05 422.91 43071.88 48040.26 2020-10-30 21:18:30.000 304 21272.04 422.92 43071.87 48040.29 2020-10-30 21:18:31.000 304 21272.07 422.91 43071.89 48040.31 2020-10-30 21:18:32.000 304 21272.06 422.94 43071.91 48040.28 2020-10-30 21:18:33.000 304 21272.05 422.93 43071.91 48040.28 2020-10-30 21:18:34.000 304 21272.02 422.95 43071.86 48040.28 2020-10-30 21:18:35.000 304 21272.04 422.97 43071.88 48040.29 2020-10-30 21:18:36.000 304 21272.01 423.00 43071.91 48040.29 2020-10-30 21:18:37.000 304 21272.01 423.02 43071.92 48040.27 2020-10-30 21:18:38.000 304 21272.01 423.03 43071.92 48040.25 2020-10-30 21:18:39.000 304 21272.01 423.03 43071.90 48040.27 2020-10-30 21:18:40.000 304 21272.01 423.06 43071.91 48040.29 2020-10-30 21:18:41.000 304 21271.97 423.07 43071.92 48040.26 2020-10-30 21:18:42.000 304 21271.95 423.11 43071.91 48040.22 2020-10-30 21:18:43.000 304 21271.94 423.11 43071.85 48040.22 2020-10-30 21:18:44.000 304 21271.90 423.14 43071.85 48040.16 2020-10-30 21:18:45.000 304 21271.89 423.14 43071.85 48040.21 2020-10-30 21:18:46.000 304 21271.89 423.12 43071.81 48040.18 2020-10-30 21:18:47.000 304 21271.89 423.14 43071.83 48040.16 2020-10-30 21:18:48.000 304 21271.88 423.14 43071.85 48040.16 2020-10-30 21:18:49.000 304 21271.87 423.15 43071.80 48040.12 2020-10-30 21:18:50.000 304 21271.85 423.15 43071.81 48040.15 2020-10-30 21:18:51.000 304 21271.84 423.15 43071.81 48040.11 2020-10-30 21:18:52.000 304 21271.84 423.12 43071.80 48040.12 2020-10-30 21:18:53.000 304 21271.84 423.12 43071.78 48040.10 2020-10-30 21:18:54.000 304 21271.85 423.13 43071.79 48040.09 2020-10-30 21:18:55.000 304 21271.81 423.14 43071.77 48040.10 2020-10-30 21:18:56.000 304 21271.84 423.13 43071.76 48040.09 2020-10-30 21:18:57.000 304 21271.81 423.09 43071.78 48040.07 2020-10-30 21:18:58.000 304 21271.79 423.07 43071.83 48040.09 2020-10-30 21:18:59.000 304 21271.81 423.04 43071.80 48040.05 2020-10-30 21:19:00.000 304 21271.86 423.03 43071.82 48040.08 2020-10-30 21:19:01.000 304 21271.82 423.01 43071.80 48040.10 2020-10-30 21:19:02.000 304 21271.80 422.99 43071.83 48040.12 2020-10-30 21:19:03.000 304 21271.81 422.99 43071.86 48040.18 2020-10-30 21:19:04.000 304 21271.82 422.96 43071.91 48040.19 2020-10-30 21:19:05.000 304 21271.75 422.95 43071.91 48040.17 2020-10-30 21:19:06.000 304 21271.75 422.92 43071.97 48040.21 2020-10-30 21:19:07.000 304 21271.73 422.92 43071.99 48040.22 2020-10-30 21:19:08.000 304 21271.75 422.89 43072.03 48040.26 2020-10-30 21:19:09.000 304 21271.75 422.89 43072.05 48040.27 2020-10-30 21:19:10.000 304 21271.77 422.92 43072.06 48040.25 2020-10-30 21:19:11.000 304 21271.76 422.93 43072.07 48040.29 2020-10-30 21:19:12.000 304 21271.73 422.95 43072.08 48040.28 2020-10-30 21:19:13.000 304 21271.72 422.98 43072.06 48040.31 2020-10-30 21:19:14.000 304 21271.70 423.02 43072.06 48040.30 2020-10-30 21:19:15.000 304 21271.73 423.05 43072.05 48040.28 2020-10-30 21:19:16.000 304 21271.71 423.04 43072.03 48040.27 2020-10-30 21:19:17.000 304 21271.70 423.05 43072.03 48040.26 2020-10-30 21:19:18.000 304 21271.73 423.06 43072.03 48040.25 2020-10-30 21:19:19.000 304 21271.69 423.08 43072.01 48040.25 2020-10-30 21:19:20.000 304 21271.65 423.11 43072.01 48040.24 2020-10-30 21:19:21.000 304 21271.65 423.12 43072.01 48040.24 2020-10-30 21:19:22.000 304 21271.67 423.14 43071.97 48040.19 2020-10-30 21:19:23.000 304 21271.65 423.14 43072.00 48040.20 2020-10-30 21:19:24.000 304 21271.65 423.15 43072.01 48040.18 2020-10-30 21:19:25.000 304 21271.64 423.15 43072.02 48040.18 2020-10-30 21:19:26.000 304 21271.59 423.14 43072.01 48040.17 2020-10-30 21:19:27.000 304 21271.55 423.15 43072.00 48040.19 2020-10-30 21:19:28.000 304 21271.58 423.14 43071.96 48040.13 2020-10-30 21:19:29.000 304 21271.57 423.10 43071.95 48040.13 2020-10-30 21:19:30.000 304 21271.50 423.08 43071.95 48040.11 2020-10-30 21:19:31.000 304 21271.48 423.09 43071.97 48040.13 2020-10-30 21:19:32.000 304 21271.47 423.11 43071.96 48040.07 2020-10-30 21:19:33.000 304 21271.44 423.10 43071.97 48040.09 2020-10-30 21:19:34.000 304 21271.40 423.10 43071.95 48040.02 2020-10-30 21:19:35.000 304 21271.40 423.12 43071.94 48040.03 2020-10-30 21:19:36.000 304 21271.37 423.11 43071.91 48040.05 2020-10-30 21:19:37.000 304 21271.33 423.12 43071.93 48040.02 2020-10-30 21:19:38.000 304 21271.33 423.09 43071.91 48040.05 2020-10-30 21:19:39.000 304 21271.30 423.09 43071.94 48040.03 2020-10-30 21:19:40.000 304 21271.31 423.09 43071.93 48040.00 2020-10-30 21:19:41.000 304 21271.32 423.11 43071.95 48040.01 2020-10-30 21:19:42.000 304 21271.31 423.13 43071.94 48039.98 2020-10-30 21:19:43.000 304 21271.31 423.13 43071.88 48040.00 2020-10-30 21:19:44.000 304 21271.31 423.14 43071.91 48039.99 2020-10-30 21:19:45.000 304 21271.26 423.15 43071.92 48039.98 2020-10-30 21:19:46.000 304 21271.24 423.17 43071.94 48039.97 2020-10-30 21:19:47.000 304 21271.25 423.18 43071.90 48039.96 2020-10-30 21:19:48.000 304 21271.23 423.18 43071.90 48039.95 2020-10-30 21:19:49.000 304 21271.23 423.19 43071.90 48039.90 2020-10-30 21:19:50.000 304 21271.23 423.20 43071.91 48039.94 2020-10-30 21:19:51.000 304 21271.24 423.18 43071.91 48039.93 2020-10-30 21:19:52.000 304 21271.22 423.18 43071.90 48039.92 2020-10-30 21:19:53.000 304 21271.23 423.18 43071.90 48039.92 2020-10-30 21:19:54.000 304 21271.21 423.22 43071.90 48039.93 2020-10-30 21:19:55.000 304 21271.20 423.20 43071.91 48039.94 2020-10-30 21:19:56.000 304 21271.20 423.21 43071.92 48039.90 2020-10-30 21:19:57.000 304 21271.20 423.21 43071.89 48039.90 2020-10-30 21:19:58.000 304 21271.17 423.23 43071.87 48039.90 2020-10-30 21:19:59.000 304 21271.16 423.25 43071.87 48039.87 2020-10-30 21:20:00.000 304 21271.15 423.27 43071.85 48039.87 2020-10-30 21:20:01.000 304 21271.11 423.33 43071.84 48039.85 2020-10-30 21:20:02.000 304 21271.08 423.36 43071.80 48039.80 2020-10-30 21:20:03.000 304 21271.07 423.38 43071.74 48039.75 2020-10-30 21:20:04.000 304 21271.05 423.36 43071.70 48039.70 2020-10-30 21:20:05.000 304 21271.06 423.40 43071.67 48039.70 2020-10-30 21:20:06.000 304 21271.08 423.41 43071.65 48039.67 2020-10-30 21:20:07.000 304 21271.08 423.42 43071.65 48039.67 2020-10-30 21:20:08.000 304 21271.10 423.40 43071.63 48039.64 2020-10-30 21:20:09.000 304 21271.08 423.39 43071.63 48039.64 2020-10-30 21:20:10.000 304 21271.04 423.36 43071.66 48039.69 2020-10-30 21:20:11.000 304 21271.03 423.34 43071.70 48039.64 2020-10-30 21:20:12.000 304 21271.03 423.33 43071.69 48039.64 2020-10-30 21:20:13.000 304 21271.02 423.30 43071.73 48039.66 2020-10-30 21:20:14.000 304 21270.98 423.30 43071.73 48039.67 2020-10-30 21:20:15.000 304 21270.97 423.31 43071.74 48039.68 2020-10-30 21:20:16.000 304 21270.93 423.36 43071.71 48039.72 2020-10-30 21:20:17.000 304 21270.94 423.45 43071.70 48039.67 2020-10-30 21:20:18.000 304 21270.93 423.53 43071.68 48039.65 2020-10-30 21:20:19.000 304 21270.93 423.59 43071.61 48039.60 2020-10-30 21:20:20.000 304 21270.91 423.62 43071.58 48039.55 2020-10-30 21:20:21.000 304 21270.92 423.63 43071.54 48039.51 2020-10-30 21:20:22.000 304 21270.91 423.63 43071.53 48039.49 2020-10-30 21:20:23.000 304 21270.87 423.66 43071.53 48039.45 2020-10-30 21:20:24.000 304 21270.87 423.65 43071.53 48039.43 2020-10-30 21:20:25.000 304 21270.85 423.64 43071.52 48039.44 2020-10-30 21:20:26.000 304 21270.83 423.62 43071.52 48039.42 2020-10-30 21:20:27.000 304 21270.83 423.59 43071.54 48039.42 2020-10-30 21:20:28.000 304 21270.86 423.59 43071.56 48039.42 2020-10-30 21:20:29.000 304 21270.87 423.58 43071.58 48039.42 2020-10-30 21:20:30.000 304 21270.86 423.58 43071.56 48039.50 2020-10-30 21:20:31.000 304 21270.85 423.57 43071.56 48039.50 2020-10-30 21:20:32.000 304 21270.84 423.61 43071.55 48039.48 2020-10-30 21:20:33.000 304 21270.81 423.66 43071.54 48039.49 2020-10-30 21:20:34.000 304 21270.83 423.67 43071.51 48039.43 2020-10-30 21:20:35.000 304 21270.79 423.68 43071.51 48039.45 2020-10-30 21:20:36.000 304 21270.77 423.67 43071.51 48039.42 2020-10-30 21:20:37.000 304 21270.76 423.67 43071.50 48039.42 2020-10-30 21:20:38.000 304 21270.74 423.69 43071.51 48039.40 2020-10-30 21:20:39.000 304 21270.75 423.73 43071.48 48039.42 2020-10-30 21:20:40.000 304 21270.75 423.70 43071.44 48039.37 2020-10-30 21:20:41.000 304 21270.74 423.68 43071.47 48039.37 2020-10-30 21:20:42.000 304 21270.70 423.67 43071.48 48039.34 2020-10-30 21:20:43.000 304 21270.67 423.67 43071.51 48039.34 2020-10-30 21:20:44.000 304 21270.65 423.71 43071.51 48039.34 2020-10-30 21:20:45.000 304 21270.57 423.86 43071.47 48039.31 2020-10-30 21:20:46.000 304 21270.49 424.00 43071.37 48039.27 2020-10-30 21:20:47.000 304 21270.47 424.04 43071.27 48039.15 2020-10-30 21:20:48.000 304 21270.40 424.02 43071.23 48039.07 2020-10-30 21:20:49.000 304 21270.41 423.97 43071.18 48038.97 2020-10-30 21:20:50.000 304 21270.42 423.94 43071.19 48038.97 2020-10-30 21:20:51.000 304 21270.45 423.92 43071.22 48038.97 2020-10-30 21:20:52.000 304 21270.47 423.89 43071.23 48038.96 2020-10-30 21:20:53.000 304 21270.42 423.97 43071.19 48039.00 2020-10-30 21:20:54.000 304 21270.42 424.10 43071.18 48038.96 2020-10-30 21:20:55.000 304 21270.39 424.18 43071.06 48038.90 2020-10-30 21:20:56.000 304 21270.37 424.19 43071.00 48038.81 2020-10-30 21:20:57.000 304 21270.34 424.16 43070.96 48038.79 2020-10-30 21:20:58.000 304 21270.32 424.13 43070.99 48038.72 2020-10-30 21:20:59.000 304 21270.32 424.09 43070.96 48038.71 2020-10-30 21:21:00.000 304 21270.28 424.06 43071.00 48038.73 2020-10-30 21:21:01.000 304 21270.25 424.02 43071.05 48038.73 2020-10-30 21:21:02.000 304 21270.23 424.07 43071.07 48038.77 2020-10-30 21:21:03.000 304 21270.23 424.09 43071.04 48038.76 2020-10-30 21:21:04.000 304 21270.25 424.06 43071.04 48038.76 2020-10-30 21:21:05.000 304 21270.28 423.99 43071.04 48038.79 2020-10-30 21:21:06.000 304 21270.32 423.92 43071.09 48038.77 2020-10-30 21:21:07.000 304 21270.32 423.85 43071.16 48038.83 2020-10-30 21:21:08.000 304 21270.36 423.83 43071.19 48038.87 2020-10-30 21:21:09.000 304 21270.37 423.79 43071.24 48038.93 2020-10-30 21:21:10.000 304 21270.34 423.77 43071.31 48038.97 2020-10-30 21:21:11.000 304 21270.32 423.75 43071.33 48039.00 2020-10-30 21:21:12.000 304 21270.34 423.73 43071.32 48039.02 2020-10-30 21:21:13.000 304 21270.34 423.70 43071.40 48039.03 2020-10-30 21:21:14.000 304 21270.30 423.73 43071.44 48039.06 2020-10-30 21:21:15.000 304 21270.28 423.74 43071.41 48039.08 2020-10-30 21:21:16.000 304 21270.29 423.76 43071.42 48039.09 2020-10-30 21:21:17.000 304 21270.28 423.74 43071.46 48039.11 2020-10-30 21:21:18.000 304 21270.28 423.74 43071.48 48039.07 2020-10-30 21:21:19.000 304 21270.31 423.77 43071.45 48039.16 2020-10-30 21:21:20.000 304 21270.30 423.79 43071.45 48039.11 2020-10-30 21:21:21.000 304 21270.28 423.78 43071.46 48039.14 2020-10-30 21:21:22.000 304 21270.29 423.79 43071.44 48039.14 2020-10-30 21:21:23.000 304 21270.30 423.78 43071.48 48039.14 2020-10-30 21:21:24.000 304 21270.24 423.78 43071.51 48039.16 2020-10-30 21:21:25.000 304 21270.25 423.75 43071.53 48039.15 2020-10-30 21:21:26.000 304 21270.26 423.76 43071.54 48039.15 2020-10-30 21:21:27.000 304 21270.23 423.78 43071.54 48039.14 2020-10-30 21:21:28.000 304 21270.28 423.77 43071.56 48039.14 2020-10-30 21:21:29.000 304 21270.24 423.80 43071.58 48039.21 2020-10-30 21:21:30.000 304 21270.21 423.79 43071.60 48039.19 2020-10-30 21:21:31.000 304 21270.24 423.77 43071.59 48039.20 2020-10-30 21:21:32.000 304 21270.26 423.78 43071.59 48039.17 2020-10-30 21:21:33.000 304 21270.23 423.76 43071.59 48039.20 2020-10-30 21:21:34.000 304 21270.23 423.77 43071.58 48039.21 2020-10-30 21:21:35.000 304 21270.22 423.78 43071.60 48039.20 2020-10-30 21:21:36.000 304 21270.17 423.80 43071.63 48039.21 2020-10-30 21:21:37.000 304 21270.15 423.79 43071.63 48039.19 2020-10-30 21:21:38.000 304 21270.17 423.77 43071.65 48039.19 2020-10-30 21:21:39.000 304 21270.15 423.78 43071.62 48039.20 2020-10-30 21:21:40.000 304 21270.15 423.80 43071.63 48039.16 2020-10-30 21:21:41.000 304 21270.10 423.80 43071.61 48039.16 2020-10-30 21:21:42.000 304 21270.07 423.82 43071.61 48039.15 2020-10-30 21:21:43.000 304 21270.02 423.81 43071.62 48039.14 2020-10-30 21:21:44.000 304 21269.98 423.82 43071.64 48039.16 2020-10-30 21:21:45.000 304 21269.92 423.84 43071.66 48039.09 2020-10-30 21:21:46.000 304 21269.87 423.87 43071.63 48039.10 2020-10-30 21:21:47.000 304 21269.86 423.87 43071.62 48039.11 2020-10-30 21:21:48.000 304 21269.84 423.89 43071.63 48039.06 2020-10-30 21:21:49.000 304 21269.84 423.89 43071.62 48039.07 2020-10-30 21:21:50.000 304 21269.78 423.90 43071.65 48039.03 2020-10-30 21:21:51.000 304 21269.77 423.88 43071.64 48039.03 2020-10-30 21:21:52.000 304 21269.76 423.89 43071.63 48039.02 2020-10-30 21:21:53.000 304 21269.74 423.90 43071.59 48039.03 2020-10-30 21:21:54.000 304 21269.74 423.94 43071.62 48038.99 2020-10-30 21:21:55.000 304 21269.75 423.93 43071.62 48038.97 2020-10-30 21:21:56.000 304 21269.73 423.93 43071.60 48039.00 2020-10-30 21:21:57.000 304 21269.74 423.93 43071.56 48038.98 2020-10-30 21:21:58.000 304 21269.70 423.95 43071.56 48038.99 2020-10-30 21:21:59.000 304 21269.69 423.97 43071.56 48038.94 2020-10-30 21:22:00.000 304 21269.67 423.99 43071.53 48038.95 2020-10-30 21:22:01.000 304 21269.65 424.03 43071.53 48038.91 2020-10-30 21:22:02.000 304 21269.64 424.04 43071.55 48038.90 2020-10-30 21:22:03.000 304 21269.63 424.03 43071.53 48038.93 2020-10-30 21:22:04.000 304 21269.60 424.05 43071.52 48038.85 2020-10-30 21:22:05.000 304 21269.61 424.05 43071.48 48038.87 2020-10-30 21:22:06.000 304 21269.61 424.04 43071.50 48038.88 2020-10-30 21:22:07.000 304 21269.59 424.03 43071.51 48038.89 2020-10-30 21:22:08.000 304 21269.60 424.01 43071.52 48038.87 2020-10-30 21:22:09.000 304 21269.60 424.01 43071.55 48038.91 2020-10-30 21:22:10.000 304 21269.56 423.99 43071.55 48038.90 2020-10-30 21:22:11.000 304 21269.59 424.01 43071.58 48038.88 2020-10-30 21:22:12.000 304 21269.62 424.01 43071.58 48038.91 2020-10-30 21:22:13.000 304 21269.58 424.04 43071.54 48038.91 2020-10-30 21:22:14.000 304 21269.52 424.04 43071.58 48038.91 2020-10-30 21:22:15.000 304 21269.51 424.06 43071.55 48038.89 2020-10-30 21:22:16.000 304 21269.48 424.06 43071.53 48038.89 2020-10-30 21:22:17.000 304 21269.46 424.03 43071.54 48038.87 2020-10-30 21:22:18.000 304 21269.46 424.03 43071.58 48038.80 2020-10-30 21:22:19.000 304 21269.42 424.02 43071.58 48038.82 2020-10-30 21:22:20.000 304 21269.41 424.02 43071.55 48038.82 2020-10-30 21:22:21.000 304 21269.40 424.03 43071.55 48038.80 2020-10-30 21:22:22.000 304 21269.37 424.04 43071.54 48038.78 2020-10-30 21:22:23.000 304 21269.35 424.09 43071.54 48038.78 2020-10-30 21:22:24.000 304 21269.32 424.09 43071.49 48038.76 2020-10-30 21:22:25.000 304 21269.29 424.09 43071.49 48038.71 2020-10-30 21:22:26.000 304 21269.27 424.11 43071.51 48038.70 2020-10-30 21:22:27.000 304 21269.29 424.13 43071.46 48038.70 2020-10-30 21:22:28.000 304 21269.26 424.14 43071.48 48038.68 2020-10-30 21:22:29.000 304 21269.26 424.17 43071.47 48038.69 2020-10-30 21:22:30.000 304 21269.24 424.19 43071.47 48038.66 2020-10-30 21:22:31.000 304 21269.22 424.17 43071.44 48038.66 2020-10-30 21:22:32.000 304 21269.19 424.13 43071.46 48038.60 2020-10-30 21:22:33.000 304 21269.15 424.10 43071.47 48038.64 2020-10-30 21:22:34.000 304 21269.10 424.12 43071.48 48038.63 2020-10-30 21:22:35.000 304 21269.10 424.11 43071.47 48038.66 2020-10-30 21:22:36.000 304 21269.07 424.13 43071.47 48038.64 2020-10-30 21:22:37.000 304 21269.08 424.15 43071.46 48038.60 2020-10-30 21:22:38.000 304 21269.05 424.14 43071.43 48038.62 2020-10-30 21:22:39.000 304 21269.06 424.15 43071.47 48038.59 2020-10-30 21:22:40.000 304 21269.07 424.12 43071.46 48038.61 2020-10-30 21:22:41.000 304 21269.04 424.15 43071.47 48038.55 2020-10-30 21:22:42.000 304 21269.03 424.14 43071.46 48038.58 2020-10-30 21:22:43.000 304 21269.01 424.15 43071.46 48038.59 2020-10-30 21:22:44.000 304 21269.01 424.17 43071.45 48038.54 2020-10-30 21:22:45.000 304 21269.04 424.18 43071.44 48038.53 2020-10-30 21:22:46.000 304 21269.09 424.24 43071.46 48038.58 2020-10-30 21:22:47.000 304 21269.08 424.27 43071.43 48038.55 2020-10-30 21:22:48.000 304 21269.08 424.31 43071.43 48038.56 2020-10-30 21:22:49.000 304 21269.08 424.34 43071.43 48038.55 2020-10-30 21:22:50.000 304 21269.11 424.38 43071.41 48038.53 2020-10-30 21:22:51.000 304 21269.13 424.38 43071.39 48038.58 2020-10-30 21:22:52.000 304 21269.12 424.38 43071.39 48038.53 2020-10-30 21:22:53.000 304 21269.06 424.37 43071.39 48038.54 2020-10-30 21:22:54.000 304 21269.07 424.35 43071.46 48038.54 2020-10-30 21:22:55.000 304 21269.07 424.34 43071.47 48038.59 2020-10-30 21:22:56.000 304 21269.09 424.34 43071.47 48038.59 2020-10-30 21:22:57.000 304 21269.07 424.40 43071.47 48038.59 2020-10-30 21:22:58.000 304 21269.13 424.47 43071.47 48038.62 2020-10-30 21:22:59.000 304 21269.18 424.52 43071.45 48038.61 2020-10-30 21:23:00.000 304 21269.17 424.57 43071.38 48038.61 2020-10-30 21:23:01.000 304 21269.19 424.58 43071.40 48038.59 2020-10-30 21:23:02.000 304 21269.16 424.53 43071.39 48038.55 2020-10-30 21:23:03.000 304 21269.09 424.52 43071.38 48038.55 2020-10-30 21:23:04.000 304 21269.05 424.50 43071.44 48038.55 2020-10-30 21:23:05.000 304 21269.02 424.50 43071.46 48038.54 2020-10-30 21:23:06.000 304 21268.99 424.50 43071.47 48038.48 2020-10-30 21:23:07.000 304 21269.02 424.48 43071.49 48038.49 2020-10-30 21:23:08.000 304 21268.99 424.49 43071.47 48038.50 2020-10-30 21:23:09.000 304 21268.97 424.48 43071.46 48038.49 2020-10-30 21:23:10.000 304 21268.95 424.50 43071.47 48038.51 2020-10-30 21:23:11.000 304 21268.94 424.53 43071.41 48038.48 2020-10-30 21:23:12.000 304 21268.95 424.53 43071.41 48038.50 2020-10-30 21:23:13.000 304 21268.96 424.48 43071.40 48038.46 2020-10-30 21:23:14.000 304 21268.97 424.47 43071.42 48038.51 2020-10-30 21:23:15.000 304 21268.98 424.45 43071.45 48038.53 2020-10-30 21:23:16.000 304 21269.05 424.40 43071.47 48038.56 2020-10-30 21:23:17.000 304 21269.09 424.38 43071.47 48038.57 2020-10-30 21:23:18.000 304 21269.11 424.36 43071.54 48038.64 2020-10-30 21:23:19.000 304 21269.08 424.34 43071.56 48038.68 2020-10-30 21:23:20.000 304 21269.10 424.31 43071.60 48038.70 2020-10-30 21:23:21.000 304 21269.09 424.34 43071.60 48038.70 2020-10-30 21:23:22.000 304 21269.08 424.40 43071.59 48038.71 2020-10-30 21:23:23.000 304 21269.01 424.46 43071.58 48038.70 2020-10-30 21:23:24.000 304 21268.95 424.48 43071.55 48038.65 2020-10-30 21:23:25.000 304 21268.90 424.47 43071.53 48038.64 2020-10-30 21:23:26.000 304 21268.91 424.50 43071.52 48038.60 2020-10-30 21:23:27.000 304 21268.89 424.50 43071.52 48038.59 2020-10-30 21:23:28.000 304 21268.89 424.51 43071.54 48038.55 2020-10-30 21:23:29.000 304 21268.85 424.52 43071.54 48038.58 2020-10-30 21:23:30.000 304 21268.82 424.53 43071.54 48038.54 2020-10-30 21:23:31.000 304 21268.82 424.55 43071.52 48038.56 2020-10-30 21:23:32.000 304 21268.80 424.57 43071.51 48038.53 2020-10-30 21:23:33.000 304 21268.79 424.59 43071.54 48038.52 2020-10-30 21:23:34.000 304 21268.76 424.58 43071.51 48038.51 2020-10-30 21:23:35.000 304 21268.76 424.58 43071.51 48038.47 2020-10-30 21:23:36.000 304 21268.73 424.59 43071.50 48038.49 2020-10-30 21:23:37.000 304 21268.72 424.61 43071.48 48038.45 2020-10-30 21:23:38.000 304 21268.72 424.59 43071.49 48038.49 2020-10-30 21:23:39.000 304 21268.73 424.59 43071.51 48038.47 2020-10-30 21:23:40.000 304 21268.72 424.61 43071.50 48038.47 2020-10-30 21:23:41.000 304 21268.72 424.63 43071.48 48038.49 2020-10-30 21:23:42.000 304 21268.67 424.68 43071.47 48038.47 2020-10-30 21:23:43.000 304 21268.69 424.71 43071.47 48038.40 2020-10-30 21:23:44.000 304 21268.66 424.76 43071.47 48038.40 2020-10-30 21:23:45.000 304 21268.66 424.73 43071.44 48038.41 2020-10-30 21:23:46.000 304 21268.67 424.68 43071.44 48038.37 2020-10-30 21:23:47.000 304 21268.64 424.67 43071.48 48038.38 2020-10-30 21:23:48.000 304 21268.65 424.63 43071.47 48038.41 2020-10-30 21:23:49.000 304 21268.65 424.68 43071.46 48038.41 2020-10-30 21:23:50.000 304 21268.64 424.67 43071.50 48038.43 2020-10-30 21:23:51.000 304 21268.63 424.67 43071.48 48038.43 2020-10-30 21:23:52.000 304 21268.59 424.66 43071.48 48038.39 2020-10-30 21:23:53.000 304 21268.57 424.66 43071.51 48038.38 2020-10-30 21:23:54.000 304 21268.54 424.68 43071.50 48038.41 2020-10-30 21:23:55.000 304 21268.52 424.68 43071.49 48038.35 2020-10-30 21:23:56.000 304 21268.50 424.70 43071.50 48038.34 2020-10-30 21:23:57.000 304 21268.46 424.70 43071.45 48038.35 2020-10-30 21:23:58.000 304 21268.46 424.73 43071.42 48038.32 2020-10-30 21:23:59.000 304 21268.45 424.76 43071.47 48038.28 2020-10-30 21:24:00.000 304 21268.42 424.75 43071.41 48038.28 2020-10-30 21:24:01.000 304 21268.43 424.76 43071.40 48038.26 2020-10-30 21:24:02.000 304 21268.44 424.77 43071.39 48038.27 2020-10-30 21:24:03.000 304 21268.43 424.78 43071.42 48038.24 2020-10-30 21:24:04.000 304 21268.43 424.78 43071.40 48038.26 2020-10-30 21:24:05.000 304 21268.44 424.78 43071.43 48038.25 2020-10-30 21:24:06.000 304 21268.44 424.77 43071.39 48038.25 2020-10-30 21:24:07.000 304 21268.45 424.75 43071.43 48038.23 2020-10-30 21:24:08.000 304 21268.48 424.72 43071.41 48038.22 2020-10-30 21:24:09.000 304 21268.47 424.72 43071.43 48038.26 2020-10-30 21:24:10.000 304 21268.47 424.72 43071.44 48038.28 2020-10-30 21:24:11.000 304 21268.50 424.69 43071.43 48038.28 2020-10-30 21:24:12.000 304 21268.51 424.66 43071.45 48038.30 2020-10-30 21:24:13.000 304 21268.52 424.67 43071.48 48038.34 2020-10-30 21:24:14.000 304 21268.53 424.63 43071.48 48038.36 2020-10-30 21:24:15.000 304 21268.56 424.62 43071.50 48038.39 2020-10-30 21:24:16.000 304 21268.60 424.62 43071.54 48038.40 2020-10-30 21:24:17.000 304 21268.58 424.60 43071.58 48038.44 2020-10-30 21:24:18.000 304 21268.58 424.60 43071.58 48038.43 2020-10-30 21:24:19.000 304 21268.58 424.61 43071.58 48038.52 2020-10-30 21:24:20.000 304 21268.58 424.60 43071.58 48038.45 2020-10-30 21:24:21.000 304 21268.58 424.58 43071.61 48038.50 2020-10-30 21:24:22.000 304 21268.58 424.60 43071.59 48038.51 2020-10-30 21:24:23.000 304 21268.57 424.63 43071.58 48038.50 2020-10-30 21:24:24.000 304 21268.59 424.66 43071.58 48038.50 2020-10-30 21:24:25.000 304 21268.61 424.67 43071.55 48038.48 2020-10-30 21:24:26.000 304 21268.61 424.66 43071.58 48038.48 2020-10-30 21:24:27.000 304 21268.60 424.65 43071.58 48038.49 2020-10-30 21:24:28.000 304 21268.60 424.67 43071.61 48038.50 2020-10-30 21:24:29.000 304 21268.61 424.68 43071.62 48038.48 2020-10-30 21:24:30.000 304 21268.61 424.70 43071.60 48038.52 2020-10-30 21:24:31.000 304 21268.66 424.71 43071.57 48038.47 2020-10-30 21:24:32.000 304 21268.64 424.75 43071.58 48038.48 2020-10-30 21:24:33.000 304 21268.64 424.78 43071.58 48038.48 2020-10-30 21:24:34.000 304 21268.69 424.78 43071.58 48038.53 2020-10-30 21:24:35.000 304 21268.70 424.79 43071.56 48038.52 2020-10-30 21:24:36.000 304 21268.68 424.81 43071.55 48038.51 2020-10-30 21:24:37.000 304 21268.68 424.81 43071.56 48038.50 2020-10-30 21:24:38.000 304 21268.67 424.81 43071.57 48038.49 2020-10-30 21:24:39.000 304 21268.62 424.81 43071.58 48038.52 2020-10-30 21:24:40.000 304 21268.62 424.82 43071.57 48038.49 2020-10-30 21:24:41.000 304 21268.61 424.85 43071.54 48038.45 2020-10-30 21:24:42.000 304 21268.58 424.87 43071.51 48038.47 2020-10-30 21:24:43.000 304 21268.55 424.88 43071.51 48038.43 2020-10-30 21:24:44.000 304 21268.62 424.85 43071.54 48038.46 2020-10-30 21:24:45.000 304 21268.61 424.85 43071.54 48038.42 2020-10-30 21:24:46.000 304 21268.62 424.86 43071.51 48038.43 2020-10-30 21:24:47.000 304 21268.63 424.85 43071.53 48038.45 2020-10-30 21:24:48.000 304 21268.62 424.86 43071.52 48038.43 2020-10-30 21:24:49.000 304 21268.61 424.87 43071.53 48038.45 2020-10-30 21:24:50.000 304 21268.59 424.86 43071.52 48038.40 2020-10-30 21:24:51.000 304 21268.60 424.85 43071.52 48038.44 2020-10-30 21:24:52.000 304 21268.57 424.84 43071.53 48038.37 2020-10-30 21:24:53.000 304 21268.50 424.89 43071.51 48038.40 2020-10-30 21:24:54.000 304 21268.43 424.94 43071.45 48038.38 2020-10-30 21:24:55.000 304 21268.37 424.97 43071.41 48038.33 2020-10-30 21:24:56.000 304 21268.35 425.00 43071.37 48038.25 2020-10-30 21:24:57.000 304 21268.36 425.04 43071.34 48038.23 2020-10-30 21:24:58.000 304 21268.37 425.03 43071.32 48038.21 2020-10-30 21:24:59.000 304 21268.38 425.06 43071.30 48038.18 2020-10-30 21:25:00.000 304 21268.40 425.09 43071.28 48038.12 2020-10-30 21:25:01.000 304 21268.42 425.08 43071.26 48038.13 2020-10-30 21:25:02.000 304 21268.39 425.10 43071.22 48038.13 2020-10-30 21:25:03.000 304 21268.38 425.10 43071.23 48038.12 2020-10-30 21:25:04.000 304 21268.41 425.13 43071.23 48038.12 2020-10-30 21:25:05.000 304 21268.45 425.14 43071.20 48038.11 2020-10-30 21:25:06.000 304 21268.46 425.14 43071.20 48038.13 2020-10-30 21:25:07.000 304 21268.48 425.14 43071.19 48038.11 2020-10-30 21:25:08.000 304 21268.51 425.16 43071.18 48038.14 2020-10-30 21:25:09.000 304 21268.57 425.15 43071.21 48038.10 2020-10-30 21:25:10.000 304 21268.58 425.13 43071.21 48038.15 2020-10-30 21:25:11.000 304 21268.62 425.14 43071.20 48038.18 2020-10-30 21:25:12.000 304 21268.63 425.11 43071.24 48038.20 2020-10-30 21:25:13.000 304 21268.65 425.10 43071.24 48038.21 2020-10-30 21:25:14.000 304 21268.67 425.07 43071.27 48038.24 2020-10-30 21:25:15.000 304 21268.65 425.01 43071.30 48038.30 2020-10-30 21:25:16.000 304 21268.61 425.00 43071.36 48038.32 2020-10-30 21:25:17.000 304 21268.59 424.96 43071.43 48038.34 2020-10-30 21:25:18.000 304 21268.55 424.95 43071.44 48038.35 2020-10-30 21:25:19.000 304 21268.52 424.93 43071.46 48038.36 2020-10-30 21:25:20.000 304 21268.54 424.92 43071.50 48038.39 2020-10-30 21:25:21.000 304 21268.52 424.90 43071.50 48038.37 2020-10-30 21:25:22.000 304 21268.50 424.89 43071.53 48038.40 2020-10-30 21:25:23.000 304 21268.47 424.89 43071.53 48038.41 2020-10-30 21:25:24.000 304 21268.48 424.89 43071.53 48038.42 2020-10-30 21:25:25.000 304 21268.47 424.90 43071.52 48038.43 2020-10-30 21:25:26.000 304 21268.43 424.92 43071.53 48038.39 2020-10-30 21:25:27.000 304 21268.40 424.92 43071.57 48038.42 2020-10-30 21:25:28.000 304 21268.35 424.90 43071.55 48038.38 2020-10-30 21:25:29.000 304 21268.31 424.92 43071.56 48038.42 2020-10-30 21:25:30.000 304 21268.28 424.88 43071.53 48038.36 2020-10-30 21:25:31.000 304 21268.27 424.87 43071.55 48038.38 2020-10-30 21:25:32.000 304 21268.26 424.85 43071.55 48038.36 2020-10-30 21:25:33.000 304 21268.26 424.78 43071.52 48038.39 2020-10-30 21:25:34.000 304 21268.26 424.76 43071.57 48038.36 2020-10-30 21:25:35.000 304 21268.23 424.75 43071.58 48038.35 2020-10-30 21:25:36.000 304 21268.22 424.74 43071.57 48038.35 2020-10-30 21:25:37.000 304 21268.16 424.75 43071.58 48038.31 2020-10-30 21:25:38.000 304 21268.17 424.75 43071.57 48038.29 2020-10-30 21:25:39.000 304 21268.17 424.72 43071.52 48038.31 2020-10-30 21:25:40.000 304 21268.17 424.72 43071.50 48038.28 2020-10-30 21:25:41.000 304 21268.15 424.74 43071.51 48038.26 2020-10-30 21:25:42.000 304 21268.15 424.76 43071.53 48038.27 2020-10-30 21:25:43.000 304 21268.14 424.76 43071.54 48038.27 2020-10-30 21:25:44.000 304 21268.13 424.78 43071.48 48038.23 2020-10-30 21:25:45.000 304 21268.16 424.78 43071.51 48038.27 2020-10-30 21:25:46.000 304 21268.17 424.81 43071.51 48038.26 2020-10-30 21:25:47.000 304 21268.19 424.82 43071.51 48038.25 2020-10-30 21:25:48.000 304 21268.21 424.80 43071.51 48038.26 2020-10-30 21:25:49.000 304 21268.25 424.77 43071.55 48038.28 2020-10-30 21:25:50.000 304 21268.22 424.77 43071.54 48038.29 2020-10-30 21:25:51.000 304 21268.19 424.78 43071.52 48038.32 2020-10-30 21:25:52.000 304 21268.21 424.81 43071.56 48038.32 2020-10-30 21:25:53.000 304 21268.17 424.88 43071.55 48038.30 2020-10-30 21:25:54.000 304 21268.12 424.92 43071.52 48038.28 2020-10-30 21:25:55.000 304 21268.11 424.96 43071.50 48038.21 2020-10-30 21:25:56.000 304 21268.09 424.99 43071.46 48038.21 2020-10-30 21:25:57.000 304 21268.05 425.00 43071.46 48038.20 2020-10-30 21:25:58.000 304 21268.07 424.99 43071.47 48038.18 2020-10-30 21:25:59.000 304 21268.05 424.99 43071.43 48038.11 2020-10-30 21:26:00.000 304 21268.00 425.02 43071.41 48038.13 2020-10-30 21:26:01.000 304 21267.98 424.99 43071.44 48038.10 2020-10-30 21:26:02.000 304 21267.99 424.92 43071.44 48038.08 2020-10-30 21:26:03.000 304 21268.01 424.85 43071.46 48038.07 2020-10-30 21:26:04.000 304 21268.02 424.80 43071.46 48038.13 2020-10-30 21:26:05.000 304 21268.01 424.81 43071.51 48038.16 2020-10-30 21:26:06.000 304 21267.98 424.81 43071.50 48038.13 2020-10-30 21:26:07.000 304 21268.00 424.81 43071.50 48038.18 2020-10-30 21:26:08.000 304 21267.99 424.83 43071.50 48038.14 2020-10-30 21:26:09.000 304 21268.03 424.83 43071.51 48038.22 2020-10-30 21:26:10.000 304 21268.06 424.82 43071.54 48038.17 2020-10-30 21:26:11.000 304 21268.05 424.83 43071.56 48038.23 2020-10-30 21:26:12.000 304 21268.04 424.83 43071.56 48038.21 2020-10-30 21:26:13.000 304 21268.05 424.81 43071.57 48038.26 2020-10-30 21:26:14.000 304 21268.05 424.82 43071.57 48038.25 2020-10-30 21:26:15.000 304 21268.03 424.81 43071.59 48038.25 2020-10-30 21:26:16.000 304 21268.03 424.83 43071.59 48038.24 2020-10-30 21:26:17.000 304 21268.00 424.87 43071.60 48038.23 2020-10-30 21:26:18.000 304 21267.98 424.92 43071.55 48038.18 2020-10-30 21:26:19.000 304 21267.95 424.96 43071.52 48038.17 2020-10-30 21:26:20.000 304 21267.90 424.98 43071.47 48038.13 2020-10-30 21:26:21.000 304 21267.89 425.02 43071.40 48038.08 2020-10-30 21:26:22.000 304 21267.85 425.02 43071.38 48038.04 2020-10-30 21:26:23.000 304 21267.82 425.01 43071.39 48038.02 2020-10-30 21:26:24.000 304 21267.85 424.93 43071.40 48037.98 2020-10-30 21:26:25.000 304 21267.82 424.87 43071.41 48038.00 2020-10-30 21:26:26.000 304 21267.80 424.81 43071.43 48037.98 2020-10-30 21:26:27.000 304 21267.78 424.77 43071.45 48038.05 2020-10-30 21:26:28.000 304 21267.77 424.77 43071.45 48038.02 2020-10-30 21:26:29.000 304 21267.79 424.76 43071.47 48038.05 2020-10-30 21:26:30.000 304 21267.77 424.81 43071.43 48038.04 2020-10-30 21:26:31.000 304 21267.78 424.85 43071.45 48038.08 2020-10-30 21:26:32.000 304 21267.80 424.81 43071.49 48038.05 2020-10-30 21:26:33.000 304 21267.81 424.77 43071.49 48038.07 2020-10-30 21:26:34.000 304 21267.80 424.77 43071.49 48038.05 2020-10-30 21:26:35.000 304 21267.77 424.77 43071.48 48038.06 2020-10-30 21:26:36.000 304 21267.78 424.75 43071.53 48038.08 2020-10-30 21:26:37.000 304 21267.80 424.75 43071.53 48038.11 2020-10-30 21:26:38.000 304 21267.80 424.74 43071.54 48038.08 2020-10-30 21:26:39.000 304 21267.80 424.77 43071.55 48038.11 2020-10-30 21:26:40.000 304 21267.81 424.77 43071.52 48038.08 2020-10-30 21:26:41.000 304 21267.79 424.78 43071.52 48038.11 2020-10-30 21:26:42.000 304 21267.83 424.78 43071.51 48038.09 2020-10-30 21:26:43.000 304 21267.82 424.81 43071.52 48038.09 2020-10-30 21:26:44.000 304 21267.83 424.83 43071.50 48038.06 2020-10-30 21:26:45.000 304 21267.84 424.87 43071.46 48038.07 2020-10-30 21:26:46.000 304 21267.84 424.92 43071.44 48038.08 2020-10-30 21:26:47.000 304 21267.87 424.94 43071.40 48038.06 2020-10-30 21:26:48.000 304 21267.88 424.94 43071.40 48038.04 2020-10-30 21:26:49.000 304 21267.87 424.91 43071.39 48038.04 2020-10-30 21:26:50.000 304 21267.88 424.90 43071.40 48038.03 2020-10-30 21:26:51.000 304 21267.89 424.90 43071.44 48038.08 2020-10-30 21:26:52.000 304 21267.90 424.93 43071.47 48038.08 2020-10-30 21:26:53.000 304 21267.92 424.94 43071.51 48038.11 2020-10-30 21:26:54.000 304 21267.93 424.90 43071.49 48038.10 2020-10-30 21:26:55.000 304 21267.94 424.92 43071.47 48038.08 2020-10-30 21:26:56.000 304 21267.94 424.93 43071.45 48038.14 2020-10-30 21:26:57.000 304 21267.93 424.94 43071.49 48038.17 2020-10-30 21:26:58.000 304 21267.91 424.90 43071.49 48038.15 2020-10-30 21:26:59.000 304 21267.91 424.88 43071.48 48038.14 2020-10-30 21:27:00.000 304 21267.92 424.93 43071.47 48038.18 2020-10-30 21:27:01.000 304 21267.91 424.94 43071.47 48038.16 2020-10-30 21:27:02.000 304 21267.92 424.92 43071.49 48038.18 2020-10-30 21:27:03.000 304 21267.92 424.93 43071.51 48038.14 2020-10-30 21:27:04.000 304 21267.92 424.93 43071.50 48038.19 2020-10-30 21:27:05.000 304 21267.93 424.93 43071.49 48038.16 2020-10-30 21:27:06.000 304 21267.92 424.90 43071.49 48038.15 2020-10-30 21:27:07.000 304 21267.92 424.88 43071.50 48038.17 2020-10-30 21:27:08.000 304 21267.92 424.90 43071.53 48038.19 2020-10-30 21:27:09.000 304 21267.90 424.93 43071.55 48038.17 2020-10-30 21:27:10.000 304 21267.91 424.96 43071.52 48038.17 2020-10-30 21:27:11.000 304 21267.90 424.96 43071.51 48038.16 2020-10-30 21:27:12.000 304 21267.91 424.96 43071.47 48038.16 2020-10-30 21:27:13.000 304 21267.89 424.93 43071.47 48038.14 2020-10-30 21:27:14.000 304 21267.88 424.92 43071.49 48038.13 2020-10-30 21:27:15.000 304 21267.88 424.90 43071.52 48038.17 2020-10-30 21:27:16.000 304 21267.87 424.88 43071.56 48038.15 2020-10-30 21:27:17.000 304 21267.86 424.86 43071.58 48038.18 2020-10-30 21:27:18.000 304 21267.85 424.84 43071.58 48038.19 2020-10-30 21:27:19.000 304 21267.82 424.87 43071.57 48038.15 2020-10-30 21:27:20.000 304 21267.81 424.87 43071.56 48038.17 2020-10-30 21:27:21.000 304 21267.83 424.88 43071.60 48038.15 2020-10-30 21:27:22.000 304 21267.83 424.89 43071.63 48038.19 2020-10-30 21:27:23.000 304 21267.83 424.91 43071.62 48038.17 2020-10-30 21:27:24.000 304 21267.81 424.90 43071.62 48038.20 2020-10-30 21:27:25.000 304 21267.79 424.91 43071.61 48038.18 2020-10-30 21:27:26.000 304 21267.82 424.91 43071.62 48038.19 2020-10-30 21:27:27.000 304 21267.81 424.95 43071.64 48038.20 2020-10-30 21:27:28.000 304 21267.78 425.02 43071.60 48038.18 2020-10-30 21:27:29.000 304 21267.80 425.07 43071.58 48038.19 2020-10-30 21:27:30.000 304 21267.83 425.04 43071.58 48038.16 2020-10-30 21:27:31.000 304 21267.89 425.01 43071.58 48038.18 2020-10-30 21:27:32.000 304 21267.90 425.00 43071.55 48038.15 2020-10-30 21:27:33.000 304 21267.92 425.03 43071.57 48038.21 2020-10-30 21:27:34.000 304 21267.89 425.02 43071.56 48038.20 2020-10-30 21:27:35.000 304 21267.90 425.02 43071.58 48038.22 2020-10-30 21:27:36.000 304 21267.91 425.03 43071.60 48038.20 2020-10-30 21:27:37.000 304 21267.87 425.05 43071.61 48038.22 2020-10-30 21:27:38.000 304 21267.85 425.05 43071.61 48038.18 2020-10-30 21:27:39.000 304 21267.84 425.08 43071.57 48038.19 2020-10-30 21:27:40.000 304 21267.84 425.14 43071.59 48038.17 2020-10-30 21:27:41.000 304 21267.81 425.19 43071.54 48038.15 2020-10-30 21:27:42.000 304 21267.81 425.19 43071.54 48038.08 2020-10-30 21:27:43.000 304 21267.81 425.15 43071.52 48038.08 2020-10-30 21:27:44.000 304 21267.83 425.13 43071.52 48038.12 2020-10-30 21:27:45.000 304 21267.84 425.16 43071.53 48038.12 2020-10-30 21:27:46.000 304 21267.85 425.19 43071.52 48038.11 2020-10-30 21:27:47.000 304 21267.87 425.19 43071.53 48038.11 2020-10-30 21:27:48.000 304 21267.88 425.16 43071.56 48038.15 2020-10-30 21:27:49.000 304 21267.90 425.14 43071.54 48038.18 2020-10-30 21:27:50.000 304 21267.90 425.13 43071.58 48038.18 2020-10-30 21:27:51.000 304 21267.92 425.15 43071.58 48038.20 2020-10-30 21:27:52.000 304 21267.90 425.18 43071.59 48038.20 2020-10-30 21:27:53.000 304 21267.89 425.19 43071.57 48038.18 2020-10-30 21:27:54.000 304 21267.92 425.22 43071.59 48038.19 2020-10-30 21:27:55.000 304 21267.90 425.24 43071.59 48038.17 2020-10-30 21:27:56.000 304 21267.88 425.25 43071.57 48038.20 2020-10-30 21:27:57.000 304 21267.88 425.28 43071.58 48038.20 2020-10-30 21:27:58.000 304 21267.87 425.25 43071.60 48038.19 2020-10-30 21:27:59.000 304 21267.88 425.28 43071.58 48038.20 2020-10-30 21:28:00.000 304 21267.88 425.28 43071.59 48038.19 2020-10-30 21:28:01.000 304 21267.91 425.27 43071.58 48038.21 2020-10-30 21:28:02.000 304 21267.88 425.31 43071.58 48038.20 2020-10-30 21:28:03.000 304 21267.88 425.37 43071.59 48038.22 2020-10-30 21:28:04.000 304 21267.90 425.35 43071.58 48038.21 2020-10-30 21:28:05.000 304 21267.89 425.36 43071.56 48038.19 2020-10-30 21:28:06.000 304 21267.88 425.38 43071.56 48038.18 2020-10-30 21:28:07.000 304 21267.87 425.36 43071.58 48038.22 2020-10-30 21:28:08.000 304 21267.84 425.38 43071.56 48038.21 2020-10-30 21:28:09.000 304 21267.83 425.40 43071.58 48038.17 2020-10-30 21:28:10.000 304 21267.81 425.42 43071.57 48038.20 2020-10-30 21:28:11.000 304 21267.80 425.44 43071.52 48038.19 2020-10-30 21:28:12.000 304 21267.82 425.44 43071.53 48038.16 2020-10-30 21:28:13.000 304 21267.79 425.44 43071.54 48038.16 2020-10-30 21:28:14.000 304 21267.79 425.47 43071.49 48038.13 2020-10-30 21:28:15.000 304 21267.79 425.48 43071.49 48038.11 2020-10-30 21:28:16.000 304 21267.77 425.52 43071.48 48038.13 2020-10-30 21:28:17.000 304 21267.73 425.60 43071.43 48038.08 2020-10-30 21:28:18.000 304 21267.72 425.63 43071.40 48038.07 2020-10-30 21:28:19.000 304 21267.73 425.66 43071.37 48038.00 2020-10-30 21:28:20.000 304 21267.71 425.68 43071.34 48037.98 2020-10-30 21:28:21.000 304 21267.67 425.68 43071.31 48037.92 2020-10-30 21:28:22.000 304 21267.67 425.65 43071.29 48037.92 2020-10-30 21:28:23.000 304 21267.65 425.63 43071.35 48037.88 2020-10-30 21:28:24.000 304 21267.68 425.61 43071.32 48037.92 2020-10-30 21:28:25.000 304 21267.68 425.60 43071.34 48037.91 2020-10-30 21:28:26.000 304 21267.68 425.61 43071.34 48037.91 2020-10-30 21:28:27.000 304 21267.68 425.61 43071.34 48037.87 2020-10-30 21:28:28.000 304 21267.68 425.56 43071.35 48037.93 2020-10-30 21:28:29.000 304 21267.69 425.50 43071.37 48037.96 2020-10-30 21:28:30.000 304 21267.71 425.48 43071.40 48037.99 2020-10-30 21:28:31.000 304 21267.71 425.51 43071.43 48037.96 2020-10-30 21:28:32.000 304 21267.77 425.51 43071.44 48038.05 2020-10-30 21:28:33.000 304 21267.80 425.49 43071.48 48038.05 2020-10-30 21:28:34.000 304 21267.82 425.46 43071.51 48038.10 2020-10-30 21:28:35.000 304 21267.80 425.46 43071.56 48038.11 2020-10-30 21:28:36.000 304 21267.80 425.47 43071.56 48038.15 2020-10-30 21:28:37.000 304 21267.80 425.47 43071.56 48038.17 2020-10-30 21:28:38.000 304 21267.81 425.44 43071.61 48038.19 2020-10-30 21:28:39.000 304 21267.84 425.42 43071.61 48038.22 2020-10-30 21:28:40.000 304 21267.88 425.37 43071.67 48038.27 2020-10-30 21:28:41.000 304 21267.90 425.34 43071.68 48038.33 2020-10-30 21:28:42.000 304 21267.90 425.34 43071.71 48038.35 2020-10-30 21:28:43.000 304 21267.92 425.35 43071.74 48038.39 2020-10-30 21:28:44.000 304 21267.90 425.34 43071.78 48038.38 2020-10-30 21:28:45.000 304 21267.89 425.33 43071.77 48038.41 2020-10-30 21:28:46.000 304 21267.90 425.33 43071.78 48038.41 2020-10-30 21:28:47.000 304 21267.91 425.33 43071.79 48038.42 2020-10-30 21:28:48.000 304 21267.92 425.33 43071.81 48038.39 2020-10-30 21:28:49.000 304 21267.86 425.32 43071.80 48038.42 2020-10-30 21:28:50.000 304 21267.79 425.38 43071.80 48038.41 2020-10-30 21:28:51.000 304 21267.78 425.43 43071.77 48038.37 2020-10-30 21:28:52.000 304 21267.75 425.45 43071.73 48038.36 2020-10-30 21:28:53.000 304 21267.74 425.45 43071.70 48038.29 2020-10-30 21:28:54.000 304 21267.74 425.41 43071.73 48038.32 2020-10-30 21:28:55.000 304 21267.76 425.43 43071.72 48038.28 2020-10-30 21:28:56.000 304 21267.73 425.44 43071.72 48038.31 2020-10-30 21:28:57.000 304 21267.76 425.42 43071.70 48038.26 2020-10-30 21:28:58.000 304 21267.81 425.37 43071.73 48038.27 2020-10-30 21:28:59.000 304 21267.80 425.35 43071.76 48038.29 2020-10-30 21:29:00.000 304 21267.79 425.36 43071.75 48038.33 2020-10-30 21:29:01.000 304 21267.79 425.41 43071.73 48038.32 2020-10-30 21:29:02.000 304 21267.80 425.42 43071.69 48038.29 2020-10-30 21:29:03.000 304 21267.78 425.40 43071.69 48038.29 2020-10-30 21:29:04.000 304 21267.78 425.38 43071.69 48038.27 2020-10-30 21:29:05.000 304 21267.79 425.34 43071.67 48038.27 2020-10-30 21:29:06.000 304 21267.78 425.34 43071.72 48038.28 2020-10-30 21:29:07.000 304 21267.78 425.35 43071.73 48038.32 2020-10-30 21:29:08.000 304 21267.77 425.33 43071.74 48038.32 2020-10-30 21:29:09.000 304 21267.77 425.32 43071.73 48038.29 2020-10-30 21:29:10.000 304 21267.77 425.33 43071.77 48038.35 2020-10-30 21:29:11.000 304 21267.72 425.39 43071.77 48038.33 2020-10-30 21:29:12.000 304 21267.69 425.40 43071.75 48038.33 2020-10-30 21:29:13.000 304 21267.71 425.38 43071.75 48038.29 2020-10-30 21:29:14.000 304 21267.72 425.48 43071.74 48038.33 2020-10-30 21:29:15.000 304 21267.69 425.59 43071.70 48038.27 2020-10-30 21:29:16.000 304 21267.66 425.68 43071.67 48038.25 2020-10-30 21:29:17.000 304 21267.64 425.78 43071.57 48038.16 2020-10-30 21:29:18.000 304 21267.59 425.83 43071.50 48038.10 2020-10-30 21:29:19.000 304 21267.54 425.83 43071.44 48038.06 2020-10-30 21:29:20.000 304 21267.53 425.77 43071.48 48038.00 2020-10-30 21:29:21.000 304 21267.51 425.76 43071.51 48037.97 2020-10-30 21:29:22.000 304 21267.58 425.74 43071.57 48037.98 2020-10-30 21:29:23.000 304 21267.59 425.66 43071.57 48038.05 2020-10-30 21:29:24.000 304 21267.60 425.65 43071.61 48038.06 2020-10-30 21:29:25.000 304 21267.61 425.70 43071.63 48038.13 2020-10-30 21:29:26.000 304 21267.57 425.72 43071.60 48038.10 2020-10-30 21:29:27.000 304 21267.57 425.66 43071.59 48038.14 2020-10-30 21:29:28.000 304 21267.57 425.59 43071.64 48038.09 2020-10-30 21:29:29.000 304 21267.56 425.60 43071.69 48038.13 2020-10-30 21:29:30.000 304 21267.53 425.66 43071.65 48038.12 2020-10-30 21:29:31.000 304 21267.49 425.67 43071.64 48038.15 2020-10-30 21:29:32.000 304 21267.49 425.60 43071.65 48038.12 2020-10-30 21:29:33.000 304 21267.53 425.57 43071.68 48038.10 2020-10-30 21:29:34.000 304 21267.54 425.55 43071.66 48038.12 2020-10-30 21:29:35.000 304 21267.49 425.66 43071.66 48038.14 2020-10-30 21:29:36.000 304 21267.41 425.83 43071.59 48038.10 2020-10-30 21:29:37.000 304 21267.36 425.89 43071.49 48038.00 2020-10-30 21:29:38.000 304 21267.35 425.87 43071.48 48037.95 2020-10-30 21:29:39.000 304 21267.31 425.81 43071.48 48037.88 2020-10-30 21:29:40.000 304 21267.32 425.79 43071.49 48037.83 2020-10-30 21:29:41.000 304 21267.29 425.81 43071.52 48037.90 2020-10-30 21:29:42.000 304 21267.23 425.82 43071.49 48037.85 2020-10-30 21:29:43.000 304 21267.22 425.82 43071.48 48037.87 2020-10-30 21:29:44.000 304 21267.25 425.78 43071.50 48037.85 2020-10-30 21:29:45.000 304 21267.25 425.77 43071.52 48037.88 2020-10-30 21:29:46.000 304 21267.24 425.79 43071.54 48037.88 2020-10-30 21:29:47.000 304 21267.21 425.82 43071.52 48037.92 2020-10-30 21:29:48.000 304 21267.26 425.79 43071.51 48037.85 2020-10-30 21:29:49.000 304 21267.26 425.77 43071.54 48037.89 2020-10-30 21:29:50.000 304 21267.27 425.74 43071.57 48037.90 2020-10-30 21:29:51.000 304 21267.27 425.73 43071.58 48037.93 2020-10-30 21:29:52.000 304 21267.29 425.69 43071.60 48037.95 2020-10-30 21:29:53.000 304 21267.27 425.69 43071.61 48037.98 2020-10-30 21:29:54.000 304 21267.25 425.70 43071.65 48037.96 2020-10-30 21:29:55.000 304 21267.23 425.71 43071.66 48038.01 2020-10-30 21:29:56.000 304 21267.23 425.71 43071.67 48038.01 2020-10-30 21:29:57.000 304 21267.19 425.75 43071.65 48038.00 2020-10-30 21:29:58.000 304 21267.20 425.75 43071.68 48038.01 2020-10-30 21:29:59.000 304 21267.18 425.74 43071.69 48038.00 2020-10-30 21:30:00.000 304 21267.15 425.76 43071.69 48038.02 2020-10-30 21:30:01.000 304 21267.14 425.75 43071.70 48038.00 2020-10-30 21:30:02.000 304 21267.16 425.76 43071.70 48037.98 2020-10-30 21:30:03.000 304 21267.12 425.76 43071.71 48037.97 2020-10-30 21:30:04.000 304 21267.10 425.78 43071.69 48038.00 2020-10-30 21:30:05.000 304 21267.06 425.77 43071.68 48037.97 2020-10-30 21:30:06.000 304 21267.03 425.83 43071.67 48037.96 2020-10-30 21:30:07.000 304 21267.00 425.89 43071.64 48037.92 2020-10-30 21:30:08.000 304 21267.05 425.93 43071.60 48037.89 2020-10-30 21:30:09.000 304 21267.04 425.95 43071.58 48037.83 2020-10-30 21:30:10.000 304 21267.07 425.96 43071.56 48037.85 2020-10-30 21:30:11.000 304 21267.06 426.00 43071.55 48037.85 2020-10-30 21:30:12.000 304 21267.08 426.00 43071.55 48037.83 2020-10-30 21:30:13.000 304 21267.12 426.01 43071.57 48037.84 2020-10-30 21:30:14.000 304 21267.09 426.03 43071.50 48037.82 2020-10-30 21:30:15.000 304 21267.11 426.08 43071.48 48037.81 2020-10-30 21:30:16.000 304 21267.12 426.08 43071.47 48037.84 2020-10-30 21:30:17.000 304 21267.09 426.11 43071.44 48037.80 2020-10-30 21:30:18.000 304 21267.07 426.14 43071.44 48037.81 2020-10-30 21:30:19.000 304 21267.03 426.20 43071.40 48037.74 2020-10-30 21:30:20.000 304 21266.98 426.23 43071.38 48037.74 2020-10-30 21:30:21.000 304 21266.94 426.26 43071.34 48037.68 2020-10-30 21:30:22.000 304 21266.87 426.26 43071.33 48037.62 2020-10-30 21:30:23.000 304 21266.84 426.27 43071.32 48037.61 2020-10-30 21:30:24.000 304 21266.86 426.28 43071.33 48037.57 2020-10-30 21:30:25.000 304 21266.84 426.28 43071.32 48037.54 2020-10-30 21:30:26.000 304 21266.81 426.30 43071.32 48037.55 2020-10-30 21:30:27.000 304 21266.79 426.30 43071.29 48037.53 2020-10-30 21:30:28.000 304 21266.80 426.28 43071.29 48037.49 2020-10-30 21:30:29.000 304 21266.88 426.14 43071.30 48037.54 2020-10-30 21:30:30.000 304 21266.98 425.93 43071.44 48037.60 2020-10-30 21:30:31.000 304 21267.06 425.74 43071.56 48037.69 2020-10-30 21:30:32.000 304 21267.12 425.67 43071.70 48037.90 2020-10-30 21:30:33.000 304 21267.11 425.68 43071.79 48037.98 2020-10-30 21:30:34.000 304 21267.08 425.70 43071.80 48038.06 2020-10-30 21:30:35.000 304 21267.03 425.76 43071.83 48038.07 2020-10-30 21:30:36.000 304 21266.96 425.86 43071.78 48038.06 2020-10-30 21:30:37.000 304 21266.91 425.95 43071.76 48038.03 2020-10-30 21:30:38.000 304 21266.94 426.01 43071.71 48037.94 2020-10-30 21:30:39.000 304 21266.93 426.03 43071.64 48037.88 2020-10-30 21:30:40.000 304 21266.93 426.03 43071.63 48037.88 2020-10-30 21:30:41.000 304 21266.99 425.96 43071.64 48037.89 2020-10-30 21:30:42.000 304 21267.06 425.81 43071.66 48037.88 2020-10-30 21:30:43.000 304 21267.03 425.72 43071.74 48037.99 2020-10-30 21:30:44.000 304 21266.96 425.77 43071.79 48038.03 2020-10-30 21:30:45.000 304 21266.93 425.82 43071.79 48038.04 2020-10-30 21:30:46.000 304 21266.94 425.80 43071.78 48038.02 2020-10-30 21:30:47.000 304 21266.96 425.75 43071.81 48038.00 2020-10-30 21:30:48.000 304 21266.97 425.75 43071.79 48038.02 2020-10-30 21:30:49.000 304 21266.88 425.78 43071.79 48038.02 2020-10-30 21:30:50.000 304 21266.87 425.78 43071.79 48038.03 2020-10-30 21:30:51.000 304 21266.83 425.78 43071.82 48037.97 2020-10-30 21:30:52.000 304 21266.82 425.77 43071.84 48038.00 2020-10-30 21:30:53.000 304 21266.85 425.77 43071.81 48037.96 2020-10-30 21:30:54.000 304 21266.85 425.76 43071.81 48037.99 2020-10-30 21:30:55.000 304 21266.82 425.83 43071.79 48037.97 2020-10-30 21:30:56.000 304 21266.81 425.85 43071.77 48037.99 2020-10-30 21:30:57.000 304 21266.80 425.85 43071.75 48037.91 2020-10-30 21:30:58.000 304 21266.82 425.82 43071.79 48037.95 2020-10-30 21:30:59.000 304 21266.82 425.80 43071.80 48037.96 2020-10-30 21:31:00.000 304 21266.80 425.80 43071.80 48037.95 2020-10-30 21:31:01.000 304 21266.79 425.79 43071.82 48037.99 2020-10-30 21:31:02.000 304 21266.80 425.82 43071.87 48037.97 2020-10-30 21:31:03.000 304 21266.75 425.90 43071.87 48037.98 2020-10-30 21:31:04.000 304 21266.75 425.95 43071.81 48037.95 2020-10-30 21:31:05.000 304 21266.79 425.97 43071.80 48037.95 2020-10-30 21:31:06.000 304 21266.78 426.01 43071.78 48037.93 2020-10-30 21:31:07.000 304 21266.79 426.00 43071.76 48037.88 2020-10-30 21:31:08.000 304 21266.77 425.97 43071.76 48037.90 2020-10-30 21:31:09.000 304 21266.78 426.00 43071.77 48037.92 2020-10-30 21:31:10.000 304 21266.81 425.98 43071.78 48037.91 2020-10-30 21:31:11.000 304 21266.82 425.93 43071.81 48037.90 2020-10-30 21:31:12.000 304 21266.81 425.90 43071.78 48037.96 2020-10-30 21:31:13.000 304 21266.82 425.83 43071.86 48037.95 2020-10-30 21:31:14.000 304 21266.81 425.82 43071.90 48037.99 2020-10-30 21:31:15.000 304 21266.75 425.82 43071.89 48037.99 2020-10-30 21:31:16.000 304 21266.73 425.82 43071.89 48037.99 2020-10-30 21:31:17.000 304 21266.71 425.77 43071.88 48037.94 2020-10-30 21:31:18.000 304 21266.64 425.78 43071.86 48037.97 2020-10-30 21:31:19.000 304 21266.60 425.81 43071.83 48037.92 2020-10-30 21:31:20.000 304 21266.54 425.85 43071.83 48037.91 2020-10-30 21:31:21.000 304 21266.51 425.88 43071.84 48037.83 2020-10-30 21:31:22.000 304 21266.50 425.88 43071.81 48037.83 2020-10-30 21:31:23.000 304 21266.49 425.89 43071.77 48037.79 2020-10-30 21:31:24.000 304 21266.54 425.91 43071.72 48037.80 2020-10-30 21:31:25.000 304 21266.59 425.84 43071.73 48037.80 2020-10-30 21:31:26.000 304 21266.65 425.77 43071.79 48037.81 2020-10-30 21:31:27.000 304 21266.66 425.72 43071.79 48037.90 2020-10-30 21:31:28.000 304 21266.64 425.75 43071.85 48037.88 2020-10-30 21:31:29.000 304 21266.58 425.78 43071.85 48037.89 2020-10-30 21:31:30.000 304 21266.50 425.81 43071.86 48037.87 2020-10-30 21:31:31.000 304 21266.52 425.78 43071.86 48037.87 2020-10-30 21:31:32.000 304 21266.50 425.76 43071.85 48037.85 2020-10-30 21:31:33.000 304 21266.47 425.77 43071.89 48037.86 2020-10-30 21:31:34.000 304 21266.46 425.81 43071.87 48037.87 2020-10-30 21:31:35.000 304 21266.44 425.85 43071.86 48037.89 2020-10-30 21:31:36.000 304 21266.47 425.86 43071.87 48037.82 2020-10-30 21:31:37.000 304 21266.45 425.87 43071.84 48037.81 2020-10-30 21:31:38.000 304 21266.44 425.92 43071.82 48037.81 2020-10-30 21:31:39.000 304 21266.44 425.91 43071.82 48037.78 2020-10-30 21:31:40.000 304 21266.46 425.91 43071.79 48037.81 2020-10-30 21:31:41.000 304 21266.49 425.84 43071.80 48037.75 2020-10-30 21:31:42.000 304 21266.48 425.76 43071.82 48037.82 2020-10-30 21:31:43.000 304 21266.43 425.74 43071.87 48037.84 2020-10-30 21:31:44.000 304 21266.43 425.73 43071.89 48037.88 2020-10-30 21:31:45.000 304 21266.43 425.73 43071.90 48037.85 2020-10-30 21:31:46.000 304 21266.40 425.74 43071.88 48037.87 2020-10-30 21:31:47.000 304 21266.39 425.74 43071.88 48037.88 2020-10-30 21:31:48.000 304 21266.38 425.72 43071.91 48037.85 2020-10-30 21:31:49.000 304 21266.37 425.70 43071.91 48037.85 2020-10-30 21:31:50.000 304 21266.33 425.72 43071.91 48037.87 2020-10-30 21:31:51.000 304 21266.41 425.67 43071.93 48037.88 2020-10-30 21:31:52.000 304 21266.54 425.62 43071.96 48037.90 2020-10-30 21:31:53.000 304 21266.57 425.58 43072.02 48038.01 2020-10-30 21:31:54.000 304 21266.63 425.57 43072.06 48038.04 2020-10-30 21:31:55.000 304 21266.66 425.59 43072.05 48038.10 2020-10-30 21:31:56.000 304 21266.65 425.60 43072.05 48038.08 2020-10-30 21:31:57.000 304 21266.67 425.62 43072.07 48038.13 2020-10-30 21:31:58.000 304 21266.64 425.64 43072.03 48038.09 2020-10-30 21:31:59.000 304 21266.63 425.61 43072.02 48038.10 2020-10-30 21:32:00.000 304 21266.62 425.60 43072.03 48038.07 2020-10-30 21:32:01.000 304 21266.60 425.59 43072.05 48038.09 2020-10-30 21:32:02.000 304 21266.57 425.57 43072.05 48038.09 2020-10-30 21:32:03.000 304 21266.57 425.56 43072.06 48038.10 2020-10-30 21:32:04.000 304 21266.59 425.57 43072.11 48038.14 2020-10-30 21:32:05.000 304 21266.59 425.57 43072.11 48038.16 2020-10-30 21:32:06.000 304 21266.58 425.57 43072.08 48038.14 2020-10-30 21:32:07.000 304 21266.57 425.57 43072.09 48038.14 2020-10-30 21:32:08.000 304 21266.62 425.55 43072.13 48038.15 2020-10-30 21:32:09.000 304 21266.63 425.57 43072.14 48038.15 2020-10-30 21:32:10.000 304 21266.65 425.57 43072.17 48038.17 2020-10-30 21:32:11.000 304 21266.64 425.55 43072.15 48038.17 2020-10-30 21:32:12.000 304 21266.62 425.57 43072.12 48038.16 2020-10-30 21:32:13.000 304 21266.58 425.61 43072.08 48038.17 2020-10-30 21:32:14.000 304 21266.51 425.64 43072.07 48038.11 2020-10-30 21:32:15.000 304 21266.42 425.64 43072.09 48038.09 2020-10-30 21:32:16.000 304 21266.38 425.64 43072.08 48038.02 2020-10-30 21:32:17.000 304 21266.35 425.66 43072.07 48037.99 2020-10-30 21:32:18.000 304 21266.35 425.65 43072.03 48037.95 2020-10-30 21:32:19.000 304 21266.33 425.65 43072.07 48037.97 2020-10-30 21:32:20.000 304 21266.33 425.62 43072.08 48037.93 2020-10-30 21:32:21.000 304 21266.33 425.62 43072.07 48037.94 2020-10-30 21:32:22.000 304 21266.32 425.65 43072.05 48037.93 2020-10-30 21:32:23.000 304 21266.31 425.69 43072.06 48037.93 2020-10-30 21:32:24.000 304 21266.34 425.67 43072.05 48037.96 2020-10-30 21:32:25.000 304 21266.35 425.62 43072.04 48037.95 2020-10-30 21:32:26.000 304 21266.35 425.65 43072.06 48037.96 2020-10-30 21:32:27.000 304 21266.33 425.68 43072.06 48037.96 2020-10-30 21:32:28.000 304 21266.35 425.68 43072.05 48037.99 2020-10-30 21:32:29.000 304 21266.33 425.66 43072.08 48037.98 2020-10-30 21:32:30.000 304 21266.27 425.64 43072.06 48037.96 2020-10-30 21:32:31.000 304 21266.26 425.64 43072.08 48037.95 2020-10-30 21:32:32.000 304 21266.26 425.63 43072.07 48037.95 2020-10-30 21:32:33.000 304 21266.24 425.65 43072.08 48037.91 2020-10-30 21:32:34.000 304 21266.17 425.67 43072.09 48037.93 2020-10-30 21:32:35.000 304 21266.13 425.68 43072.05 48037.87 2020-10-30 21:32:36.000 304 21266.14 425.68 43072.06 48037.92 2020-10-30 21:32:37.000 304 21266.12 425.65 43072.09 48037.89 2020-10-30 21:32:38.000 304 21266.11 425.66 43072.10 48037.90 2020-10-30 21:32:39.000 304 21266.10 425.66 43072.11 48037.91 2020-10-30 21:32:40.000 304 21266.10 425.64 43072.09 48037.90 2020-10-30 21:32:41.000 304 21266.12 425.64 43072.10 48037.87 2020-10-30 21:32:42.000 304 21266.11 425.64 43072.13 48037.91 2020-10-30 21:32:43.000 304 21266.10 425.61 43072.14 48037.90 2020-10-30 21:32:44.000 304 21266.07 425.64 43072.13 48037.89 2020-10-30 21:32:45.000 304 21266.03 425.65 43072.15 48037.91 2020-10-30 21:32:46.000 304 21266.01 425.66 43072.14 48037.89 2020-10-30 21:32:47.000 304 21266.04 425.64 43072.14 48037.90 2020-10-30 21:32:48.000 304 21266.04 425.65 43072.16 48037.88 2020-10-30 21:32:49.000 304 21266.05 425.62 43072.15 48037.90 2020-10-30 21:32:50.000 304 21266.01 425.63 43072.15 48037.90 2020-10-30 21:32:51.000 304 21266.02 425.64 43072.15 48037.88 2020-10-30 21:32:52.000 304 21266.03 425.64 43072.15 48037.92 2020-10-30 21:32:53.000 304 21266.03 425.67 43072.22 48037.91 2020-10-30 21:32:54.000 304 21266.04 425.67 43072.19 48037.93 2020-10-30 21:32:55.000 304 21266.05 425.68 43072.15 48037.91 2020-10-30 21:32:56.000 304 21266.08 425.70 43072.15 48037.95 2020-10-30 21:32:57.000 304 21266.07 425.68 43072.13 48037.91 2020-10-30 21:32:58.000 304 21266.06 425.73 43072.14 48037.94 2020-10-30 21:32:59.000 304 21266.10 425.75 43072.11 48037.91 2020-10-30 21:33:00.000 304 21266.12 425.77 43072.13 48037.93 2020-10-30 21:33:01.000 304 21266.10 425.80 43072.15 48037.90 2020-10-30 21:33:02.000 304 21266.10 425.81 43072.13 48037.91 2020-10-30 21:33:03.000 304 21266.10 425.82 43072.13 48037.88 2020-10-30 21:33:04.000 304 21266.09 425.86 43072.11 48037.92 2020-10-30 21:33:05.000 304 21266.05 425.87 43072.11 48037.87 2020-10-30 21:33:06.000 304 21266.01 425.90 43072.09 48037.88 2020-10-30 21:33:07.000 304 21266.03 425.91 43072.09 48037.86 2020-10-30 21:33:08.000 304 21266.02 425.92 43072.09 48037.87 2020-10-30 21:33:09.000 304 21266.06 425.87 43072.11 48037.85 2020-10-30 21:33:10.000 304 21266.04 425.84 43072.12 48037.89 2020-10-30 21:33:11.000 304 21266.06 425.82 43072.15 48037.91 2020-10-30 21:33:12.000 304 21266.05 425.82 43072.14 48037.91 2020-10-30 21:33:13.000 304 21266.06 425.81 43072.14 48037.89 2020-10-30 21:33:14.000 304 21266.04 425.82 43072.15 48037.91 2020-10-30 21:33:15.000 304 21266.01 425.81 43072.16 48037.93 2020-10-30 21:33:16.000 304 21266.02 425.81 43072.17 48037.93 2020-10-30 21:33:17.000 304 21266.02 425.82 43072.18 48037.92 2020-10-30 21:33:18.000 304 21265.96 425.81 43072.20 48037.94 2020-10-30 21:33:19.000 304 21265.94 425.81 43072.20 48037.93 2020-10-30 21:33:20.000 304 21265.95 425.81 43072.19 48037.92 2020-10-30 21:33:21.000 304 21265.93 425.82 43072.16 48037.89 2020-10-30 21:33:22.000 304 21265.91 425.82 43072.16 48037.91 2020-10-30 21:33:23.000 304 21265.88 425.85 43072.15 48037.86 2020-10-30 21:33:24.000 304 21265.89 425.82 43072.13 48037.86 2020-10-30 21:33:25.000 304 21265.89 425.80 43072.15 48037.82 2020-10-30 21:33:26.000 304 21265.87 425.83 43072.15 48037.84 2020-10-30 21:33:27.000 304 21265.88 425.82 43072.14 48037.84 2020-10-30 21:33:28.000 304 21265.86 425.85 43072.12 48037.82 2020-10-30 21:33:29.000 304 21265.85 425.87 43072.09 48037.79 2020-10-30 21:33:30.000 304 21265.87 425.90 43072.07 48037.81 2020-10-30 21:33:31.000 304 21265.87 425.91 43072.09 48037.80 2020-10-30 21:33:32.000 304 21265.87 425.91 43072.11 48037.80 2020-10-30 21:33:33.000 304 21265.83 425.92 43072.08 48037.77 2020-10-30 21:33:34.000 304 21265.84 425.92 43072.09 48037.77 2020-10-30 21:33:35.000 304 21265.82 425.96 43072.09 48037.76 2020-10-30 21:33:36.000 304 21265.80 426.00 43072.06 48037.75 2020-10-30 21:33:37.000 304 21265.78 426.01 43072.04 48037.74 2020-10-30 21:33:38.000 304 21265.78 426.00 43072.04 48037.72 2020-10-30 21:33:39.000 304 21265.73 426.04 43072.02 48037.73 2020-10-30 21:33:40.000 304 21265.72 426.07 43072.00 48037.68 2020-10-30 21:33:41.000 304 21265.72 426.08 43072.03 48037.69 2020-10-30 21:33:42.000 304 21265.72 426.11 43072.03 48037.65 2020-10-30 21:33:43.000 304 21265.69 426.11 43072.00 48037.66 2020-10-30 21:33:44.000 304 21265.67 426.12 43071.98 48037.60 2020-10-30 21:33:45.000 304 21265.66 426.12 43071.96 48037.61 2020-10-30 21:33:46.000 304 21265.64 426.17 43071.93 48037.61 2020-10-30 21:33:47.000 304 21265.62 426.21 43071.87 48037.55 2020-10-30 21:33:48.000 304 21265.63 426.23 43071.86 48037.55 2020-10-30 21:33:49.000 304 21265.60 426.23 43071.82 48037.51 2020-10-30 21:33:50.000 304 21265.57 426.22 43071.83 48037.50 2020-10-30 21:33:51.000 304 21265.59 426.22 43071.82 48037.46 2020-10-30 21:33:52.000 304 21265.58 426.19 43071.81 48037.47 2020-10-30 21:33:53.000 304 21265.59 426.17 43071.79 48037.47 2020-10-30 21:33:54.000 304 21265.61 426.15 43071.80 48037.42 2020-10-30 21:33:55.000 304 21265.59 426.12 43071.82 48037.41 2020-10-30 21:33:56.000 304 21265.57 426.15 43071.81 48037.45 2020-10-30 21:33:57.000 304 21265.61 426.16 43071.77 48037.42 2020-10-30 21:33:58.000 304 21265.64 426.15 43071.78 48037.47 2020-10-30 21:33:59.000 304 21265.67 426.13 43071.80 48037.45 2020-10-30 21:34:00.000 304 21265.64 426.16 43071.78 48037.45 2020-10-30 21:34:01.000 304 21265.62 426.18 43071.78 48037.43 2020-10-30 21:34:02.000 304 21265.61 426.21 43071.79 48037.46 2020-10-30 21:34:03.000 304 21265.61 426.21 43071.78 48037.41 2020-10-30 21:34:04.000 304 21265.62 426.23 43071.78 48037.45 2020-10-30 21:34:05.000 304 21265.62 426.21 43071.79 48037.43 2020-10-30 21:34:06.000 304 21265.59 426.18 43071.83 48037.40 2020-10-30 21:34:07.000 304 21265.61 426.18 43071.81 48037.45 2020-10-30 21:34:08.000 304 21265.61 426.14 43071.84 48037.43 2020-10-30 21:34:09.000 304 21265.61 426.16 43071.85 48037.43 2020-10-30 21:34:10.000 304 21265.59 426.17 43071.85 48037.44 2020-10-30 21:34:11.000 304 21265.58 426.15 43071.84 48037.43 2020-10-30 21:34:12.000 304 21265.58 426.14 43071.89 48037.42 2020-10-30 21:34:13.000 304 21265.61 426.15 43071.87 48037.47 2020-10-30 21:34:14.000 304 21265.59 426.14 43071.85 48037.45 2020-10-30 21:34:15.000 304 21265.59 426.14 43071.86 48037.46 2020-10-30 21:34:16.000 304 21265.59 426.14 43071.85 48037.45 2020-10-30 21:34:17.000 304 21265.59 426.14 43071.86 48037.51 2020-10-30 21:34:18.000 304 21265.62 426.17 43071.87 48037.47 2020-10-30 21:34:19.000 304 21265.59 426.15 43071.86 48037.51 2020-10-30 21:34:20.000 304 21265.60 426.12 43071.89 48037.45 2020-10-30 21:34:21.000 304 21265.63 426.12 43071.89 48037.50 2020-10-30 21:34:22.000 304 21265.60 426.12 43071.88 48037.47 2020-10-30 21:34:23.000 304 21265.60 426.12 43071.88 48037.49 2020-10-30 21:34:24.000 304 21265.59 426.13 43071.90 48037.47 2020-10-30 21:34:25.000 304 21265.58 426.11 43071.92 48037.50 2020-10-30 21:34:26.000 304 21265.57 426.10 43071.92 48037.46 2020-10-30 21:34:27.000 304 21265.55 426.10 43071.90 48037.54 2020-10-30 21:34:28.000 304 21265.55 426.09 43071.90 48037.48 2020-10-30 21:34:29.000 304 21265.54 426.09 43071.90 48037.49 2020-10-30 21:34:30.000 304 21265.56 426.07 43071.90 48037.47 2020-10-30 21:34:31.000 304 21265.51 426.10 43071.87 48037.48 2020-10-30 21:34:32.000 304 21265.48 426.12 43071.87 48037.47 2020-10-30 21:34:33.000 304 21265.50 426.08 43071.88 48037.48 2020-10-30 21:34:34.000 304 21265.47 426.10 43071.86 48037.41 2020-10-30 21:34:35.000 304 21265.48 426.07 43071.83 48037.42 2020-10-30 21:34:36.000 304 21265.43 426.02 43071.89 48037.42 2020-10-30 21:34:37.000 304 21265.44 426.03 43071.89 48037.43 2020-10-30 21:34:38.000 304 21265.44 426.02 43071.90 48037.41 2020-10-30 21:34:39.000 304 21265.42 426.00 43071.93 48037.45 2020-10-30 21:34:40.000 304 21265.47 425.98 43071.92 48037.47 2020-10-30 21:34:41.000 304 21265.43 425.95 43071.94 48037.43 2020-10-30 21:34:42.000 304 21265.40 425.97 43071.89 48037.46 2020-10-30 21:34:43.000 304 21265.44 425.98 43071.93 48037.48 2020-10-30 21:34:44.000 304 21265.46 425.94 43071.93 48037.48 2020-10-30 21:34:45.000 304 21265.43 425.94 43071.92 48037.46 2020-10-30 21:34:46.000 304 21265.46 425.92 43071.93 48037.49 2020-10-30 21:34:47.000 304 21265.45 425.95 43071.94 48037.47 2020-10-30 21:34:48.000 304 21265.46 425.95 43071.97 48037.49 2020-10-30 21:34:49.000 304 21265.45 425.97 43071.94 48037.46 2020-10-30 21:34:50.000 304 21265.49 425.96 43071.94 48037.50 2020-10-30 21:34:51.000 304 21265.51 425.96 43071.92 48037.47 2020-10-30 21:34:52.000 304 21265.46 426.01 43071.90 48037.50 2020-10-30 21:34:53.000 304 21265.44 426.05 43071.85 48037.42 2020-10-30 21:34:54.000 304 21265.44 426.05 43071.86 48037.45 2020-10-30 21:34:55.000 304 21265.47 426.05 43071.83 48037.39 2020-10-30 21:34:56.000 304 21265.47 426.04 43071.83 48037.43 2020-10-30 21:34:57.000 304 21265.47 426.02 43071.86 48037.36 2020-10-30 21:34:58.000 304 21265.46 426.05 43071.84 48037.42 2020-10-30 21:34:59.000 304 21265.45 426.07 43071.83 48037.37 2020-10-30 21:35:00.000 304 21265.47 426.04 43071.83 48037.39 2020-10-30 21:35:01.000 304 21265.47 426.04 43071.87 48037.41 2020-10-30 21:35:02.000 304 21265.49 425.98 43071.91 48037.48 2020-10-30 21:35:03.000 304 21265.51 425.93 43071.97 48037.47 2020-10-30 21:35:04.000 304 21265.56 425.87 43072.01 48037.54 2020-10-30 21:35:05.000 304 21265.56 425.90 43072.02 48037.57 2020-10-30 21:35:06.000 304 21265.59 425.90 43072.06 48037.61 2020-10-30 21:35:07.000 304 21265.62 425.88 43072.07 48037.62 2020-10-30 21:35:08.000 304 21265.60 425.87 43072.09 48037.67 2020-10-30 21:35:09.000 304 21265.61 425.90 43072.09 48037.66 2020-10-30 21:35:10.000 304 21265.58 425.86 43072.09 48037.68 2020-10-30 21:35:11.000 304 21265.57 425.79 43072.15 48037.71 2020-10-30 21:35:12.000 304 21265.60 425.78 43072.19 48037.72 2020-10-30 21:35:13.000 304 21265.65 425.77 43072.20 48037.74 2020-10-30 21:35:14.000 304 21265.64 425.74 43072.21 48037.74 2020-10-30 21:35:15.000 304 21265.63 425.74 43072.25 48037.79 2020-10-30 21:35:16.000 304 21265.63 425.74 43072.26 48037.80 2020-10-30 21:35:17.000 304 21265.65 425.71 43072.23 48037.79 2020-10-30 21:35:18.000 304 21265.65 425.67 43072.23 48037.82 2020-10-30 21:35:19.000 304 21265.66 425.68 43072.27 48037.84 2020-10-30 21:35:20.000 304 21265.64 425.67 43072.25 48037.86 2020-10-30 21:35:21.000 304 21265.62 425.66 43072.28 48037.83 2020-10-30 21:35:22.000 304 21265.59 425.67 43072.28 48037.86 2020-10-30 21:35:23.000 304 21265.59 425.66 43072.32 48037.83 2020-10-30 21:35:24.000 304 21265.59 425.65 43072.36 48037.87 2020-10-30 21:35:25.000 304 21265.59 425.64 43072.34 48037.86 2020-10-30 21:35:26.000 304 21265.60 425.65 43072.33 48037.86 2020-10-30 21:35:27.000 304 21265.56 425.67 43072.31 48037.84 2020-10-30 21:35:28.000 304 21265.59 425.68 43072.33 48037.87 2020-10-30 21:35:29.000 304 21265.56 425.71 43072.32 48037.84 2020-10-30 21:35:30.000 304 21265.56 425.72 43072.30 48037.83 2020-10-30 21:35:31.000 304 21265.55 425.74 43072.25 48037.80 2020-10-30 21:35:32.000 304 21265.50 425.76 43072.26 48037.77 2020-10-30 21:35:33.000 304 21265.46 425.76 43072.27 48037.75 2020-10-30 21:35:34.000 304 21265.44 425.79 43072.24 48037.76 2020-10-30 21:35:35.000 304 21265.45 425.77 43072.24 48037.71 2020-10-30 21:35:36.000 304 21265.47 425.77 43072.26 48037.72 2020-10-30 21:35:37.000 304 21265.43 425.76 43072.24 48037.69 2020-10-30 21:35:38.000 304 21265.42 425.75 43072.25 48037.71 2020-10-30 21:35:39.000 304 21265.39 425.75 43072.24 48037.68 2020-10-30 21:35:40.000 304 21265.37 425.75 43072.25 48037.71 2020-10-30 21:35:41.000 304 21265.37 425.76 43072.24 48037.68 2020-10-30 21:35:42.000 304 21265.36 425.76 43072.23 48037.70 2020-10-30 21:35:43.000 304 21265.37 425.75 43072.22 48037.67 2020-10-30 21:35:44.000 304 21265.37 425.74 43072.19 48037.67 2020-10-30 21:35:45.000 304 21265.31 425.75 43072.19 48037.66 2020-10-30 21:35:46.000 304 21265.31 425.72 43072.22 48037.67 2020-10-30 21:35:47.000 304 21265.31 425.69 43072.21 48037.62 2020-10-30 21:35:48.000 304 21265.29 425.70 43072.20 48037.64 2020-10-30 21:35:49.000 304 21265.30 425.72 43072.19 48037.64 2020-10-30 21:35:50.000 304 21265.32 425.73 43072.22 48037.65 2020-10-30 21:35:51.000 304 21265.29 425.74 43072.19 48037.61 2020-10-30 21:35:52.000 304 21265.27 425.72 43072.20 48037.62 2020-10-30 21:35:53.000 304 21265.25 425.70 43072.20 48037.60 2020-10-30 21:35:54.000 304 21265.25 425.69 43072.19 48037.60 2020-10-30 21:35:55.000 304 21265.22 425.72 43072.17 48037.59 2020-10-30 21:35:56.000 304 21265.22 425.72 43072.17 48037.57 2020-10-30 21:35:57.000 304 21265.21 425.71 43072.17 48037.60 2020-10-30 21:35:58.000 304 21265.21 425.73 43072.15 48037.56 2020-10-30 21:35:59.000 304 21265.20 425.72 43072.14 48037.54 2020-10-30 21:36:00.000 304 21265.20 425.71 43072.18 48037.57 2020-10-30 21:36:01.000 304 21265.19 425.69 43072.21 48037.54 2020-10-30 21:36:02.000 304 21265.16 425.73 43072.19 48037.56 2020-10-30 21:36:03.000 304 21265.16 425.76 43072.20 48037.52 2020-10-30 21:36:04.000 304 21265.20 425.72 43072.21 48037.54 2020-10-30 21:36:05.000 304 21265.19 425.75 43072.19 48037.49 2020-10-30 21:36:06.000 304 21265.18 425.76 43072.19 48037.54 2020-10-30 21:36:07.000 304 21265.16 425.77 43072.20 48037.53 2020-10-30 21:36:08.000 304 21265.17 425.77 43072.18 48037.55 2020-10-30 21:36:09.000 304 21265.18 425.79 43072.16 48037.51 2020-10-30 21:36:10.000 304 21265.20 425.79 43072.19 48037.51 2020-10-30 21:36:11.000 304 21265.18 425.81 43072.20 48037.56 2020-10-30 21:36:12.000 304 21265.17 425.86 43072.15 48037.50 2020-10-30 21:36:13.000 304 21265.16 425.88 43072.16 48037.52 2020-10-30 21:36:14.000 304 21265.16 425.92 43072.16 48037.52 2020-10-30 21:36:15.000 304 21265.16 425.90 43072.18 48037.54 2020-10-30 21:36:16.000 304 21265.15 425.91 43072.18 48037.49 2020-10-30 21:36:17.000 304 21265.12 425.89 43072.12 48037.48 2020-10-30 21:36:18.000 304 21265.09 425.86 43072.14 48037.50 2020-10-30 21:36:19.000 304 21265.08 425.89 43072.15 48037.47 2020-10-30 21:36:20.000 304 21265.11 425.84 43072.16 48037.47 2020-10-30 21:36:21.000 304 21265.11 425.85 43072.14 48037.47 2020-10-30 21:36:22.000 304 21265.13 425.84 43072.11 48037.49 2020-10-30 21:36:23.000 304 21265.14 425.84 43072.10 48037.48 2020-10-30 21:36:24.000 304 21265.14 425.84 43072.12 48037.47 2020-10-30 21:36:25.000 304 21265.13 425.85 43072.11 48037.49 2020-10-30 21:36:26.000 304 21265.15 425.86 43072.10 48037.49 2020-10-30 21:36:27.000 304 21265.13 425.88 43072.08 48037.45 2020-10-30 21:36:28.000 304 21265.14 425.90 43072.08 48037.46 2020-10-30 21:36:29.000 304 21265.15 425.90 43072.09 48037.47 2020-10-30 21:36:30.000 304 21265.15 425.89 43072.11 48037.50 2020-10-30 21:36:31.000 304 21265.13 425.88 43072.10 48037.46 2020-10-30 21:36:32.000 304 21265.13 425.90 43072.09 48037.48 2020-10-30 21:36:33.000 304 21265.14 425.91 43072.11 48037.49 2020-10-30 21:36:34.000 304 21265.12 425.92 43072.14 48037.47 2020-10-30 21:36:35.000 304 21265.12 425.92 43072.13 48037.48 2020-10-30 21:36:36.000 304 21265.15 425.92 43072.14 48037.47 2020-10-30 21:36:37.000 304 21265.12 425.91 43072.14 48037.51 2020-10-30 21:36:38.000 304 21265.10 425.93 43072.15 48037.50 2020-10-30 21:36:39.000 304 21265.10 425.96 43072.15 48037.51 2020-10-30 21:36:40.000 304 21265.06 425.97 43072.16 48037.50 2020-10-30 21:36:41.000 304 21265.05 425.98 43072.18 48037.52 2020-10-30 21:36:42.000 304 21265.08 425.98 43072.17 48037.50 2020-10-30 21:36:43.000 304 21265.09 425.99 43072.18 48037.53 2020-10-30 21:36:44.000 304 21265.09 425.97 43072.15 48037.50 2020-10-30 21:36:45.000 304 21265.08 425.96 43072.15 48037.52 2020-10-30 21:36:46.000 304 21265.10 425.97 43072.16 48037.49 2020-10-30 21:36:47.000 304 21265.09 425.98 43072.15 48037.50 2020-10-30 21:36:48.000 304 21265.08 425.97 43072.17 48037.50 2020-10-30 21:36:49.000 304 21265.08 425.94 43072.14 48037.50 2020-10-30 21:36:50.000 304 21265.09 425.93 43072.16 48037.50 2020-10-30 21:36:51.000 304 21265.10 425.92 43072.17 48037.51 2020-10-30 21:36:52.000 304 21265.08 425.91 43072.17 48037.52 2020-10-30 21:36:53.000 304 21265.10 425.91 43072.16 48037.51 2020-10-30 21:36:54.000 304 21265.10 425.91 43072.15 48037.54 2020-10-30 21:36:55.000 304 21265.12 425.88 43072.17 48037.53 2020-10-30 21:36:56.000 304 21265.12 425.87 43072.18 48037.52 2020-10-30 21:36:57.000 304 21265.13 425.87 43072.15 48037.53 2020-10-30 21:36:58.000 304 21265.12 425.85 43072.22 48037.57 2020-10-30 21:36:59.000 304 21265.11 425.82 43072.20 48037.56 2020-10-30 21:37:00.000 304 21265.10 425.80 43072.21 48037.53 2020-10-30 21:37:01.000 304 21265.10 425.80 43072.20 48037.56 2020-10-30 21:37:02.000 304 21265.12 425.78 43072.18 48037.52 2020-10-30 21:37:03.000 304 21265.13 425.78 43072.19 48037.53 2020-10-30 21:37:04.000 304 21265.13 425.78 43072.20 48037.51 2020-10-30 21:37:05.000 304 21265.13 425.78 43072.22 48037.55 2020-10-30 21:37:06.000 304 21265.12 425.79 43072.20 48037.53 2020-10-30 21:37:07.000 304 21265.13 425.79 43072.19 48037.54 2020-10-30 21:37:08.000 304 21265.11 425.80 43072.18 48037.51 2020-10-30 21:37:09.000 304 21265.09 425.78 43072.21 48037.52 2020-10-30 21:37:10.000 304 21265.12 425.79 43072.23 48037.49 2020-10-30 21:37:11.000 304 21265.11 425.78 43072.21 48037.52 2020-10-30 21:37:12.000 304 21265.12 425.78 43072.20 48037.50 2020-10-30 21:37:13.000 304 21265.11 425.80 43072.19 48037.52 2020-10-30 21:37:14.000 304 21265.08 425.81 43072.17 48037.51 2020-10-30 21:37:15.000 304 21265.07 425.79 43072.18 48037.51 2020-10-30 21:37:16.000 304 21265.09 425.78 43072.16 48037.47 2020-10-30 21:37:17.000 304 21265.05 425.82 43072.15 48037.48 2020-10-30 21:37:18.000 304 21265.06 425.81 43072.15 48037.49 2020-10-30 21:37:19.000 304 21265.05 425.80 43072.14 48037.43 2020-10-30 21:37:20.000 304 21265.05 425.79 43072.14 48037.45 2020-10-30 21:37:21.000 304 21265.04 425.78 43072.15 48037.41 2020-10-30 21:37:22.000 304 21265.00 425.77 43072.13 48037.42 2020-10-30 21:37:23.000 304 21264.97 425.80 43072.11 48037.41 2020-10-30 21:37:24.000 304 21264.96 425.79 43072.09 48037.37 2020-10-30 21:37:25.000 304 21264.99 425.79 43072.09 48037.34 2020-10-30 21:37:26.000 304 21264.95 425.83 43072.04 48037.35 2020-10-30 21:37:27.000 304 21264.93 425.84 43072.01 48037.31 2020-10-30 21:37:28.000 304 21264.98 425.83 43071.99 48037.29 2020-10-30 21:37:29.000 304 21264.96 425.83 43071.98 48037.27 2020-10-30 21:37:30.000 304 21264.94 425.85 43071.93 48037.28 2020-10-30 21:37:31.000 304 21264.93 425.86 43071.94 48037.27 2020-10-30 21:37:32.000 304 21264.94 425.86 43071.92 48037.25 2020-10-30 21:37:33.000 304 21264.94 425.85 43071.92 48037.22 2020-10-30 21:37:34.000 304 21264.96 425.83 43071.91 48037.22 2020-10-30 21:37:35.000 304 21264.98 425.73 43071.93 48037.22 2020-10-30 21:37:36.000 304 21265.01 425.71 43071.98 48037.25 2020-10-30 21:37:37.000 304 21265.06 425.71 43071.98 48037.28 2020-10-30 21:37:38.000 304 21265.06 425.72 43072.00 48037.35 2020-10-30 21:37:39.000 304 21265.03 425.73 43072.01 48037.31 2020-10-30 21:37:40.000 304 21265.01 425.72 43072.02 48037.33 2020-10-30 21:37:41.000 304 21265.00 425.72 43072.00 48037.33 2020-10-30 21:37:42.000 304 21264.96 425.74 43071.97 48037.33 2020-10-30 21:37:43.000 304 21264.93 425.80 43071.97 48037.30 2020-10-30 21:37:44.000 304 21264.89 425.85 43071.95 48037.26 2020-10-30 21:37:45.000 304 21264.85 425.87 43071.92 48037.22 2020-10-30 21:37:46.000 304 21264.84 425.85 43071.89 48037.17 2020-10-30 21:37:47.000 304 21264.85 425.75 43071.89 48037.14 2020-10-30 21:37:48.000 304 21264.87 425.71 43071.90 48037.17 2020-10-30 21:37:49.000 304 21264.90 425.67 43071.94 48037.19 2020-10-30 21:37:50.000 304 21264.89 425.64 43071.94 48037.23 2020-10-30 21:37:51.000 304 21264.86 425.60 43071.95 48037.21 2020-10-30 21:37:52.000 304 21264.79 425.65 43071.92 48037.18 2020-10-30 21:37:53.000 304 21264.75 425.65 43071.90 48037.17 2020-10-30 21:37:54.000 304 21264.71 425.61 43071.90 48037.15 2020-10-30 21:37:55.000 304 21264.74 425.56 43071.90 48037.09 2020-10-30 21:37:56.000 304 21264.73 425.57 43071.90 48037.12 2020-10-30 21:37:57.000 304 21264.74 425.58 43071.93 48037.16 2020-10-30 21:37:58.000 304 21264.75 425.57 43071.90 48037.13 2020-10-30 21:37:59.000 304 21264.75 425.55 43071.87 48037.12 2020-10-30 21:38:00.000 304 21264.72 425.53 43071.90 48037.11 2020-10-30 21:38:01.000 304 21264.74 425.52 43071.93 48037.11 2020-10-30 21:38:02.000 304 21264.79 425.55 43071.92 48037.18 2020-10-30 21:38:03.000 304 21264.79 425.50 43071.92 48037.13 2020-10-30 21:38:04.000 304 21264.77 425.52 43071.94 48037.19 2020-10-30 21:38:05.000 304 21264.80 425.52 43071.93 48037.18 2020-10-30 21:38:06.000 304 21264.79 425.50 43071.93 48037.20 2020-10-30 21:38:07.000 304 21264.80 425.49 43071.93 48037.17 2020-10-30 21:38:08.000 304 21264.82 425.51 43071.94 48037.20 2020-10-30 21:38:09.000 304 21264.85 425.49 43071.94 48037.20 2020-10-30 21:38:10.000 304 21264.87 425.49 43071.94 48037.20 2020-10-30 21:38:11.000 304 21264.87 425.49 43071.95 48037.20 2020-10-30 21:38:12.000 304 21264.88 425.48 43071.97 48037.22 2020-10-30 21:38:13.000 304 21264.85 425.49 43071.95 48037.18 2020-10-30 21:38:14.000 304 21264.84 425.49 43071.97 48037.22 2020-10-30 21:38:15.000 304 21264.82 425.50 43071.98 48037.17 2020-10-30 21:38:16.000 304 21264.85 425.52 43072.00 48037.21 2020-10-30 21:38:17.000 304 21264.88 425.51 43071.96 48037.21 2020-10-30 21:38:18.000 304 21264.90 425.49 43071.96 48037.19 2020-10-30 21:38:19.000 304 21264.86 425.48 43071.94 48037.21 2020-10-30 21:38:20.000 304 21264.84 425.44 43071.94 48037.19 2020-10-30 21:38:21.000 304 21264.84 425.45 43071.95 48037.21 2020-10-30 21:38:22.000 304 21264.82 425.44 43071.96 48037.21 2020-10-30 21:38:23.000 304 21264.80 425.44 43071.96 48037.21 2020-10-30 21:38:24.000 304 21264.82 425.40 43071.96 48037.21 2020-10-30 21:38:25.000 304 21264.80 425.36 43071.95 48037.22 2020-10-30 21:38:26.000 304 21264.82 425.37 43071.96 48037.20 2020-10-30 21:38:27.000 304 21264.84 425.35 43071.94 48037.21 2020-10-30 21:38:28.000 304 21264.85 425.35 43072.01 48037.21 2020-10-30 21:38:29.000 304 21264.84 425.34 43071.98 48037.22 2020-10-30 21:38:30.000 304 21264.86 425.34 43071.93 48037.23 2020-10-30 21:38:31.000 304 21264.88 425.35 43071.95 48037.21 2020-10-30 21:38:32.000 304 21264.92 425.34 43071.96 48037.23 2020-10-30 21:38:33.000 304 21264.96 425.37 43071.96 48037.27 2020-10-30 21:38:34.000 304 21264.97 425.39 43071.96 48037.23 2020-10-30 21:38:35.000 304 21264.97 425.39 43071.96 48037.25 2020-10-30 21:38:36.000 304 21264.98 425.43 43071.94 48037.28 2020-10-30 21:38:37.000 304 21264.99 425.46 43071.95 48037.26 2020-10-30 21:38:38.000 304 21265.01 425.45 43071.96 48037.28 2020-10-30 21:38:39.000 304 21265.00 425.45 43071.97 48037.29 2020-10-30 21:38:40.000 304 21265.03 425.45 43071.97 48037.28 2020-10-30 21:38:41.000 304 21265.03 425.47 43071.97 48037.32 2020-10-30 21:38:42.000 304 21265.06 425.51 43071.98 48037.28 2020-10-30 21:38:43.000 304 21265.05 425.53 43071.97 48037.30 2020-10-30 21:38:44.000 304 21265.06 425.53 43071.98 48037.31 2020-10-30 21:38:45.000 304 21265.08 425.52 43071.97 48037.30 2020-10-30 21:38:46.000 304 21265.08 425.56 43071.98 48037.31 2020-10-30 21:38:47.000 304 21265.06 425.57 43071.96 48037.32 2020-10-30 21:38:48.000 304 21265.04 425.57 43071.94 48037.28 2020-10-30 21:38:49.000 304 21265.04 425.57 43071.94 48037.28 2020-10-30 21:38:50.000 304 21265.00 425.57 43071.93 48037.27 2020-10-30 21:38:51.000 304 21265.02 425.57 43071.97 48037.30 2020-10-30 21:38:52.000 304 21265.04 425.57 43071.97 48037.32 2020-10-30 21:38:53.000 304 21265.03 425.58 43071.96 48037.31 2020-10-30 21:38:54.000 304 21265.03 425.56 43071.95 48037.29 2020-10-30 21:38:55.000 304 21265.01 425.55 43071.96 48037.26 2020-10-30 21:38:56.000 304 21265.03 425.52 43071.98 48037.28 2020-10-30 21:38:57.000 304 21265.04 425.56 43071.97 48037.29 2020-10-30 21:38:58.000 304 21265.01 425.64 43071.93 48037.29 2020-10-30 21:38:59.000 304 21265.02 425.60 43071.94 48037.25 2020-10-30 21:39:00.000 304 21265.00 425.59 43071.94 48037.30 2020-10-30 21:39:01.000 304 21265.06 425.56 43071.95 48037.27 2020-10-30 21:39:02.000 304 21265.06 425.53 43072.00 48037.29 2020-10-30 21:39:03.000 304 21265.07 425.55 43071.98 48037.32 2020-10-30 21:39:04.000 304 21265.12 425.53 43071.99 48037.32 2020-10-30 21:39:05.000 304 21265.11 425.55 43071.98 48037.33 2020-10-30 21:39:06.000 304 21265.11 425.53 43071.99 48037.35 2020-10-30 21:39:07.000 304 21265.09 425.56 43072.00 48037.30 2020-10-30 21:39:08.000 304 21265.03 425.59 43071.97 48037.32 2020-10-30 21:39:09.000 304 21265.00 425.61 43071.93 48037.28 2020-10-30 21:39:10.000 304 21265.04 425.61 43071.94 48037.26 2020-10-30 21:39:11.000 304 21265.07 425.58 43071.95 48037.25 2020-10-30 21:39:12.000 304 21265.12 425.58 43071.93 48037.28 2020-10-30 21:39:13.000 304 21265.14 425.59 43071.92 48037.29 2020-10-30 21:39:14.000 304 21265.16 425.60 43071.96 48037.30 2020-10-30 21:39:15.000 304 21265.17 425.62 43071.91 48037.32 2020-10-30 21:39:16.000 304 21265.16 425.63 43071.94 48037.32 2020-10-30 21:39:17.000 304 21265.16 425.62 43071.95 48037.30 2020-10-30 21:39:18.000 304 21265.16 425.59 43071.96 48037.30 2020-10-30 21:39:19.000 304 21265.15 425.60 43071.94 48037.31 2020-10-30 21:39:20.000 304 21265.16 425.58 43071.98 48037.34 2020-10-30 21:39:21.000 304 21265.20 425.58 43072.00 48037.30 2020-10-30 21:39:22.000 304 21265.17 425.60 43072.00 48037.36 2020-10-30 21:39:23.000 304 21265.14 425.58 43072.00 48037.34 2020-10-30 21:39:24.000 304 21265.14 425.57 43072.00 48037.37 2020-10-30 21:39:25.000 304 21265.12 425.54 43072.03 48037.34 2020-10-30 21:39:26.000 304 21265.11 425.54 43072.01 48037.34 2020-10-30 21:39:27.000 304 21265.07 425.51 43072.01 48037.36 2020-10-30 21:39:28.000 304 21265.08 425.53 43072.03 48037.38 2020-10-30 21:39:29.000 304 21265.08 425.53 43072.07 48037.34 2020-10-30 21:39:30.000 304 21265.07 425.52 43072.09 48037.34 2020-10-30 21:39:31.000 304 21265.05 425.48 43072.08 48037.39 2020-10-30 21:39:32.000 304 21265.09 425.49 43072.10 48037.38 2020-10-30 21:39:33.000 304 21265.10 425.50 43072.08 48037.39 2020-10-30 21:39:34.000 304 21265.09 425.50 43072.10 48037.38 2020-10-30 21:39:35.000 304 21265.07 425.48 43072.12 48037.40 2020-10-30 21:39:36.000 304 21265.07 425.47 43072.11 48037.37 2020-10-30 21:39:37.000 304 21265.04 425.49 43072.08 48037.38 2020-10-30 21:39:38.000 304 21265.02 425.49 43072.07 48037.34 2020-10-30 21:39:39.000 304 21265.04 425.46 43072.04 48037.35 2020-10-30 21:39:40.000 304 21265.04 425.47 43072.06 48037.35 2020-10-30 21:39:41.000 304 21265.02 425.47 43072.07 48037.32 2020-10-30 21:39:42.000 304 21265.01 425.47 43072.06 48037.34 2020-10-30 21:39:43.000 304 21264.99 425.45 43072.04 48037.34 2020-10-30 21:39:44.000 304 21265.02 425.47 43072.03 48037.33 2020-10-30 21:39:45.000 304 21265.00 425.48 43072.06 48037.35 2020-10-30 21:39:46.000 304 21265.02 425.47 43072.05 48037.30 2020-10-30 21:39:47.000 304 21265.04 425.46 43072.08 48037.34 2020-10-30 21:39:48.000 304 21265.02 425.46 43072.05 48037.36 2020-10-30 21:39:49.000 304 21265.03 425.47 43072.02 48037.33 2020-10-30 21:39:50.000 304 21265.03 425.46 43072.03 48037.30 2020-10-30 21:39:51.000 304 21265.03 425.46 43072.04 48037.32 2020-10-30 21:39:52.000 304 21265.04 425.46 43072.03 48037.35 2020-10-30 21:39:53.000 304 21265.05 425.44 43072.05 48037.34 2020-10-30 21:39:54.000 304 21265.03 425.44 43072.05 48037.33 2020-10-30 21:39:55.000 304 21265.03 425.43 43072.02 48037.33 2020-10-30 21:39:56.000 304 21265.04 425.42 43072.05 48037.34 2020-10-30 21:39:57.000 304 21265.04 425.44 43072.04 48037.33 2020-10-30 21:39:58.000 304 21265.04 425.41 43072.03 48037.29 2020-10-30 21:39:59.000 304 21265.03 425.38 43072.02 48037.32 2020-10-30 21:40:00.000 304 21265.04 425.36 43072.00 48037.31 2020-10-30 21:40:01.000 304 21265.02 425.33 43071.99 48037.30 2020-10-30 21:40:02.000 304 21265.01 425.29 43072.03 48037.30 2020-10-30 21:40:03.000 304 21265.01 425.25 43072.03 48037.32 2020-10-30 21:40:04.000 304 21265.06 425.24 43072.05 48037.28 2020-10-30 21:40:05.000 304 21265.03 425.25 43072.05 48037.32 2020-10-30 21:40:06.000 304 21265.02 425.25 43072.06 48037.31 2020-10-30 21:40:07.000 304 21265.05 425.25 43072.04 48037.33 2020-10-30 21:40:08.000 304 21265.05 425.26 43072.04 48037.34 2020-10-30 21:40:09.000 304 21265.06 425.27 43072.04 48037.36 2020-10-30 21:40:10.000 304 21265.05 425.25 43072.06 48037.35 2020-10-30 21:40:11.000 304 21265.05 425.24 43072.05 48037.35 2020-10-30 21:40:12.000 304 21265.03 425.23 43072.05 48037.33 2020-10-30 21:40:13.000 304 21265.01 425.25 43072.06 48037.34 2020-10-30 21:40:14.000 304 21265.01 425.26 43072.05 48037.32 2020-10-30 21:40:15.000 304 21265.00 425.27 43072.01 48037.32 2020-10-30 21:40:16.000 304 21265.02 425.30 43072.05 48037.33 2020-10-30 21:40:17.000 304 21265.04 425.31 43072.04 48037.34 2020-10-30 21:40:18.000 304 21265.01 425.32 43072.04 48037.31 2020-10-30 21:40:19.000 304 21265.01 425.34 43072.07 48037.30 2020-10-30 21:40:20.000 304 21265.02 425.32 43072.06 48037.33 2020-10-30 21:40:21.000 304 21265.03 425.36 43072.05 48037.28 2020-10-30 21:40:22.000 304 21265.03 425.35 43072.04 48037.30 2020-10-30 21:40:23.000 304 21264.98 425.32 43072.00 48037.30 2020-10-30 21:40:24.000 304 21264.99 425.32 43072.00 48037.30 2020-10-30 21:40:25.000 304 21264.98 425.33 43072.03 48037.28 2020-10-30 21:40:26.000 304 21264.96 425.32 43072.01 48037.29 2020-10-30 21:40:27.000 304 21264.95 425.30 43072.01 48037.28 2020-10-30 21:40:28.000 304 21264.95 425.32 43072.01 48037.25 2020-10-30 21:40:29.000 304 21264.98 425.31 43071.99 48037.24 2020-10-30 21:40:30.000 304 21265.01 425.30 43071.98 48037.24 2020-10-30 21:40:31.000 304 21265.01 425.25 43071.97 48037.22 2020-10-30 21:40:32.000 304 21264.99 425.23 43071.98 48037.24 2020-10-30 21:40:33.000 304 21264.99 425.24 43072.01 48037.21 2020-10-30 21:40:34.000 304 21265.01 425.25 43072.03 48037.24 2020-10-30 21:40:35.000 304 21265.02 425.21 43072.02 48037.25 2020-10-30 21:40:36.000 304 21265.08 425.20 43072.03 48037.27 2020-10-30 21:40:37.000 304 21265.07 425.21 43072.01 48037.28 2020-10-30 21:40:38.000 304 21265.09 425.24 43072.02 48037.31 2020-10-30 21:40:39.000 304 21265.10 425.27 43072.00 48037.30 2020-10-30 21:40:40.000 304 21265.12 425.28 43072.00 48037.31 2020-10-30 21:40:41.000 304 21265.12 425.26 43072.00 48037.30 2020-10-30 21:40:42.000 304 21265.08 425.26 43071.99 48037.31 2020-10-30 21:40:43.000 304 21265.08 425.24 43072.00 48037.31 2020-10-30 21:40:44.000 304 21265.09 425.25 43072.00 48037.34 2020-10-30 21:40:45.000 304 21265.08 425.23 43072.06 48037.32 2020-10-30 21:40:46.000 304 21265.06 425.26 43072.04 48037.32 2020-10-30 21:40:47.000 304 21265.02 425.27 43072.04 48037.32 2020-10-30 21:40:48.000 304 21265.02 425.24 43072.04 48037.29 2020-10-30 21:40:49.000 304 21265.04 425.26 43072.06 48037.31 2020-10-30 21:40:50.000 304 21265.00 425.24 43072.05 48037.29 2020-10-30 21:40:51.000 304 21264.97 425.26 43072.05 48037.31 2020-10-30 21:40:52.000 304 21264.93 425.29 43072.04 48037.29 2020-10-30 21:40:53.000 304 21264.87 425.32 43072.01 48037.24 2020-10-30 21:40:54.000 304 21264.90 425.31 43071.99 48037.25 2020-10-30 21:40:55.000 304 21264.89 425.27 43071.97 48037.23 2020-10-30 21:40:56.000 304 21264.94 425.25 43072.02 48037.26 2020-10-30 21:40:57.000 304 21264.96 425.25 43072.03 48037.26 2020-10-30 21:40:58.000 304 21264.99 425.24 43072.05 48037.25 2020-10-30 21:40:59.000 304 21264.99 425.22 43072.06 48037.31 2020-10-30 21:41:00.000 304 21264.99 425.25 43072.04 48037.28 2020-10-30 21:41:01.000 304 21264.99 425.24 43072.06 48037.31 2020-10-30 21:41:02.000 304 21265.01 425.23 43072.07 48037.31 2020-10-30 21:41:03.000 304 21265.02 425.20 43072.08 48037.34 2020-10-30 21:41:04.000 304 21265.02 425.21 43072.08 48037.32 2020-10-30 21:41:05.000 304 21264.99 425.20 43072.11 48037.33 2020-10-30 21:41:06.000 304 21264.99 425.20 43072.12 48037.35 2020-10-30 21:41:07.000 304 21265.04 425.21 43072.11 48037.35 2020-10-30 21:41:08.000 304 21265.02 425.20 43072.14 48037.38 2020-10-30 21:41:09.000 304 21265.01 425.23 43072.14 48037.39 2020-10-30 21:41:10.000 304 21265.07 425.25 43072.12 48037.38 2020-10-30 21:41:11.000 304 21265.05 425.29 43072.08 48037.38 2020-10-30 21:41:12.000 304 21265.04 425.29 43072.08 48037.39 2020-10-30 21:41:13.000 304 21265.08 425.27 43072.08 48037.35 2020-10-30 21:41:14.000 304 21265.07 425.26 43072.06 48037.37 2020-10-30 21:41:15.000 304 21265.06 425.25 43072.03 48037.39 2020-10-30 21:41:16.000 304 21265.05 425.25 43072.04 48037.35 2020-10-30 21:41:17.000 304 21265.03 425.23 43072.06 48037.36 2020-10-30 21:41:18.000 304 21265.05 425.21 43072.05 48037.36 2020-10-30 21:41:19.000 304 21265.03 425.20 43072.08 48037.35 2020-10-30 21:41:20.000 304 21265.04 425.18 43072.07 48037.37 2020-10-30 21:41:21.000 304 21265.08 425.18 43072.04 48037.37 2020-10-30 21:41:22.000 304 21265.06 425.17 43072.08 48037.38 2020-10-30 21:41:23.000 304 21265.08 425.17 43072.09 48037.37 2020-10-30 21:41:24.000 304 21265.07 425.17 43072.08 48037.39 2020-10-30 21:41:25.000 304 21265.05 425.13 43072.09 48037.40 2020-10-30 21:41:26.000 304 21265.08 425.12 43072.08 48037.38 2020-10-30 21:41:27.000 304 21265.04 425.12 43072.08 48037.40 2020-10-30 21:41:28.000 304 21264.99 425.11 43072.07 48037.38 2020-10-30 21:41:29.000 304 21265.01 425.11 43072.09 48037.39 2020-10-30 21:41:30.000 304 21265.03 425.13 43072.08 48037.38 2020-10-30 21:41:31.000 304 21265.04 425.12 43072.12 48037.38 2020-10-30 21:41:32.000 304 21265.05 425.13 43072.10 48037.38 2020-10-30 21:41:33.000 304 21265.04 425.13 43072.09 48037.39 2020-10-30 21:41:34.000 304 21265.04 425.12 43072.11 48037.40 2020-10-30 21:41:35.000 304 21265.03 425.14 43072.07 48037.40 2020-10-30 21:41:36.000 304 21265.04 425.11 43072.07 48037.39 2020-10-30 21:41:37.000 304 21265.08 425.11 43072.06 48037.38 2020-10-30 21:41:38.000 304 21265.07 425.11 43072.08 48037.39 2020-10-30 21:41:39.000 304 21265.10 425.11 43072.11 48037.41 2020-10-30 21:41:40.000 304 21265.13 425.11 43072.11 48037.42 2020-10-30 21:41:41.000 304 21265.10 425.13 43072.12 48037.43 2020-10-30 21:41:42.000 304 21265.14 425.11 43072.14 48037.43 2020-10-30 21:41:43.000 304 21265.13 425.11 43072.14 48037.42 2020-10-30 21:41:44.000 304 21265.14 425.13 43072.15 48037.46 2020-10-30 21:41:45.000 304 21265.17 425.14 43072.14 48037.47 2020-10-30 21:41:46.000 304 21265.14 425.13 43072.15 48037.46 2020-10-30 21:41:47.000 304 21265.13 425.14 43072.15 48037.44 2020-10-30 21:41:48.000 304 21265.12 425.17 43072.14 48037.46 2020-10-30 21:41:49.000 304 21265.12 425.18 43072.15 48037.46 2020-10-30 21:41:50.000 304 21265.10 425.21 43072.15 48037.49 2020-10-30 21:41:51.000 304 21265.11 425.20 43072.16 48037.42 2020-10-30 21:41:52.000 304 21265.11 425.19 43072.15 48037.45 2020-10-30 21:41:53.000 304 21265.09 425.20 43072.16 48037.44 2020-10-30 21:41:54.000 304 21265.11 425.17 43072.19 48037.44 2020-10-30 21:41:55.000 304 21265.10 425.15 43072.17 48037.44 2020-10-30 21:41:56.000 304 21265.06 425.12 43072.16 48037.45 2020-10-30 21:41:57.000 304 21265.08 425.11 43072.16 48037.48 2020-10-30 21:41:58.000 304 21265.11 425.10 43072.17 48037.46 2020-10-30 21:41:59.000 304 21265.14 425.06 43072.19 48037.48 2020-10-30 21:42:00.000 304 21265.14 425.01 43072.20 48037.50 2020-10-30 21:42:01.000 304 21265.15 425.01 43072.23 48037.52 2020-10-30 21:42:02.000 304 21265.15 425.04 43072.22 48037.52 2020-10-30 21:42:03.000 304 21265.15 425.08 43072.18 48037.51 2020-10-30 21:42:04.000 304 21265.15 425.13 43072.21 48037.51 2020-10-30 21:42:05.000 304 21265.14 425.13 43072.20 48037.48 2020-10-30 21:42:06.000 304 21265.17 425.10 43072.22 48037.51 2020-10-30 21:42:07.000 304 21265.15 425.13 43072.21 48037.53 2020-10-30 21:42:08.000 304 21265.16 425.13 43072.24 48037.53 2020-10-30 21:42:09.000 304 21265.16 425.12 43072.23 48037.51 2020-10-30 21:42:10.000 304 21265.17 425.12 43072.26 48037.53 2020-10-30 21:42:11.000 304 21265.17 425.09 43072.28 48037.56 2020-10-30 21:42:12.000 304 21265.17 425.07 43072.33 48037.59 2020-10-30 21:42:13.000 304 21265.11 425.09 43072.34 48037.58 2020-10-30 21:42:14.000 304 21265.11 425.15 43072.33 48037.59 2020-10-30 21:42:15.000 304 21265.15 425.14 43072.31 48037.60 2020-10-30 21:42:16.000 304 21265.13 425.16 43072.29 48037.59 2020-10-30 21:42:17.000 304 21265.09 425.21 43072.26 48037.56 2020-10-30 21:42:18.000 304 21265.05 425.22 43072.24 48037.55 2020-10-30 21:42:19.000 304 21265.06 425.22 43072.20 48037.52 2020-10-30 21:42:20.000 304 21265.08 425.21 43072.17 48037.49 2020-10-30 21:42:21.000 304 21265.09 425.21 43072.19 48037.47 2020-10-30 21:42:22.000 304 21265.08 425.19 43072.19 48037.49 2020-10-30 21:42:23.000 304 21265.05 425.22 43072.18 48037.48 2020-10-30 21:42:24.000 304 21265.03 425.20 43072.16 48037.48 2020-10-30 21:42:25.000 304 21265.03 425.22 43072.17 48037.43 2020-10-30 21:42:26.000 304 21265.06 425.21 43072.19 48037.48 2020-10-30 21:42:27.000 304 21265.07 425.19 43072.21 48037.46 2020-10-30 21:42:28.000 304 21265.07 425.17 43072.21 48037.44 2020-10-30 21:42:29.000 304 21265.06 425.15 43072.22 48037.47 2020-10-30 21:42:30.000 304 21265.08 425.15 43072.21 48037.46 2020-10-30 21:42:31.000 304 21265.05 425.17 43072.21 48037.49 2020-10-30 21:42:32.000 304 21265.08 425.20 43072.22 48037.47 2020-10-30 21:42:33.000 304 21265.09 425.17 43072.21 48037.49 2020-10-30 21:42:34.000 304 21265.06 425.17 43072.24 48037.50 2020-10-30 21:42:35.000 304 21265.06 425.17 43072.24 48037.50 2020-10-30 21:42:36.000 304 21265.05 425.20 43072.22 48037.48 2020-10-30 21:42:37.000 304 21265.06 425.20 43072.22 48037.49 2020-10-30 21:42:38.000 304 21265.03 425.18 43072.25 48037.49 2020-10-30 21:42:39.000 304 21265.06 425.22 43072.26 48037.48 2020-10-30 21:42:40.000 304 21265.03 425.20 43072.25 48037.51 2020-10-30 21:42:41.000 304 21265.05 425.22 43072.21 48037.51 2020-10-30 21:42:42.000 304 21265.08 425.23 43072.23 48037.51 2020-10-30 21:42:43.000 304 21265.10 425.22 43072.22 48037.52 2020-10-30 21:42:44.000 304 21265.13 425.20 43072.22 48037.52 2020-10-30 21:42:45.000 304 21265.15 425.22 43072.21 48037.51 2020-10-30 21:42:46.000 304 21265.13 425.21 43072.20 48037.53 2020-10-30 21:42:47.000 304 21265.13 425.19 43072.18 48037.51 2020-10-30 21:42:48.000 304 21265.14 425.21 43072.15 48037.53 2020-10-30 21:42:49.000 304 21265.15 425.18 43072.19 48037.50 2020-10-30 21:42:50.000 304 21265.13 425.19 43072.20 48037.50 2020-10-30 21:42:51.000 304 21265.12 425.15 43072.18 48037.48 2020-10-30 21:42:52.000 304 21265.14 425.15 43072.18 48037.52 2020-10-30 21:42:53.000 304 21265.17 425.13 43072.17 48037.49 2020-10-30 21:42:54.000 304 21265.16 425.11 43072.19 48037.52 2020-10-30 21:42:55.000 304 21265.15 425.10 43072.20 48037.52 2020-10-30 21:42:56.000 304 21265.14 425.12 43072.20 48037.52 2020-10-30 21:42:57.000 304 21265.15 425.15 43072.19 48037.55 2020-10-30 21:42:58.000 304 21265.16 425.15 43072.19 48037.58 2020-10-30 21:42:59.000 304 21265.21 425.13 43072.19 48037.57 2020-10-30 21:43:00.000 304 21265.23 425.08 43072.20 48037.56 2020-10-30 21:43:01.000 304 21265.22 425.10 43072.20 48037.56 2020-10-30 21:43:02.000 304 21265.20 425.10 43072.18 48037.53 2020-10-30 21:43:03.000 304 21265.20 425.10 43072.19 48037.55 2020-10-30 21:43:04.000 304 21265.22 425.07 43072.19 48037.52 2020-10-30 21:43:05.000 304 21265.20 425.05 43072.15 48037.53 2020-10-30 21:43:06.000 304 21265.17 425.02 43072.16 48037.50 2020-10-30 21:43:07.000 304 21265.19 424.98 43072.16 48037.51 2020-10-30 21:43:08.000 304 21265.18 424.96 43072.15 48037.49 2020-10-30 21:43:09.000 304 21265.16 424.97 43072.18 48037.51 2020-10-30 21:43:10.000 304 21265.15 424.96 43072.16 48037.49 2020-10-30 21:43:11.000 304 21265.18 424.98 43072.16 48037.54 2020-10-30 21:43:12.000 304 21265.17 425.00 43072.17 48037.53 2020-10-30 21:43:13.000 304 21265.19 424.99 43072.19 48037.54 2020-10-30 21:43:14.000 304 21265.17 424.98 43072.19 48037.52 2020-10-30 21:43:15.000 304 21265.17 424.95 43072.19 48037.53 2020-10-30 21:43:16.000 304 21265.18 424.92 43072.20 48037.52 2020-10-30 21:43:17.000 304 21265.16 424.90 43072.21 48037.55 2020-10-30 21:43:18.000 304 21265.15 424.91 43072.22 48037.56 2020-10-30 21:43:19.000 304 21265.19 424.90 43072.25 48037.58 2020-10-30 21:43:20.000 304 21265.24 424.86 43072.29 48037.57 2020-10-30 21:43:21.000 304 21265.22 424.88 43072.28 48037.60 2020-10-30 21:43:22.000 304 21265.19 424.90 43072.29 48037.56 2020-10-30 21:43:23.000 304 21265.18 424.91 43072.30 48037.58 2020-10-30 21:43:24.000 304 21265.13 424.92 43072.33 48037.57 2020-10-30 21:43:25.000 304 21265.13 424.92 43072.26 48037.53 2020-10-30 21:43:26.000 304 21265.13 424.94 43072.23 48037.55 2020-10-30 21:43:27.000 304 21265.09 424.95 43072.22 48037.52 2020-10-30 21:43:28.000 304 21265.10 424.94 43072.22 48037.50 2020-10-30 21:43:29.000 304 21265.07 424.94 43072.24 48037.52 2020-10-30 21:43:30.000 304 21265.06 424.93 43072.24 48037.49 2020-10-30 21:43:31.000 304 21265.05 424.90 43072.25 48037.46 2020-10-30 21:43:32.000 304 21265.05 424.89 43072.25 48037.48 2020-10-30 21:43:33.000 304 21265.03 424.92 43072.23 48037.46 2020-10-30 21:43:34.000 304 21265.04 424.89 43072.24 48037.44 2020-10-30 21:43:35.000 304 21265.05 424.88 43072.22 48037.44 2020-10-30 21:43:36.000 304 21265.08 424.87 43072.23 48037.45 2020-10-30 21:43:37.000 304 21265.08 424.90 43072.23 48037.42 2020-10-30 21:43:38.000 304 21265.10 424.88 43072.21 48037.46 2020-10-30 21:43:39.000 304 21265.10 424.86 43072.21 48037.47 2020-10-30 21:43:40.000 304 21265.06 424.83 43072.24 48037.45 2020-10-30 21:43:41.000 304 21265.10 424.83 43072.24 48037.43 2020-10-30 21:43:42.000 304 21265.12 424.81 43072.24 48037.49 2020-10-30 21:43:43.000 304 21265.06 424.82 43072.21 48037.45 2020-10-30 21:43:44.000 304 21265.03 424.83 43072.21 48037.43 2020-10-30 21:43:45.000 304 21265.01 424.80 43072.19 48037.49 2020-10-30 21:43:46.000 304 21264.98 424.83 43072.17 48037.43 2020-10-30 21:43:47.000 304 21264.95 424.86 43072.15 48037.40 2020-10-30 21:43:48.000 304 21264.94 424.87 43072.15 48037.41 2020-10-30 21:43:49.000 304 21264.95 424.83 43072.15 48037.40 2020-10-30 21:43:50.000 304 21264.94 424.86 43072.14 48037.41 2020-10-30 21:43:51.000 304 21264.93 424.87 43072.13 48037.37 2020-10-30 21:43:52.000 304 21264.90 424.89 43072.15 48037.36 2020-10-30 21:43:53.000 304 21264.88 424.91 43072.15 48037.34 2020-10-30 21:43:54.000 304 21264.88 424.93 43072.12 48037.33 2020-10-30 21:43:55.000 304 21264.87 424.95 43072.08 48037.28 2020-10-30 21:43:56.000 304 21264.88 424.95 43072.04 48037.29 2020-10-30 21:43:57.000 304 21264.85 424.95 43072.05 48037.23 2020-10-30 21:43:58.000 304 21264.85 424.96 43072.04 48037.27 2020-10-30 21:43:59.000 304 21264.86 424.98 43071.98 48037.23 2020-10-30 21:44:00.000 304 21264.87 424.98 43072.01 48037.23 2020-10-30 21:44:01.000 304 21264.90 424.97 43072.00 48037.23 2020-10-30 21:44:02.000 304 21264.90 424.99 43071.97 48037.20 2020-10-30 21:44:03.000 304 21264.88 424.98 43071.98 48037.22 2020-10-30 21:44:04.000 304 21264.88 424.99 43072.02 48037.22 2020-10-30 21:44:05.000 304 21264.86 424.97 43072.02 48037.21 2020-10-30 21:44:06.000 304 21264.84 424.95 43071.99 48037.20 2020-10-30 21:44:07.000 304 21264.85 424.98 43071.99 48037.18 2020-10-30 21:44:08.000 304 21264.82 425.03 43071.96 48037.17 2020-10-30 21:44:09.000 304 21264.79 425.05 43071.93 48037.14 2020-10-30 21:44:10.000 304 21264.80 425.04 43071.90 48037.13 2020-10-30 21:44:11.000 304 21264.77 425.04 43071.88 48037.08 2020-10-30 21:44:12.000 304 21264.77 425.07 43071.88 48037.09 2020-10-30 21:44:13.000 304 21264.74 425.09 43071.85 48037.05 2020-10-30 21:44:14.000 304 21264.76 425.11 43071.81 48037.00 2020-10-30 21:44:15.000 304 21264.72 425.16 43071.79 48036.99 2020-10-30 21:44:16.000 304 21264.66 425.20 43071.79 48036.96 2020-10-30 21:44:17.000 304 21264.64 425.24 43071.74 48036.92 2020-10-30 21:44:18.000 304 21264.66 425.26 43071.70 48036.88 2020-10-30 21:44:19.000 304 21264.63 425.26 43071.67 48036.84 2020-10-30 21:44:20.000 304 21264.63 425.26 43071.65 48036.82 2020-10-30 21:44:21.000 304 21264.66 425.27 43071.62 48036.81 2020-10-30 21:44:22.000 304 21264.66 425.25 43071.64 48036.79 2020-10-30 21:44:23.000 304 21264.63 425.22 43071.60 48036.78 2020-10-30 21:44:24.000 304 21264.63 425.22 43071.58 48036.78 2020-10-30 21:44:25.000 304 21264.59 425.23 43071.57 48036.72 2020-10-30 21:44:26.000 304 21264.54 425.21 43071.58 48036.74 2020-10-30 21:44:27.000 304 21264.53 425.21 43071.60 48036.71 2020-10-30 21:44:28.000 304 21264.55 425.23 43071.57 48036.73 2020-10-30 21:44:29.000 304 21264.58 425.24 43071.60 48036.71 2020-10-30 21:44:30.000 304 21264.59 425.22 43071.61 48036.75 2020-10-30 21:44:31.000 304 21264.61 425.26 43071.59 48036.76 2020-10-30 21:44:32.000 304 21264.64 425.26 43071.59 48036.70 2020-10-30 21:44:33.000 304 21264.68 425.23 43071.60 48036.77 2020-10-30 21:44:34.000 304 21264.70 425.22 43071.60 48036.75 2020-10-30 21:44:35.000 304 21264.70 425.19 43071.62 48036.78 2020-10-30 21:44:36.000 304 21264.71 425.17 43071.64 48036.77 2020-10-30 21:44:37.000 304 21264.71 425.18 43071.62 48036.80 2020-10-30 21:44:38.000 304 21264.72 425.15 43071.62 48036.81 2020-10-30 21:44:39.000 304 21264.71 425.15 43071.64 48036.83 2020-10-30 21:44:40.000 304 21264.71 425.10 43071.65 48036.86 2020-10-30 21:44:41.000 304 21264.75 425.08 43071.68 48036.86 2020-10-30 21:44:42.000 304 21264.75 425.05 43071.73 48036.89 2020-10-30 21:44:43.000 304 21264.77 425.01 43071.75 48036.91 2020-10-30 21:44:44.000 304 21264.78 424.98 43071.78 48036.95 2020-10-30 21:44:45.000 304 21264.80 424.96 43071.83 48036.98 2020-10-30 21:44:46.000 304 21264.78 424.96 43071.82 48036.95 2020-10-30 21:44:47.000 304 21264.75 424.97 43071.87 48037.00 2020-10-30 21:44:48.000 304 21264.72 424.99 43071.86 48036.99 2020-10-30 21:44:49.000 304 21264.69 424.97 43071.83 48036.98 2020-10-30 21:44:50.000 304 21264.67 424.96 43071.82 48036.95 2020-10-30 21:44:51.000 304 21264.65 424.97 43071.83 48036.94 2020-10-30 21:44:52.000 304 21264.60 424.97 43071.81 48036.93 2020-10-30 21:44:53.000 304 21264.58 424.98 43071.78 48036.92 2020-10-30 21:44:54.000 304 21264.54 424.99 43071.77 48036.91 2020-10-30 21:44:55.000 304 21264.53 425.01 43071.75 48036.88 2020-10-30 21:44:56.000 304 21264.52 424.98 43071.74 48036.86 2020-10-30 21:44:57.000 304 21264.50 424.98 43071.77 48036.84 2020-10-30 21:44:58.000 304 21264.50 424.98 43071.76 48036.81 2020-10-30 21:44:59.000 304 21264.47 425.02 43071.76 48036.79 2020-10-30 21:45:00.000 304 21264.49 425.01 43071.74 48036.76 2020-10-30 21:45:01.000 304 21264.47 424.99 43071.72 48036.79 2020-10-30 21:45:02.000 304 21264.53 424.94 43071.70 48036.77 2020-10-30 21:45:03.000 304 21264.59 424.86 43071.73 48036.84 2020-10-30 21:45:04.000 304 21264.69 424.77 43071.81 48036.85 2020-10-30 21:45:05.000 304 21264.72 424.74 43071.84 48036.93 2020-10-30 21:45:06.000 304 21264.69 424.77 43071.84 48037.00 2020-10-30 21:45:07.000 304 21264.73 424.74 43071.85 48036.98 2020-10-30 21:45:08.000 304 21264.78 424.70 43071.86 48036.98 2020-10-30 21:45:09.000 304 21264.82 424.68 43071.88 48037.06 2020-10-30 21:45:10.000 304 21264.86 424.68 43071.89 48037.07 2020-10-30 21:45:11.000 304 21264.85 424.67 43071.89 48037.09 2020-10-30 21:45:12.000 304 21264.87 424.66 43071.88 48037.09 2020-10-30 21:45:13.000 304 21264.90 424.65 43071.90 48037.12 2020-10-30 21:45:14.000 304 21264.89 424.67 43071.92 48037.11 2020-10-30 21:45:15.000 304 21264.91 424.67 43071.91 48037.15 2020-10-30 21:45:16.000 304 21264.94 424.63 43071.93 48037.12 2020-10-30 21:45:17.000 304 21264.94 424.62 43071.93 48037.15 2020-10-30 21:45:18.000 304 21264.95 424.59 43071.92 48037.14 2020-10-30 21:45:19.000 304 21264.97 424.61 43071.94 48037.16 2020-10-30 21:45:20.000 304 21264.97 424.59 43071.95 48037.18 2020-10-30 21:45:21.000 304 21264.99 424.53 43071.97 48037.22 2020-10-30 21:45:22.000 304 21265.00 424.53 43071.97 48037.19 2020-10-30 21:45:23.000 304 21265.03 424.54 43071.97 48037.26 2020-10-30 21:45:24.000 304 21265.04 424.52 43071.97 48037.25 2020-10-30 21:45:25.000 304 21265.04 424.52 43071.99 48037.26 2020-10-30 21:45:26.000 304 21265.09 424.50 43071.98 48037.26 2020-10-30 21:45:27.000 304 21265.09 424.51 43071.94 48037.24 2020-10-30 21:45:28.000 304 21265.07 424.52 43071.97 48037.28 2020-10-30 21:45:29.000 304 21265.12 424.49 43071.98 48037.30 2020-10-30 21:45:30.000 304 21265.14 424.45 43072.00 48037.30 2020-10-30 21:45:31.000 304 21265.15 424.46 43072.00 48037.31 2020-10-30 21:45:32.000 304 21265.13 424.44 43072.02 48037.33 2020-10-30 21:45:33.000 304 21265.15 424.45 43072.04 48037.31 2020-10-30 21:45:34.000 304 21265.12 424.48 43072.04 48037.36 2020-10-30 21:45:35.000 304 21265.20 424.50 43072.01 48037.39 2020-10-30 21:45:36.000 304 21265.19 424.51 43072.03 48037.35 2020-10-30 21:45:37.000 304 21265.17 424.53 43072.03 48037.39 2020-10-30 21:45:38.000 304 21265.16 424.54 43072.03 48037.36 2020-10-30 21:45:39.000 304 21265.18 424.55 43072.05 48037.39 2020-10-30 21:45:40.000 304 21265.16 424.57 43072.05 48037.36 2020-10-30 21:45:41.000 304 21265.11 424.58 43072.04 48037.35 2020-10-30 21:45:42.000 304 21265.08 424.60 43072.04 48037.31 2020-10-30 21:45:43.000 304 21265.07 424.62 43071.98 48037.36 2020-10-30 21:45:44.000 304 21265.05 424.61 43072.00 48037.31 2020-10-30 21:45:45.000 304 21265.05 424.61 43071.99 48037.31 2020-10-30 21:45:46.000 304 21265.01 424.59 43071.97 48037.26 2020-10-30 21:45:47.000 304 21265.00 424.55 43071.98 48037.25 2020-10-30 21:45:48.000 304 21265.02 424.52 43072.00 48037.28 2020-10-30 21:45:49.000 304 21264.99 424.53 43071.97 48037.25 2020-10-30 21:45:50.000 304 21265.04 424.52 43071.98 48037.26 2020-10-30 21:45:51.000 304 21265.05 424.51 43072.00 48037.28 2020-10-30 21:45:52.000 304 21265.03 424.47 43072.02 48037.30 2020-10-30 21:45:53.000 304 21265.06 424.49 43072.03 48037.29 2020-10-30 21:45:54.000 304 21265.06 424.47 43072.04 48037.28 2020-10-30 21:45:55.000 304 21265.04 424.47 43072.06 48037.30 2020-10-30 21:45:56.000 304 21265.05 424.44 43072.05 48037.29 2020-10-30 21:45:57.000 304 21265.07 424.43 43072.04 48037.33 2020-10-30 21:45:58.000 304 21265.09 424.38 43072.08 48037.33 2020-10-30 21:45:59.000 304 21265.12 424.37 43072.09 48037.36 2020-10-30 21:46:00.000 304 21265.14 424.35 43072.11 48037.38 2020-10-30 21:46:01.000 304 21265.17 424.33 43072.14 48037.44 2020-10-30 21:46:02.000 304 21265.17 424.33 43072.17 48037.44 2020-10-30 21:46:03.000 304 21265.17 424.36 43072.19 48037.50 2020-10-30 21:46:04.000 304 21265.17 424.37 43072.21 48037.48 2020-10-30 21:46:05.000 304 21265.13 424.37 43072.20 48037.49 2020-10-30 21:46:06.000 304 21265.13 424.38 43072.23 48037.51 2020-10-30 21:46:07.000 304 21265.10 424.44 43072.24 48037.50 2020-10-30 21:46:08.000 304 21265.09 424.46 43072.19 48037.47 2020-10-30 21:46:09.000 304 21265.02 424.49 43072.21 48037.48 2020-10-30 21:46:10.000 304 21264.99 424.51 43072.22 48037.43 2020-10-30 21:46:11.000 304 21264.92 424.53 43072.18 48037.41 2020-10-30 21:46:12.000 304 21264.90 424.54 43072.16 48037.39 2020-10-30 21:46:13.000 304 21264.88 424.54 43072.18 48037.36 2020-10-30 21:46:14.000 304 21264.87 424.54 43072.15 48037.35 2020-10-30 21:46:15.000 304 21264.88 424.50 43072.15 48037.34 2020-10-30 21:46:16.000 304 21264.93 424.45 43072.17 48037.34 2020-10-30 21:46:17.000 304 21264.93 424.43 43072.17 48037.39 2020-10-30 21:46:18.000 304 21264.92 424.42 43072.19 48037.44 2020-10-30 21:46:19.000 304 21264.96 424.42 43072.22 48037.45 2020-10-30 21:46:20.000 304 21264.97 424.40 43072.22 48037.49 2020-10-30 21:46:21.000 304 21265.01 424.40 43072.25 48037.48 2020-10-30 21:46:22.000 304 21265.00 424.38 43072.23 48037.49 2020-10-30 21:46:23.000 304 21265.02 424.35 43072.24 48037.53 2020-10-30 21:46:24.000 304 21265.03 424.34 43072.29 48037.54 2020-10-30 21:46:25.000 304 21265.02 424.36 43072.29 48037.54 2020-10-30 21:46:26.000 304 21265.01 424.36 43072.32 48037.57 2020-10-30 21:46:27.000 304 21265.01 424.37 43072.33 48037.56 2020-10-30 21:46:28.000 304 21265.02 424.38 43072.30 48037.54 2020-10-30 21:46:29.000 304 21265.03 424.36 43072.28 48037.56 2020-10-30 21:46:30.000 304 21265.02 424.34 43072.28 48037.59 2020-10-30 21:46:31.000 304 21265.02 424.31 43072.33 48037.58 2020-10-30 21:46:32.000 304 21265.05 424.29 43072.33 48037.63 2020-10-30 21:46:33.000 304 21265.04 424.30 43072.33 48037.59 2020-10-30 21:46:34.000 304 21265.08 424.29 43072.35 48037.60 2020-10-30 21:46:35.000 304 21265.09 424.31 43072.36 48037.60 2020-10-30 21:46:36.000 304 21265.10 424.27 43072.37 48037.59 2020-10-30 21:46:37.000 304 21265.13 424.24 43072.39 48037.65 2020-10-30 21:46:38.000 304 21265.12 424.22 43072.39 48037.62 2020-10-30 21:46:39.000 304 21265.13 424.25 43072.39 48037.65 2020-10-30 21:46:40.000 304 21265.15 424.22 43072.37 48037.66 2020-10-30 21:46:41.000 304 21265.17 424.20 43072.44 48037.69 2020-10-30 21:46:42.000 304 21265.17 424.22 43072.45 48037.73 2020-10-30 21:46:43.000 304 21265.19 424.23 43072.44 48037.75 2020-10-30 21:46:44.000 304 21265.21 424.23 43072.44 48037.74 2020-10-30 21:46:45.000 304 21265.21 424.21 43072.44 48037.75 2020-10-30 21:46:46.000 304 21265.23 424.21 43072.45 48037.79 2020-10-30 21:46:47.000 304 21265.28 424.22 43072.46 48037.77 2020-10-30 21:46:48.000 304 21265.30 424.20 43072.44 48037.78 2020-10-30 21:46:49.000 304 21265.30 424.24 43072.44 48037.79 2020-10-30 21:46:50.000 304 21265.31 424.23 43072.46 48037.80 2020-10-30 21:46:51.000 304 21265.29 424.26 43072.48 48037.81 2020-10-30 21:46:52.000 304 21265.28 424.25 43072.45 48037.83 2020-10-30 21:46:53.000 304 21265.30 424.26 43072.47 48037.79 2020-10-30 21:46:54.000 304 21265.31 424.28 43072.46 48037.84 2020-10-30 21:46:55.000 304 21265.33 424.32 43072.46 48037.81 2020-10-30 21:46:56.000 304 21265.31 424.33 43072.48 48037.84 2020-10-30 21:46:57.000 304 21265.32 424.31 43072.47 48037.80 2020-10-30 21:46:58.000 304 21265.33 424.28 43072.46 48037.80 2020-10-30 21:46:59.000 304 21265.31 424.29 43072.45 48037.80 2020-10-30 21:47:00.000 304 21265.31 424.31 43072.44 48037.83 2020-10-30 21:47:01.000 304 21265.29 424.33 43072.45 48037.78 2020-10-30 21:47:02.000 304 21265.27 424.34 43072.46 48037.79 2020-10-30 21:47:03.000 304 21265.24 424.36 43072.47 48037.76 2020-10-30 21:47:04.000 304 21265.19 424.39 43072.43 48037.76 2020-10-30 21:47:05.000 304 21265.18 424.40 43072.41 48037.75 2020-10-30 21:47:06.000 304 21265.17 424.39 43072.43 48037.75 2020-10-30 21:47:07.000 304 21265.15 424.39 43072.42 48037.72 2020-10-30 21:47:08.000 304 21265.14 424.38 43072.44 48037.72 2020-10-30 21:47:09.000 304 21265.15 424.42 43072.44 48037.70 2020-10-30 21:47:10.000 304 21265.14 424.39 43072.42 48037.69 2020-10-30 21:47:11.000 304 21265.10 424.39 43072.40 48037.68 2020-10-30 21:47:12.000 304 21265.07 424.42 43072.39 48037.67 2020-10-30 21:47:13.000 304 21265.10 424.38 43072.40 48037.69 2020-10-30 21:47:14.000 304 21265.05 424.37 43072.41 48037.68 2020-10-30 21:47:15.000 304 21265.02 424.43 43072.35 48037.62 2020-10-30 21:47:16.000 304 21264.99 424.46 43072.33 48037.59 2020-10-30 21:47:17.000 304 21265.00 424.44 43072.29 48037.58 2020-10-30 21:47:18.000 304 21264.99 424.42 43072.28 48037.54 2020-10-30 21:47:19.000 304 21265.02 424.42 43072.28 48037.52 2020-10-30 21:47:20.000 304 21265.00 424.40 43072.30 48037.53 2020-10-30 21:47:21.000 304 21265.04 424.39 43072.26 48037.51 2020-10-30 21:47:22.000 304 21265.03 424.39 43072.26 48037.52 2020-10-30 21:47:23.000 304 21265.01 424.39 43072.25 48037.52 2020-10-30 21:47:24.000 304 21265.00 424.45 43072.22 48037.52 2020-10-30 21:47:25.000 304 21264.96 424.51 43072.19 48037.48 2020-10-30 21:47:26.000 304 21264.94 424.51 43072.17 48037.44 2020-10-30 21:47:27.000 304 21264.97 424.52 43072.16 48037.39 2020-10-30 21:47:28.000 304 21264.99 424.54 43072.14 48037.37 2020-10-30 21:47:29.000 304 21264.96 424.55 43072.12 48037.34 2020-10-30 21:47:30.000 304 21264.97 424.56 43072.09 48037.34 2020-10-30 21:47:31.000 304 21264.95 424.56 43072.08 48037.31 2020-10-30 21:47:32.000 304 21264.98 424.51 43072.10 48037.36 2020-10-30 21:47:33.000 304 21264.95 424.53 43072.12 48037.31 2020-10-30 21:47:34.000 304 21264.95 424.54 43072.12 48037.32 2020-10-30 21:47:35.000 304 21264.94 424.58 43072.13 48037.30 2020-10-30 21:47:36.000 304 21264.96 424.59 43072.15 48037.31 2020-10-30 21:47:37.000 304 21264.95 424.59 43072.13 48037.31 2020-10-30 21:47:38.000 304 21264.93 424.57 43072.14 48037.35 2020-10-30 21:47:39.000 304 21264.94 424.56 43072.15 48037.30 2020-10-30 21:47:40.000 304 21264.92 424.54 43072.16 48037.33 2020-10-30 21:47:41.000 304 21264.94 424.53 43072.16 48037.34 2020-10-30 21:47:42.000 304 21264.96 424.51 43072.16 48037.35 2020-10-30 21:47:43.000 304 21264.98 424.47 43072.20 48037.38 2020-10-30 21:47:44.000 304 21264.95 424.49 43072.21 48037.39 2020-10-30 21:47:45.000 304 21264.95 424.50 43072.21 48037.37 2020-10-30 21:47:46.000 304 21264.93 424.50 43072.19 48037.38 2020-10-30 21:47:47.000 304 21264.91 424.51 43072.21 48037.35 2020-10-30 21:47:48.000 304 21264.91 424.50 43072.23 48037.35 2020-10-30 21:47:49.000 304 21264.90 424.51 43072.20 48037.33 2020-10-30 21:47:50.000 304 21264.89 424.49 43072.16 48037.35 2020-10-30 21:47:51.000 304 21264.88 424.48 43072.14 48037.34 2020-10-30 21:47:52.000 304 21264.90 424.44 43072.16 48037.33 2020-10-30 21:47:53.000 304 21264.90 424.41 43072.13 48037.36 2020-10-30 21:47:54.000 304 21264.90 424.40 43072.13 48037.36 2020-10-30 21:47:55.000 304 21264.92 424.39 43072.21 48037.41 2020-10-30 21:47:56.000 304 21264.92 424.36 43072.22 48037.37 2020-10-30 21:47:57.000 304 21264.94 424.36 43072.22 48037.42 2020-10-30 21:47:58.000 304 21264.97 424.40 43072.24 48037.38 2020-10-30 21:47:59.000 304 21264.94 424.41 43072.25 48037.44 2020-10-30 21:48:00.000 304 21264.95 424.40 43072.24 48037.40 2020-10-30 21:48:01.000 304 21264.90 424.37 43072.23 48037.41 2020-10-30 21:48:02.000 304 21264.91 424.36 43072.25 48037.41 2020-10-30 21:48:03.000 304 21264.89 424.34 43072.27 48037.43 2020-10-30 21:48:04.000 304 21264.90 424.36 43072.25 48037.41 2020-10-30 21:48:05.000 304 21264.88 424.33 43072.26 48037.43 2020-10-30 21:48:06.000 304 21264.89 424.29 43072.27 48037.43 2020-10-30 21:48:07.000 304 21264.87 424.28 43072.28 48037.44 2020-10-30 21:48:08.000 304 21264.84 424.26 43072.26 48037.45 2020-10-30 21:48:09.000 304 21264.85 424.26 43072.31 48037.48 2020-10-30 21:48:10.000 304 21264.85 424.26 43072.30 48037.46 2020-10-30 21:48:11.000 304 21264.79 424.28 43072.30 48037.44 2020-10-30 21:48:12.000 304 21264.79 424.26 43072.30 48037.44 2020-10-30 21:48:13.000 304 21264.76 424.23 43072.30 48037.44 2020-10-30 21:48:14.000 304 21264.76 424.24 43072.34 48037.44 2020-10-30 21:48:15.000 304 21264.79 424.27 43072.34 48037.45 2020-10-30 21:48:16.000 304 21264.82 424.31 43072.30 48037.43 2020-10-30 21:48:17.000 304 21264.81 424.34 43072.29 48037.43 2020-10-30 21:48:18.000 304 21264.83 424.29 43072.29 48037.42 2020-10-30 21:48:19.000 304 21264.85 424.27 43072.29 48037.43 2020-10-30 21:48:20.000 304 21264.86 424.23 43072.25 48037.41 2020-10-30 21:48:21.000 304 21264.85 424.18 43072.28 48037.44 2020-10-30 21:48:22.000 304 21264.85 424.12 43072.32 48037.41 2020-10-30 21:48:23.000 304 21264.83 424.07 43072.34 48037.43 2020-10-30 21:48:24.000 304 21264.83 424.04 43072.37 48037.47 2020-10-30 21:48:25.000 304 21264.85 424.02 43072.41 48037.50 2020-10-30 21:48:26.000 304 21264.87 424.03 43072.42 48037.50 2020-10-30 21:48:27.000 304 21264.88 424.02 43072.46 48037.56 2020-10-30 21:48:28.000 304 21264.92 424.04 43072.42 48037.57 2020-10-30 21:48:29.000 304 21264.95 424.03 43072.43 48037.60 2020-10-30 21:48:30.000 304 21264.97 424.01 43072.44 48037.59 2020-10-30 21:48:31.000 304 21264.97 424.03 43072.44 48037.59 2020-10-30 21:48:32.000 304 21265.00 424.00 43072.43 48037.61 2020-10-30 21:48:33.000 304 21265.01 424.00 43072.42 48037.59 2020-10-30 21:48:34.000 304 21264.99 423.99 43072.40 48037.61 2020-10-30 21:48:35.000 304 21264.97 424.00 43072.42 48037.62 2020-10-30 21:48:36.000 304 21264.95 424.02 43072.41 48037.61 2020-10-30 21:48:37.000 304 21264.94 424.02 43072.41 48037.60 2020-10-30 21:48:38.000 304 21264.95 424.04 43072.37 48037.59 2020-10-30 21:48:39.000 304 21264.92 424.00 43072.35 48037.58 2020-10-30 21:48:40.000 304 21264.94 423.99 43072.35 48037.59 2020-10-30 21:48:41.000 304 21264.92 423.99 43072.33 48037.52 2020-10-30 21:48:42.000 304 21264.90 423.99 43072.32 48037.51 2020-10-30 21:48:43.000 304 21264.90 424.00 43072.33 48037.52 2020-10-30 21:48:44.000 304 21264.90 423.97 43072.32 48037.50 2020-10-30 21:48:45.000 304 21264.88 424.00 43072.26 48037.50 2020-10-30 21:48:46.000 304 21264.87 424.02 43072.25 48037.47 2020-10-30 21:48:47.000 304 21264.93 423.95 43072.27 48037.42 2020-10-30 21:48:48.000 304 21265.02 423.90 43072.32 48037.49 2020-10-30 21:48:49.000 304 21265.05 423.84 43072.34 48037.52 2020-10-30 21:48:50.000 304 21265.09 423.82 43072.36 48037.58 2020-10-30 21:48:51.000 304 21265.07 423.80 43072.38 48037.61 2020-10-30 21:48:52.000 304 21265.03 423.82 43072.38 48037.62 2020-10-30 21:48:53.000 304 21265.01 423.82 43072.38 48037.62 2020-10-30 21:48:54.000 304 21265.00 423.79 43072.38 48037.59 2020-10-30 21:48:55.000 304 21264.98 423.79 43072.39 48037.61 2020-10-30 21:48:56.000 304 21264.95 423.79 43072.40 48037.57 2020-10-30 21:48:57.000 304 21264.95 423.76 43072.43 48037.57 2020-10-30 21:48:58.000 304 21264.95 423.77 43072.42 48037.58 2020-10-30 21:48:59.000 304 21264.99 423.81 43072.40 48037.60 2020-10-30 21:49:00.000 304 21264.98 423.81 43072.41 48037.57 2020-10-30 21:49:01.000 304 21264.95 423.80 43072.39 48037.55 2020-10-30 21:49:02.000 304 21264.88 423.79 43072.40 48037.55 2020-10-30 21:49:03.000 304 21264.89 423.79 43072.41 48037.56 2020-10-30 21:49:04.000 304 21264.90 423.77 43072.40 48037.54 2020-10-30 21:49:05.000 304 21264.87 423.78 43072.42 48037.53 2020-10-30 21:49:06.000 304 21264.84 423.82 43072.42 48037.55 2020-10-30 21:49:07.000 304 21264.85 423.84 43072.43 48037.54 2020-10-30 21:49:08.000 304 21264.89 423.84 43072.43 48037.57 2020-10-30 21:49:09.000 304 21264.86 423.89 43072.42 48037.57 2020-10-30 21:49:10.000 304 21264.81 423.92 43072.44 48037.54 2020-10-30 21:49:11.000 304 21264.84 423.94 43072.41 48037.54 2020-10-30 21:49:12.000 304 21264.85 423.96 43072.41 48037.55 2020-10-30 21:49:13.000 304 21264.84 424.03 43072.40 48037.53 2020-10-30 21:49:14.000 304 21264.82 424.09 43072.38 48037.51 2020-10-30 21:49:15.000 304 21264.83 424.12 43072.39 48037.51 2020-10-30 21:49:16.000 304 21264.82 424.15 43072.41 48037.53 2020-10-30 21:49:17.000 304 21264.85 424.16 43072.38 48037.49 2020-10-30 21:49:18.000 304 21264.85 424.19 43072.35 48037.50 2020-10-30 21:49:19.000 304 21264.85 424.20 43072.35 48037.48 2020-10-30 21:49:20.000 304 21264.85 424.25 43072.33 48037.50 2020-10-30 21:49:21.000 304 21264.86 424.29 43072.31 48037.46 2020-10-30 21:49:22.000 304 21264.89 424.29 43072.30 48037.45 2020-10-30 21:49:23.000 304 21264.88 424.33 43072.25 48037.45 2020-10-30 21:49:24.000 304 21264.91 424.34 43072.22 48037.46 2020-10-30 21:49:25.000 304 21264.91 424.34 43072.29 48037.43 2020-10-30 21:49:26.000 304 21264.93 424.36 43072.31 48037.46 2020-10-30 21:49:27.000 304 21264.95 424.33 43072.28 48037.48 2020-10-30 21:49:28.000 304 21264.94 424.36 43072.29 48037.48 2020-10-30 21:49:29.000 304 21264.98 424.35 43072.30 48037.46 2020-10-30 21:49:30.000 304 21264.98 424.37 43072.29 48037.49 2020-10-30 21:49:31.000 304 21265.01 424.42 43072.28 48037.53 2020-10-30 21:49:32.000 304 21265.04 424.42 43072.29 48037.53 2020-10-30 21:49:33.000 304 21265.03 424.40 43072.31 48037.54 2020-10-30 21:49:34.000 304 21265.04 424.39 43072.31 48037.53 2020-10-30 21:49:35.000 304 21265.03 424.37 43072.31 48037.53 2020-10-30 21:49:36.000 304 21265.06 424.33 43072.36 48037.56 2020-10-30 21:49:37.000 304 21265.03 424.33 43072.35 48037.59 2020-10-30 21:49:38.000 304 21265.06 424.32 43072.37 48037.60 2020-10-30 21:49:39.000 304 21265.07 424.34 43072.37 48037.63 2020-10-30 21:49:40.000 304 21265.10 424.31 43072.37 48037.66 2020-10-30 21:49:41.000 304 21265.11 424.29 43072.40 48037.69 2020-10-30 21:49:42.000 304 21265.10 424.29 43072.40 48037.66 2020-10-30 21:49:43.000 304 21265.13 424.31 43072.42 48037.69 2020-10-30 21:49:44.000 304 21265.16 424.32 43072.43 48037.72 2020-10-30 21:49:45.000 304 21265.18 424.30 43072.43 48037.72 2020-10-30 21:49:46.000 304 21265.19 424.29 43072.44 48037.74 2020-10-30 21:49:47.000 304 21265.17 424.27 43072.43 48037.75 2020-10-30 21:49:48.000 304 21265.14 424.26 43072.42 48037.76 2020-10-30 21:49:49.000 304 21265.19 424.27 43072.45 48037.78 2020-10-30 21:49:50.000 304 21265.23 424.23 43072.43 48037.76 2020-10-30 21:49:51.000 304 21265.23 424.21 43072.45 48037.77 2020-10-30 21:49:52.000 304 21265.23 424.19 43072.44 48037.79 2020-10-30 21:49:53.000 304 21265.22 424.17 43072.46 48037.81 2020-10-30 21:49:54.000 304 21265.25 424.13 43072.50 48037.79 2020-10-30 21:49:55.000 304 21265.26 424.07 43072.51 48037.85 2020-10-30 21:49:56.000 304 21265.28 424.03 43072.55 48037.85 2020-10-30 21:49:57.000 304 21265.29 424.03 43072.58 48037.87 2020-10-30 21:49:58.000 304 21265.31 424.00 43072.61 48037.90 2020-10-30 21:49:59.000 304 21265.29 423.99 43072.60 48037.92 2020-10-30 21:50:00.000 304 21265.32 423.98 43072.63 48037.95 2020-10-30 21:50:01.000 304 21265.30 423.96 43072.61 48037.94 2020-10-30 21:50:02.000 304 21265.29 423.93 43072.66 48037.95 2020-10-30 21:50:03.000 304 21265.29 423.89 43072.67 48038.01 2020-10-30 21:50:04.000 304 21265.32 423.87 43072.70 48038.01 2020-10-30 21:50:05.000 304 21265.32 423.87 43072.70 48037.99 2020-10-30 21:50:06.000 304 21265.32 423.86 43072.70 48038.03 2020-10-30 21:50:07.000 304 21265.36 423.85 43072.69 48038.02 2020-10-30 21:50:08.000 304 21265.39 423.83 43072.70 48038.02 2020-10-30 21:50:09.000 304 21265.40 423.81 43072.69 48038.06 2020-10-30 21:50:10.000 304 21265.41 423.77 43072.70 48038.04 2020-10-30 21:50:11.000 304 21265.42 423.76 43072.71 48038.04 2020-10-30 21:50:12.000 304 21265.41 423.77 43072.68 48038.06 2020-10-30 21:50:13.000 304 21265.42 423.79 43072.65 48038.07 2020-10-30 21:50:14.000 304 21265.43 423.84 43072.63 48038.06 2020-10-30 21:50:15.000 304 21265.40 423.85 43072.61 48037.99 2020-10-30 21:50:16.000 304 21265.41 423.89 43072.57 48037.96 2020-10-30 21:50:17.000 304 21265.43 423.87 43072.53 48037.95 2020-10-30 21:50:18.000 304 21265.45 423.85 43072.53 48037.88 2020-10-30 21:50:19.000 304 21265.48 423.82 43072.52 48037.91 2020-10-30 21:50:20.000 304 21265.48 423.86 43072.49 48037.88 2020-10-30 21:50:21.000 304 21265.55 423.85 43072.44 48037.90 2020-10-30 21:50:22.000 304 21265.59 423.82 43072.45 48037.87 2020-10-30 21:50:23.000 304 21265.60 423.81 43072.46 48037.91 2020-10-30 21:50:24.000 304 21265.67 423.81 43072.46 48037.90 2020-10-30 21:50:25.000 304 21265.72 423.80 43072.48 48037.93 2020-10-30 21:50:26.000 304 21265.70 423.82 43072.43 48037.92 2020-10-30 21:50:27.000 304 21265.66 423.84 43072.41 48037.93 2020-10-30 21:50:28.000 304 21265.59 423.89 43072.39 48037.90 2020-10-30 21:50:29.000 304 21265.55 423.90 43072.34 48037.84 2020-10-30 21:50:30.000 304 21265.56 423.90 43072.36 48037.83 2020-10-30 21:50:31.000 304 21265.57 423.93 43072.35 48037.78 2020-10-30 21:50:32.000 304 21265.53 423.98 43072.31 48037.78 2020-10-30 21:50:33.000 304 21265.49 423.99 43072.29 48037.73 2020-10-30 21:50:34.000 304 21265.47 423.98 43072.24 48037.68 2020-10-30 21:50:35.000 304 21265.43 423.98 43072.21 48037.66 2020-10-30 21:50:36.000 304 21265.43 423.99 43072.22 48037.62 2020-10-30 21:50:37.000 304 21265.38 423.99 43072.21 48037.62 2020-10-30 21:50:38.000 304 21265.37 423.98 43072.19 48037.58 2020-10-30 21:50:39.000 304 21265.38 423.99 43072.19 48037.59 2020-10-30 21:50:40.000 304 21265.35 424.01 43072.18 48037.55 2020-10-30 21:50:41.000 304 21265.37 423.99 43072.17 48037.55 2020-10-30 21:50:42.000 304 21265.36 423.96 43072.17 48037.53 2020-10-30 21:50:43.000 304 21265.37 423.94 43072.18 48037.53 2020-10-30 21:50:44.000 304 21265.34 423.94 43072.18 48037.55 2020-10-30 21:50:45.000 304 21265.28 423.95 43072.18 48037.55 2020-10-30 21:50:46.000 304 21265.30 423.94 43072.19 48037.53 2020-10-30 21:50:47.000 304 21265.28 423.86 43072.18 48037.57 2020-10-30 21:50:48.000 304 21265.28 423.79 43072.19 48037.53 2020-10-30 21:50:49.000 304 21265.26 423.74 43072.19 48037.54 2020-10-30 21:50:50.000 304 21265.27 423.66 43072.20 48037.51 2020-10-30 21:50:51.000 304 21265.27 423.62 43072.16 48037.52 2020-10-30 21:50:52.000 304 21265.27 423.58 43072.15 48037.51 2020-10-30 21:50:53.000 304 21265.28 423.55 43072.16 48037.53 2020-10-30 21:50:54.000 304 21265.25 423.54 43072.19 48037.51 2020-10-30 21:50:55.000 304 21265.26 423.52 43072.20 48037.54 2020-10-30 21:50:56.000 304 21265.27 423.55 43072.20 48037.52 2020-10-30 21:50:57.000 304 21265.28 423.57 43072.17 48037.51 2020-10-30 21:50:58.000 304 21265.30 423.56 43072.15 48037.52 2020-10-30 21:50:59.000 304 21265.32 423.53 43072.19 48037.54 2020-10-30 21:51:00.000 304 21265.29 423.55 43072.15 48037.51 2020-10-30 21:51:01.000 304 21265.30 423.55 43072.17 48037.52 2020-10-30 21:51:02.000 304 21265.31 423.50 43072.16 48037.52 2020-10-30 21:51:03.000 304 21265.28 423.51 43072.14 48037.50 2020-10-30 21:51:04.000 304 21265.27 423.52 43072.15 48037.50 2020-10-30 21:51:05.000 304 21265.31 423.50 43072.13 48037.51 2020-10-30 21:51:06.000 304 21265.31 423.47 43072.14 48037.53 2020-10-30 21:51:07.000 304 21265.33 423.48 43072.11 48037.51 2020-10-30 21:51:08.000 304 21265.33 423.47 43072.09 48037.53 2020-10-30 21:51:09.000 304 21265.34 423.44 43072.10 48037.54 2020-10-30 21:51:10.000 304 21265.33 423.41 43072.12 48037.52 2020-10-30 21:51:11.000 304 21265.34 423.41 43072.16 48037.54 2020-10-30 21:51:12.000 304 21265.34 423.42 43072.15 48037.54 2020-10-30 21:51:13.000 304 21265.35 423.40 43072.16 48037.54 2020-10-30 21:51:14.000 304 21265.37 423.40 43072.18 48037.59 2020-10-30 21:51:15.000 304 21265.37 423.42 43072.17 48037.57 2020-10-30 21:51:16.000 304 21265.38 423.40 43072.18 48037.57 2020-10-30 21:51:17.000 304 21265.40 423.41 43072.18 48037.59 2020-10-30 21:51:18.000 304 21265.43 423.42 43072.19 48037.59 2020-10-30 21:51:19.000 304 21265.45 423.44 43072.20 48037.62 2020-10-30 21:51:20.000 304 21265.43 423.46 43072.21 48037.63 2020-10-30 21:51:21.000 304 21265.44 423.43 43072.19 48037.59 2020-10-30 21:51:22.000 304 21265.44 423.46 43072.19 48037.65 2020-10-30 21:51:23.000 304 21265.40 423.48 43072.21 48037.64 2020-10-30 21:51:24.000 304 21265.40 423.50 43072.23 48037.65 2020-10-30 21:51:25.000 304 21265.40 423.54 43072.20 48037.65 2020-10-30 21:51:26.000 304 21265.43 423.52 43072.18 48037.62 2020-10-30 21:51:27.000 304 21265.38 423.52 43072.16 48037.62 2020-10-30 21:51:28.000 304 21265.34 423.53 43072.12 48037.59 2020-10-30 21:51:29.000 304 21265.35 423.49 43072.14 48037.54 2020-10-30 21:51:30.000 304 21265.34 423.46 43072.14 48037.54 2020-10-30 21:51:31.000 304 21265.29 423.44 43072.12 48037.56 2020-10-30 21:51:32.000 304 21265.29 423.40 43072.11 48037.53 2020-10-30 21:51:33.000 304 21265.30 423.36 43072.14 48037.51 2020-10-30 21:51:34.000 304 21265.29 423.36 43072.15 48037.51 2020-10-30 21:51:35.000 304 21265.25 423.34 43072.19 48037.52 2020-10-30 21:51:36.000 304 21265.21 423.31 43072.18 48037.52 2020-10-30 21:51:37.000 304 21265.23 423.24 43072.18 48037.50 2020-10-30 21:51:38.000 304 21265.23 423.22 43072.19 48037.52 2020-10-30 21:51:39.000 304 21265.22 423.22 43072.21 48037.52 2020-10-30 21:51:40.000 304 21265.22 423.24 43072.19 48037.54 2020-10-30 21:51:41.000 304 21265.22 423.23 43072.19 48037.52 2020-10-30 21:51:42.000 304 21265.20 423.24 43072.20 48037.52 2020-10-30 21:51:43.000 304 21265.24 423.23 43072.16 48037.51 2020-10-30 21:51:44.000 304 21265.25 423.24 43072.19 48037.54 2020-10-30 21:51:45.000 304 21265.27 423.26 43072.17 48037.54 2020-10-30 21:51:46.000 304 21265.28 423.26 43072.14 48037.51 2020-10-30 21:51:47.000 304 21265.27 423.25 43072.13 48037.53 2020-10-30 21:51:48.000 304 21265.28 423.23 43072.16 48037.51 2020-10-30 21:51:49.000 304 21265.26 423.20 43072.17 48037.49 2020-10-30 21:51:50.000 304 21265.28 423.19 43072.22 48037.55 2020-10-30 21:51:51.000 304 21265.29 423.15 43072.20 48037.55 2020-10-30 21:51:52.000 304 21265.29 423.14 43072.20 48037.54 2020-10-30 21:51:53.000 304 21265.29 423.10 43072.22 48037.57 2020-10-30 21:51:54.000 304 21265.29 423.09 43072.27 48037.56 2020-10-30 21:51:55.000 304 21265.27 423.10 43072.25 48037.57 2020-10-30 21:51:56.000 304 21265.30 423.10 43072.28 48037.61 2020-10-30 21:51:57.000 304 21265.30 423.13 43072.28 48037.61 2020-10-30 21:51:58.000 304 21265.31 423.15 43072.29 48037.61 2020-10-30 21:51:59.000 304 21265.36 423.17 43072.26 48037.62 2020-10-30 21:52:00.000 304 21265.33 423.17 43072.28 48037.67 2020-10-30 21:52:01.000 304 21265.32 423.18 43072.31 48037.64 2020-10-30 21:52:02.000 304 21265.33 423.17 43072.28 48037.68 2020-10-30 21:52:03.000 304 21265.35 423.19 43072.33 48037.69 2020-10-30 21:52:04.000 304 21265.34 423.17 43072.34 48037.71 2020-10-30 21:52:05.000 304 21265.38 423.19 43072.35 48037.70 2020-10-30 21:52:06.000 304 21265.43 423.18 43072.34 48037.73 2020-10-30 21:52:07.000 304 21265.43 423.18 43072.32 48037.76 2020-10-30 21:52:08.000 304 21265.46 423.17 43072.33 48037.75 2020-10-30 21:52:09.000 304 21265.48 423.17 43072.35 48037.77 2020-10-30 21:52:10.000 304 21265.50 423.16 43072.38 48037.77 2020-10-30 21:52:11.000 304 21265.46 423.14 43072.39 48037.80 2020-10-30 21:52:12.000 304 21265.49 423.13 43072.42 48037.79 2020-10-30 21:52:13.000 304 21265.50 423.15 43072.41 48037.84 2020-10-30 21:52:14.000 304 21265.47 423.14 43072.42 48037.82 2020-10-30 21:52:15.000 304 21265.49 423.12 43072.40 48037.86 2020-10-30 21:52:16.000 304 21265.52 423.11 43072.40 48037.85 2020-10-30 21:52:17.000 304 21265.50 423.07 43072.40 48037.86 2020-10-30 21:52:18.000 304 21265.51 423.04 43072.42 48037.86 2020-10-30 21:52:19.000 304 21265.51 423.02 43072.45 48037.86 2020-10-30 21:52:20.000 304 21265.53 423.02 43072.43 48037.89 2020-10-30 21:52:21.000 304 21265.59 423.01 43072.43 48037.89 2020-10-30 21:52:22.000 304 21265.62 422.99 43072.44 48037.88 2020-10-30 21:52:23.000 304 21265.65 422.98 43072.44 48037.92 2020-10-30 21:52:24.000 304 21265.65 422.98 43072.44 48037.92 2020-10-30 21:52:25.000 304 21265.65 422.97 43072.42 48037.90 2020-10-30 21:52:26.000 304 21265.66 422.93 43072.45 48037.92 2020-10-30 21:52:27.000 304 21265.64 422.88 43072.47 48037.94 2020-10-30 21:52:28.000 304 21265.65 422.85 43072.50 48037.94 2020-10-30 21:52:29.000 304 21265.64 422.84 43072.47 48037.94 2020-10-30 21:52:30.000 304 21265.64 422.84 43072.47 48037.96 2020-10-30 21:52:31.000 304 21265.64 422.80 43072.48 48037.96 2020-10-30 21:52:32.000 304 21265.62 422.79 43072.50 48037.98 2020-10-30 21:52:33.000 304 21265.62 422.78 43072.49 48037.98 2020-10-30 21:52:34.000 304 21265.61 422.78 43072.52 48037.97 2020-10-30 21:52:35.000 304 21265.62 422.73 43072.51 48037.98 2020-10-30 21:52:36.000 304 21265.64 422.74 43072.51 48038.00 2020-10-30 21:52:37.000 304 21265.63 422.74 43072.52 48038.00 2020-10-30 21:52:38.000 304 21265.65 422.72 43072.54 48037.97 2020-10-30 21:52:39.000 304 21265.66 422.72 43072.54 48037.98 2020-10-30 21:52:40.000 304 21265.66 422.69 43072.56 48037.98 2020-10-30 21:52:41.000 304 21265.65 422.68 43072.54 48037.97 2020-10-30 21:52:42.000 304 21265.65 422.67 43072.54 48037.99 2020-10-30 21:52:43.000 304 21265.66 422.67 43072.51 48037.97 2020-10-30 21:52:44.000 304 21265.67 422.64 43072.49 48037.97 2020-10-30 21:52:45.000 304 21265.66 422.64 43072.50 48037.99 2020-10-30 21:52:46.000 304 21265.68 422.64 43072.50 48038.00 2020-10-30 21:52:47.000 304 21265.68 422.58 43072.49 48037.97 2020-10-30 21:52:48.000 304 21265.74 422.54 43072.50 48037.98 2020-10-30 21:52:49.000 304 21265.74 422.52 43072.51 48038.00 2020-10-30 21:52:50.000 304 21265.80 422.47 43072.52 48038.03 2020-10-30 21:52:51.000 304 21265.86 422.40 43072.55 48038.02 2020-10-30 21:52:52.000 304 21265.92 422.34 43072.58 48038.14 2020-10-30 21:52:53.000 304 21265.94 422.32 43072.60 48038.17 2020-10-30 21:52:54.000 304 21265.93 422.35 43072.63 48038.21 2020-10-30 21:52:55.000 304 21265.92 422.40 43072.60 48038.23 2020-10-30 21:52:56.000 304 21265.88 422.47 43072.55 48038.19 2020-10-30 21:52:57.000 304 21265.82 422.49 43072.51 48038.12 2020-10-30 21:52:58.000 304 21265.80 422.51 43072.48 48038.07 2020-10-30 21:52:59.000 304 21265.78 422.49 43072.47 48038.01 2020-10-30 21:53:00.000 304 21265.73 422.47 43072.43 48037.99 2020-10-30 21:53:01.000 304 21265.68 422.47 43072.41 48037.94 2020-10-30 21:53:02.000 304 21265.69 422.45 43072.44 48037.94 2020-10-30 21:53:03.000 304 21265.70 422.44 43072.44 48037.95 2020-10-30 21:53:04.000 304 21265.68 422.42 43072.42 48037.92 2020-10-30 21:53:05.000 304 21265.65 422.43 43072.42 48037.93 2020-10-30 21:53:06.000 304 21265.60 422.51 43072.38 48037.92 2020-10-30 21:53:07.000 304 21265.54 422.58 43072.37 48037.85 2020-10-30 21:53:08.000 304 21265.52 422.62 43072.29 48037.79 2020-10-30 21:53:09.000 304 21265.49 422.64 43072.24 48037.71 2020-10-30 21:53:10.000 304 21265.45 422.64 43072.21 48037.72 2020-10-30 21:53:11.000 304 21265.46 422.62 43072.19 48037.65 2020-10-30 21:53:12.000 304 21265.44 422.62 43072.19 48037.63 2020-10-30 21:53:13.000 304 21265.43 422.63 43072.19 48037.62 2020-10-30 21:53:14.000 304 21265.47 422.62 43072.19 48037.62 2020-10-30 21:53:15.000 304 21265.45 422.61 43072.17 48037.58 2020-10-30 21:53:16.000 304 21265.49 422.60 43072.18 48037.61 2020-10-30 21:53:17.000 304 21265.49 422.60 43072.18 48037.63 2020-10-30 21:53:18.000 304 21265.50 422.59 43072.20 48037.66 2020-10-30 21:53:19.000 304 21265.50 422.60 43072.20 48037.62 2020-10-30 21:53:20.000 304 21265.51 422.60 43072.18 48037.64 2020-10-30 21:53:21.000 304 21265.52 422.60 43072.20 48037.65 2020-10-30 21:53:22.000 304 21265.55 422.60 43072.20 48037.67 2020-10-30 21:53:23.000 304 21265.58 422.56 43072.22 48037.67 2020-10-30 21:53:24.000 304 21265.59 422.52 43072.22 48037.72 2020-10-30 21:53:25.000 304 21265.62 422.50 43072.24 48037.73 2020-10-30 21:53:26.000 304 21265.70 422.48 43072.30 48037.74 2020-10-30 21:53:27.000 304 21265.73 422.46 43072.29 48037.82 2020-10-30 21:53:28.000 304 21265.77 422.43 43072.36 48037.85 2020-10-30 21:53:29.000 304 21265.80 422.41 43072.39 48037.89 2020-10-30 21:53:30.000 304 21265.83 422.40 43072.40 48037.94 2020-10-30 21:53:31.000 304 21265.84 422.39 43072.40 48037.96 2020-10-30 21:53:32.000 304 21265.87 422.38 43072.42 48038.00 2020-10-30 21:53:33.000 304 21265.87 422.38 43072.46 48038.01 2020-10-30 21:53:34.000 304 21265.89 422.38 43072.45 48038.02 2020-10-30 21:53:35.000 304 21265.91 422.36 43072.46 48038.06 2020-10-30 21:53:36.000 304 21265.91 422.38 43072.47 48038.06 2020-10-30 21:53:37.000 304 21265.95 422.37 43072.48 48038.10 2020-10-30 21:53:38.000 304 21265.97 422.35 43072.47 48038.13 2020-10-30 21:53:39.000 304 21265.97 422.38 43072.49 48038.10 2020-10-30 21:53:40.000 304 21266.00 422.38 43072.51 48038.13 2020-10-30 21:53:41.000 304 21266.02 422.40 43072.52 48038.12 2020-10-30 21:53:42.000 304 21266.01 422.39 43072.51 48038.12 2020-10-30 21:53:43.000 304 21266.00 422.43 43072.49 48038.09 2020-10-30 21:53:44.000 304 21265.98 422.45 43072.46 48038.12 2020-10-30 21:53:45.000 304 21265.95 422.42 43072.45 48038.07 2020-10-30 21:53:46.000 304 21265.91 422.38 43072.49 48038.10 2020-10-30 21:53:47.000 304 21265.89 422.38 43072.50 48038.06 2020-10-30 21:53:48.000 304 21265.86 422.44 43072.48 48038.07 2020-10-30 21:53:49.000 304 21265.85 422.46 43072.46 48038.03 2020-10-30 21:53:50.000 304 21265.85 422.46 43072.42 48038.05 2020-10-30 21:53:51.000 304 21265.87 422.48 43072.44 48037.99 2020-10-30 21:53:52.000 304 21265.86 422.48 43072.44 48038.00 2020-10-30 21:53:53.000 304 21265.85 422.51 43072.42 48037.97 2020-10-30 21:53:54.000 304 21265.82 422.52 43072.38 48037.99 2020-10-30 21:53:55.000 304 21265.81 422.49 43072.40 48037.96 2020-10-30 21:53:56.000 304 21265.80 422.51 43072.38 48037.95 2020-10-30 21:53:57.000 304 21265.75 422.56 43072.39 48037.92 2020-10-30 21:53:58.000 304 21265.75 422.62 43072.33 48037.91 2020-10-30 21:53:59.000 304 21265.73 422.67 43072.29 48037.87 2020-10-30 21:54:00.000 304 21265.71 422.69 43072.26 48037.81 2020-10-30 21:54:01.000 304 21265.68 422.73 43072.23 48037.78 2020-10-30 21:54:02.000 304 21265.64 422.77 43072.20 48037.77 2020-10-30 21:54:03.000 304 21265.64 422.79 43072.19 48037.74 2020-10-30 21:54:04.000 304 21265.61 422.82 43072.21 48037.72 2020-10-30 21:54:05.000 304 21265.58 422.90 43072.19 48037.69 2020-10-30 21:54:06.000 304 21265.61 422.94 43072.12 48037.63 2020-10-30 21:54:07.000 304 21265.61 422.95 43072.08 48037.63 2020-10-30 21:54:08.000 304 21265.60 422.93 43072.09 48037.61 2020-10-30 21:54:09.000 304 21265.66 422.92 43072.09 48037.59 2020-10-30 21:54:10.000 304 21265.72 422.83 43072.16 48037.61 2020-10-30 21:54:11.000 304 21265.76 422.77 43072.22 48037.68 2020-10-30 21:54:12.000 304 21265.79 422.73 43072.28 48037.77 2020-10-30 21:54:13.000 304 21265.79 422.73 43072.32 48037.81 2020-10-30 21:54:14.000 304 21265.78 422.72 43072.36 48037.87 2020-10-30 21:54:15.000 304 21265.83 422.70 43072.39 48037.90 2020-10-30 21:54:16.000 304 21265.84 422.67 43072.41 48037.97 2020-10-30 21:54:17.000 304 21265.85 422.64 43072.45 48037.97 2020-10-30 21:54:18.000 304 21265.86 422.67 43072.47 48038.02 2020-10-30 21:54:19.000 304 21265.88 422.68 43072.47 48038.00 2020-10-30 21:54:20.000 304 21265.86 422.69 43072.47 48038.06 2020-10-30 21:54:21.000 304 21265.88 422.71 43072.48 48038.05 2020-10-30 21:54:22.000 304 21265.88 422.69 43072.46 48038.04 2020-10-30 21:54:23.000 304 21265.85 422.68 43072.45 48038.04 2020-10-30 21:54:24.000 304 21265.84 422.70 43072.44 48038.04 2020-10-30 21:54:25.000 304 21265.87 422.71 43072.47 48038.05 2020-10-30 21:54:26.000 304 21265.89 422.69 43072.48 48038.01 2020-10-30 21:54:27.000 304 21265.87 422.69 43072.47 48038.04 2020-10-30 21:54:28.000 304 21265.89 422.71 43072.43 48038.06 2020-10-30 21:54:29.000 304 21265.89 422.71 43072.42 48038.04 2020-10-30 21:54:30.000 304 21265.90 422.68 43072.45 48038.04 2020-10-30 21:54:31.000 304 21265.91 422.64 43072.44 48038.04 2020-10-30 21:54:32.000 304 21265.94 422.62 43072.45 48038.06 2020-10-30 21:54:33.000 304 21265.96 422.63 43072.44 48038.05 2020-10-30 21:54:34.000 304 21265.95 422.64 43072.46 48038.10 2020-10-30 21:54:35.000 304 21265.96 422.60 43072.49 48038.06 2020-10-30 21:54:36.000 304 21265.97 422.62 43072.46 48038.05 2020-10-30 21:54:37.000 304 21265.99 422.59 43072.47 48038.10 2020-10-30 21:54:38.000 304 21265.98 422.59 43072.45 48038.12 2020-10-30 21:54:39.000 304 21265.97 422.58 43072.44 48038.09 2020-10-30 21:54:40.000 304 21265.97 422.58 43072.45 48038.12 2020-10-30 21:54:41.000 304 21265.96 422.57 43072.47 48038.08 2020-10-30 21:54:42.000 304 21265.96 422.58 43072.48 48038.08 2020-10-30 21:54:43.000 304 21266.00 422.56 43072.47 48038.09 2020-10-30 21:54:44.000 304 21266.02 422.55 43072.45 48038.08 2020-10-30 21:54:45.000 304 21266.05 422.51 43072.41 48038.09 2020-10-30 21:54:46.000 304 21266.05 422.47 43072.41 48038.09 2020-10-30 21:54:47.000 304 21266.07 422.43 43072.46 48038.11 2020-10-30 21:54:48.000 304 21266.04 422.39 43072.46 48038.12 2020-10-30 21:54:49.000 304 21266.03 422.40 43072.47 48038.14 2020-10-30 21:54:50.000 304 21266.07 422.41 43072.47 48038.13 2020-10-30 21:54:51.000 304 21266.07 422.42 43072.48 48038.14 2020-10-30 21:54:52.000 304 21266.06 422.44 43072.48 48038.16 2020-10-30 21:54:53.000 304 21266.03 422.45 43072.50 48038.18 2020-10-30 21:54:54.000 304 21265.96 422.47 43072.48 48038.09 2020-10-30 21:54:55.000 304 21265.84 422.54 43072.46 48038.08 2020-10-30 21:54:56.000 304 21265.80 422.53 43072.38 48037.96 2020-10-30 21:54:57.000 304 21265.73 422.57 43072.36 48037.94 2020-10-30 21:54:58.000 304 21265.69 422.58 43072.33 48037.88 2020-10-30 21:54:59.000 304 21265.69 422.59 43072.33 48037.84 2020-10-30 21:55:00.000 304 21265.66 422.63 43072.30 48037.82 2020-10-30 21:55:01.000 304 21265.63 422.65 43072.30 48037.80 2020-10-30 21:55:02.000 304 21265.64 422.65 43072.26 48037.76 2020-10-30 21:55:03.000 304 21265.62 422.68 43072.24 48037.75 2020-10-30 21:55:04.000 304 21265.61 422.67 43072.22 48037.74 2020-10-30 21:55:05.000 304 21265.60 422.67 43072.26 48037.70 2020-10-30 21:55:06.000 304 21265.58 422.67 43072.22 48037.70 2020-10-30 21:55:07.000 304 21265.56 422.70 43072.21 48037.71 2020-10-30 21:55:08.000 304 21265.55 422.72 43072.24 48037.69 2020-10-30 21:55:09.000 304 21265.52 422.74 43072.22 48037.68 2020-10-30 21:55:10.000 304 21265.48 422.78 43072.20 48037.65 2020-10-30 21:55:11.000 304 21265.45 422.76 43072.24 48037.63 2020-10-30 21:55:12.000 304 21265.46 422.74 43072.26 48037.61 2020-10-30 21:55:13.000 304 21265.45 422.73 43072.24 48037.62 2020-10-30 21:55:14.000 304 21265.45 422.75 43072.26 48037.65 2020-10-30 21:55:15.000 304 21265.42 422.75 43072.27 48037.64 2020-10-30 21:55:16.000 304 21265.43 422.74 43072.25 48037.65 2020-10-30 21:55:17.000 304 21265.40 422.75 43072.27 48037.63 2020-10-30 21:55:18.000 304 21265.37 422.75 43072.26 48037.64 2020-10-30 21:55:19.000 304 21265.34 422.77 43072.24 48037.61 2020-10-30 21:55:20.000 304 21265.36 422.77 43072.27 48037.65 2020-10-30 21:55:21.000 304 21265.34 422.81 43072.28 48037.63 2020-10-30 21:55:22.000 304 21265.35 422.80 43072.29 48037.60 2020-10-30 21:55:23.000 304 21265.38 422.78 43072.29 48037.64 2020-10-30 21:55:24.000 304 21265.36 422.77 43072.30 48037.65 2020-10-30 21:55:25.000 304 21265.35 422.79 43072.33 48037.64 2020-10-30 21:55:26.000 304 21265.36 422.79 43072.34 48037.67 2020-10-30 21:55:27.000 304 21265.32 422.82 43072.34 48037.67 2020-10-30 21:55:28.000 304 21265.33 422.85 43072.32 48037.67 2020-10-30 21:55:29.000 304 21265.35 422.89 43072.29 48037.66 2020-10-30 21:55:30.000 304 21265.32 422.93 43072.30 48037.65 2020-10-30 21:55:31.000 304 21265.33 422.95 43072.28 48037.67 2020-10-30 21:55:32.000 304 21265.35 422.98 43072.29 48037.66 2020-10-30 21:55:33.000 304 21265.32 423.01 43072.26 48037.66 2020-10-30 21:55:34.000 304 21265.32 423.01 43072.26 48037.63 2020-10-30 21:55:35.000 304 21265.30 423.05 43072.24 48037.62 2020-10-30 21:55:36.000 304 21265.29 423.07 43072.27 48037.63 2020-10-30 21:55:37.000 304 21265.26 423.08 43072.27 48037.62 2020-10-30 21:55:38.000 304 21265.26 423.13 43072.28 48037.61 2020-10-30 21:55:39.000 304 21265.24 423.14 43072.28 48037.59 2020-10-30 21:55:40.000 304 21265.20 423.15 43072.28 48037.59 2020-10-30 21:55:41.000 304 21265.16 423.20 43072.25 48037.58 2020-10-30 21:55:42.000 304 21265.13 423.23 43072.23 48037.59 2020-10-30 21:55:43.000 304 21265.12 423.24 43072.25 48037.56 2020-10-30 21:55:44.000 304 21265.11 423.26 43072.25 48037.52 2020-10-30 21:55:45.000 304 21265.10 423.28 43072.24 48037.54 2020-10-30 21:55:46.000 304 21265.07 423.30 43072.24 48037.51 2020-10-30 21:55:47.000 304 21265.05 423.31 43072.25 48037.52 2020-10-30 21:55:48.000 304 21265.04 423.32 43072.25 48037.49 2020-10-30 21:55:49.000 304 21265.07 423.34 43072.22 48037.51 2020-10-30 21:55:50.000 304 21265.05 423.38 43072.23 48037.48 2020-10-30 21:55:51.000 304 21265.01 423.39 43072.25 48037.49 2020-10-30 21:55:52.000 304 21264.98 423.37 43072.22 48037.45 2020-10-30 21:55:53.000 304 21264.95 423.38 43072.22 48037.43 2020-10-30 21:55:54.000 304 21264.94 423.39 43072.23 48037.41 2020-10-30 21:55:55.000 304 21264.91 423.38 43072.20 48037.41 2020-10-30 21:55:56.000 304 21264.91 423.35 43072.21 48037.44 2020-10-30 21:55:57.000 304 21264.88 423.37 43072.22 48037.40 2020-10-30 21:55:58.000 304 21264.91 423.37 43072.23 48037.42 2020-10-30 21:55:59.000 304 21264.93 423.41 43072.23 48037.44 2020-10-30 21:56:00.000 304 21264.97 423.39 43072.28 48037.42 2020-10-30 21:56:01.000 304 21265.00 423.40 43072.26 48037.44 2020-10-30 21:56:02.000 304 21264.95 423.44 43072.25 48037.47 2020-10-30 21:56:03.000 304 21264.95 423.44 43072.22 48037.44 2020-10-30 21:56:04.000 304 21264.94 423.43 43072.26 48037.49 2020-10-30 21:56:05.000 304 21264.92 423.45 43072.29 48037.45 2020-10-30 21:56:06.000 304 21264.94 423.46 43072.26 48037.47 2020-10-30 21:56:07.000 304 21264.96 423.46 43072.27 48037.49 2020-10-30 21:56:08.000 304 21264.97 423.46 43072.27 48037.46 2020-10-30 21:56:09.000 304 21264.96 423.50 43072.27 48037.48 2020-10-30 21:56:10.000 304 21264.94 423.52 43072.27 48037.51 2020-10-30 21:56:11.000 304 21264.96 423.50 43072.29 48037.48 2020-10-30 21:56:12.000 304 21264.97 423.51 43072.27 48037.48 2020-10-30 21:56:13.000 304 21265.01 423.56 43072.30 48037.52 2020-10-30 21:56:14.000 304 21264.99 423.54 43072.28 48037.48 2020-10-30 21:56:15.000 304 21265.04 423.56 43072.31 48037.52 2020-10-30 21:56:16.000 304 21265.09 423.57 43072.29 48037.54 2020-10-30 21:56:17.000 304 21265.12 423.55 43072.33 48037.55 2020-10-30 21:56:18.000 304 21265.13 423.49 43072.33 48037.58 2020-10-30 21:56:19.000 304 21265.14 423.47 43072.35 48037.63 2020-10-30 21:56:20.000 304 21265.14 423.46 43072.37 48037.64 2020-10-30 21:56:21.000 304 21265.15 423.46 43072.43 48037.66 2020-10-30 21:56:22.000 304 21265.15 423.44 43072.49 48037.70 2020-10-30 21:56:23.000 304 21265.15 423.45 43072.47 48037.73 2020-10-30 21:56:24.000 304 21265.17 423.45 43072.47 48037.70 2020-10-30 21:56:25.000 304 21265.18 423.45 43072.49 48037.74 2020-10-30 21:56:26.000 304 21265.16 423.48 43072.50 48037.71 2020-10-30 21:56:27.000 304 21265.16 423.49 43072.49 48037.74 2020-10-30 21:56:28.000 304 21265.14 423.50 43072.48 48037.75 2020-10-30 21:56:29.000 304 21265.13 423.51 43072.53 48037.75 2020-10-30 21:56:30.000 304 21265.12 423.55 43072.53 48037.76 2020-10-30 21:56:31.000 304 21265.13 423.57 43072.50 48037.75 2020-10-30 21:56:32.000 304 21265.11 423.57 43072.51 48037.75 2020-10-30 21:56:33.000 304 21265.10 423.59 43072.47 48037.75 2020-10-30 21:56:34.000 304 21265.08 423.60 43072.51 48037.73 2020-10-30 21:56:35.000 304 21265.02 423.63 43072.50 48037.72 2020-10-30 21:56:36.000 304 21265.04 423.64 43072.50 48037.75 2020-10-30 21:56:37.000 304 21265.02 423.65 43072.49 48037.72 2020-10-30 21:56:38.000 304 21264.98 423.66 43072.51 48037.71 2020-10-30 21:56:39.000 304 21264.98 423.70 43072.51 48037.73 2020-10-30 21:56:40.000 304 21264.96 423.70 43072.51 48037.72 2020-10-30 21:56:41.000 304 21264.93 423.73 43072.51 48037.70 2020-10-30 21:56:42.000 304 21264.92 423.76 43072.52 48037.69 2020-10-30 21:56:43.000 304 21264.93 423.76 43072.49 48037.66 2020-10-30 21:56:44.000 304 21264.88 423.79 43072.49 48037.68 2020-10-30 21:56:45.000 304 21264.86 423.79 43072.51 48037.65 2020-10-30 21:56:46.000 304 21264.84 423.80 43072.51 48037.65 2020-10-30 21:56:47.000 304 21264.81 423.86 43072.49 48037.62 2020-10-30 21:56:48.000 304 21264.75 423.92 43072.46 48037.59 2020-10-30 21:56:49.000 304 21264.75 423.94 43072.42 48037.58 2020-10-30 21:56:50.000 304 21264.74 423.95 43072.44 48037.53 2020-10-30 21:56:51.000 304 21264.72 423.94 43072.42 48037.53 2020-10-30 21:56:52.000 304 21264.69 423.96 43072.45 48037.50 2020-10-30 21:56:53.000 304 21264.66 423.96 43072.45 48037.50 2020-10-30 21:56:54.000 304 21264.62 424.01 43072.42 48037.49 2020-10-30 21:56:55.000 304 21264.58 424.05 43072.42 48037.47 2020-10-30 21:56:56.000 304 21264.55 424.14 43072.38 48037.43 2020-10-30 21:56:57.000 304 21264.51 424.23 43072.36 48037.40 2020-10-30 21:56:58.000 304 21264.46 424.29 43072.31 48037.32 2020-10-30 21:56:59.000 304 21264.41 424.32 43072.28 48037.29 2020-10-30 21:57:00.000 304 21264.39 424.36 43072.21 48037.20 2020-10-30 21:57:01.000 304 21264.38 424.38 43072.18 48037.19 2020-10-30 21:57:02.000 304 21264.33 424.43 43072.20 48037.13 2020-10-30 21:57:03.000 304 21264.30 424.47 43072.17 48037.10 2020-10-30 21:57:04.000 304 21264.27 424.49 43072.15 48037.06 2020-10-30 21:57:05.000 304 21264.26 424.50 43072.15 48037.05 2020-10-30 21:57:06.000 304 21264.23 424.48 43072.13 48037.01 2020-10-30 21:57:07.000 304 21264.24 424.46 43072.15 48037.01 2020-10-30 21:57:08.000 304 21264.22 424.46 43072.15 48037.01 2020-10-30 21:57:09.000 304 21264.22 424.46 43072.17 48037.06 2020-10-30 21:57:10.000 304 21264.19 424.48 43072.21 48037.06 2020-10-30 21:57:11.000 304 21264.19 424.52 43072.19 48037.06 2020-10-30 21:57:12.000 304 21264.13 424.57 43072.17 48037.03 2020-10-30 21:57:13.000 304 21264.09 424.61 43072.15 48037.01 2020-10-30 21:57:14.000 304 21264.07 424.61 43072.12 48037.01 2020-10-30 21:57:15.000 304 21264.08 424.65 43072.14 48036.99 2020-10-30 21:57:16.000 304 21264.09 424.63 43072.15 48036.97 2020-10-30 21:57:17.000 304 21264.06 424.59 43072.17 48037.01 2020-10-30 21:57:18.000 304 21264.07 424.57 43072.19 48037.02 2020-10-30 21:57:19.000 304 21264.10 424.51 43072.25 48037.03 2020-10-30 21:57:20.000 304 21264.09 424.46 43072.28 48037.10 2020-10-30 21:57:21.000 304 21264.09 424.45 43072.33 48037.10 2020-10-30 21:57:22.000 304 21264.06 424.47 43072.37 48037.13 2020-10-30 21:57:23.000 304 21264.05 424.47 43072.39 48037.17 2020-10-30 21:57:24.000 304 21264.02 424.46 43072.43 48037.19 2020-10-30 21:57:25.000 304 21263.99 424.46 43072.41 48037.17 2020-10-30 21:57:26.000 304 21263.96 424.45 43072.43 48037.20 2020-10-30 21:57:27.000 304 21263.95 424.46 43072.48 48037.21 2020-10-30 21:57:28.000 304 21263.91 424.45 43072.50 48037.20 2020-10-30 21:57:29.000 304 21263.92 424.43 43072.49 48037.21 2020-10-30 21:57:30.000 304 21263.93 424.40 43072.55 48037.23 2020-10-30 21:57:31.000 304 21263.96 424.35 43072.58 48037.28 2020-10-30 21:57:32.000 304 21263.95 424.30 43072.64 48037.30 2020-10-30 21:57:33.000 304 21263.94 424.29 43072.68 48037.36 2020-10-30 21:57:34.000 304 21263.91 424.27 43072.72 48037.37 2020-10-30 21:57:35.000 304 21263.87 424.27 43072.71 48037.39 2020-10-30 21:57:36.000 304 21263.86 424.27 43072.70 48037.40 2020-10-30 21:57:37.000 304 21263.82 424.27 43072.73 48037.41 2020-10-30 21:57:38.000 304 21263.81 424.23 43072.79 48037.40 2020-10-30 21:57:39.000 304 21263.76 424.27 43072.76 48037.41 2020-10-30 21:57:40.000 304 21263.72 424.30 43072.75 48037.38 2020-10-30 21:57:41.000 304 21263.66 424.30 43072.75 48037.38 2020-10-30 21:57:42.000 304 21263.63 424.29 43072.73 48037.35 2020-10-30 21:57:43.000 304 21263.60 424.30 43072.71 48037.30 2020-10-30 21:57:44.000 304 21263.60 424.25 43072.71 48037.34 2020-10-30 21:57:45.000 304 21263.58 424.24 43072.72 48037.29 2020-10-30 21:57:46.000 304 21263.58 424.24 43072.74 48037.28 2020-10-30 21:57:47.000 304 21263.54 424.29 43072.73 48037.27 2020-10-30 21:57:48.000 304 21263.56 424.28 43072.72 48037.31 2020-10-30 21:57:49.000 304 21263.54 424.26 43072.72 48037.25 2020-10-30 21:57:50.000 304 21263.49 424.25 43072.72 48037.26 2020-10-30 21:57:51.000 304 21263.48 424.25 43072.72 48037.25 2020-10-30 21:57:52.000 304 21263.49 424.26 43072.73 48037.25 2020-10-30 21:57:53.000 304 21263.48 424.26 43072.75 48037.24 2020-10-30 21:57:54.000 304 21263.49 424.27 43072.73 48037.25 2020-10-30 21:57:55.000 304 21263.49 424.27 43072.69 48037.24 2020-10-30 21:57:56.000 304 21263.46 424.27 43072.72 48037.25 2020-10-30 21:57:57.000 304 21263.42 424.27 43072.72 48037.24 2020-10-30 21:57:58.000 304 21263.41 424.28 43072.72 48037.24 2020-10-30 21:57:59.000 304 21263.42 424.26 43072.73 48037.20 2020-10-30 21:58:00.000 304 21263.41 424.26 43072.71 48037.22 2020-10-30 21:58:01.000 304 21263.40 424.30 43072.71 48037.20 2020-10-30 21:58:02.000 304 21263.39 424.30 43072.74 48037.23 2020-10-30 21:58:03.000 304 21263.40 424.30 43072.74 48037.18 2020-10-30 21:58:04.000 304 21263.40 424.33 43072.73 48037.25 2020-10-30 21:58:05.000 304 21263.39 424.34 43072.73 48037.20 2020-10-30 21:58:06.000 304 21263.40 424.33 43072.74 48037.20 2020-10-30 21:58:07.000 304 21263.37 424.32 43072.71 48037.19 2020-10-30 21:58:08.000 304 21263.35 424.35 43072.71 48037.17 2020-10-30 21:58:09.000 304 21263.32 424.37 43072.70 48037.14 2020-10-30 21:58:10.000 304 21263.31 424.34 43072.70 48037.16 2020-10-30 21:58:11.000 304 21263.30 424.36 43072.66 48037.11 2020-10-30 21:58:12.000 304 21263.28 424.39 43072.69 48037.15 2020-10-30 21:58:13.000 304 21263.27 424.36 43072.71 48037.10 2020-10-30 21:58:14.000 304 21263.26 424.38 43072.71 48037.13 2020-10-30 21:58:15.000 304 21263.27 424.42 43072.69 48037.11 2020-10-30 21:58:16.000 304 21263.22 424.43 43072.64 48037.06 2020-10-30 21:58:17.000 304 21263.17 424.49 43072.63 48037.04 2020-10-30 21:58:18.000 304 21263.16 424.51 43072.63 48037.00 2020-10-30 21:58:19.000 304 21263.14 424.51 43072.60 48036.99 2020-10-30 21:58:20.000 304 21263.13 424.49 43072.60 48036.94 2020-10-30 21:58:21.000 304 21263.11 424.51 43072.62 48036.95 2020-10-30 21:58:22.000 304 21263.10 424.51 43072.63 48036.91 2020-10-30 21:58:23.000 304 21263.09 424.51 43072.59 48036.89 2020-10-30 21:58:24.000 304 21263.05 424.55 43072.54 48036.91 2020-10-30 21:58:25.000 304 21263.03 424.54 43072.54 48036.86 2020-10-30 21:58:26.000 304 21263.04 424.53 43072.55 48036.88 2020-10-30 21:58:27.000 304 21263.03 424.55 43072.58 48036.85 2020-10-30 21:58:28.000 304 21262.99 424.55 43072.56 48036.86 2020-10-30 21:58:29.000 304 21262.94 424.56 43072.57 48036.83 2020-10-30 21:58:30.000 304 21262.90 424.55 43072.57 48036.82 2020-10-30 21:58:31.000 304 21262.87 424.58 43072.57 48036.79 2020-10-30 21:58:32.000 304 21262.85 424.63 43072.55 48036.81 2020-10-30 21:58:33.000 304 21262.81 424.68 43072.51 48036.74 2020-10-30 21:58:34.000 304 21262.75 424.74 43072.48 48036.75 2020-10-30 21:58:35.000 304 21262.71 424.78 43072.47 48036.69 2020-10-30 21:58:36.000 304 21262.68 424.80 43072.43 48036.66 2020-10-30 21:58:37.000 304 21262.65 424.83 43072.39 48036.57 2020-10-30 21:58:38.000 304 21262.65 424.83 43072.35 48036.54 2020-10-30 21:58:39.000 304 21262.60 424.89 43072.35 48036.48 2020-10-30 21:58:40.000 304 21262.56 424.92 43072.29 48036.47 2020-10-30 21:58:41.000 304 21262.56 424.94 43072.25 48036.40 2020-10-30 21:58:42.000 304 21262.56 424.94 43072.22 48036.38 2020-10-30 21:58:43.000 304 21262.54 424.92 43072.20 48036.36 2020-10-30 21:58:44.000 304 21262.53 424.92 43072.20 48036.34 2020-10-30 21:58:45.000 304 21262.51 424.92 43072.20 48036.36 2020-10-30 21:58:46.000 304 21262.52 424.94 43072.20 48036.32 2020-10-30 21:58:47.000 304 21262.52 424.94 43072.20 48036.34 2020-10-30 21:58:48.000 304 21262.50 424.94 43072.22 48036.35 2020-10-30 21:58:49.000 304 21262.53 424.96 43072.23 48036.31 2020-10-30 21:58:50.000 304 21262.50 424.99 43072.21 48036.31 2020-10-30 21:58:51.000 304 21262.52 425.00 43072.22 48036.33 2020-10-30 21:58:52.000 304 21262.51 425.01 43072.23 48036.34 2020-10-30 21:58:53.000 304 21262.52 425.01 43072.23 48036.32 2020-10-30 21:58:54.000 304 21262.48 425.06 43072.23 48036.32 2020-10-30 21:58:55.000 304 21262.49 425.04 43072.23 48036.36 2020-10-30 21:58:56.000 304 21262.50 425.06 43072.24 48036.33 2020-10-30 21:58:57.000 304 21262.45 425.07 43072.25 48036.35 2020-10-30 21:58:58.000 304 21262.42 425.07 43072.25 48036.34 2020-10-30 21:58:59.000 304 21262.44 425.08 43072.28 48036.36 2020-10-30 21:59:00.000 304 21262.48 425.10 43072.25 48036.36 2020-10-30 21:59:01.000 304 21262.49 425.12 43072.26 48036.34 2020-10-30 21:59:02.000 304 21262.46 425.16 43072.30 48036.36 2020-10-30 21:59:03.000 304 21262.43 425.19 43072.29 48036.36 2020-10-30 21:59:04.000 304 21262.44 425.19 43072.30 48036.36 2020-10-30 21:59:05.000 304 21262.41 425.21 43072.29 48036.33 2020-10-30 21:59:06.000 304 21262.42 425.22 43072.32 48036.37 2020-10-30 21:59:07.000 304 21262.41 425.23 43072.32 48036.34 2020-10-30 21:59:08.000 304 21262.41 425.24 43072.29 48036.34 2020-10-30 21:59:09.000 304 21262.37 425.23 43072.27 48036.33 2020-10-30 21:59:10.000 304 21262.34 425.24 43072.26 48036.33 2020-10-30 21:59:11.000 304 21262.37 425.22 43072.27 48036.31 2020-10-30 21:59:12.000 304 21262.35 425.20 43072.28 48036.33 2020-10-30 21:59:13.000 304 21262.37 425.20 43072.30 48036.30 2020-10-30 21:59:14.000 304 21262.36 425.20 43072.27 48036.34 2020-10-30 21:59:15.000 304 21262.35 425.20 43072.28 48036.31 2020-10-30 21:59:16.000 304 21262.39 425.20 43072.28 48036.33 2020-10-30 21:59:17.000 304 21262.40 425.21 43072.29 48036.34 2020-10-30 21:59:18.000 304 21262.43 425.19 43072.32 48036.36 2020-10-30 21:59:19.000 304 21262.39 425.20 43072.34 48036.36 2020-10-30 21:59:20.000 304 21262.38 425.22 43072.31 48036.37 2020-10-30 21:59:21.000 304 21262.36 425.22 43072.32 48036.37 2020-10-30 21:59:22.000 304 21262.34 425.23 43072.32 48036.36 2020-10-30 21:59:23.000 304 21262.34 425.24 43072.31 48036.37 2020-10-30 21:59:24.000 304 21262.34 425.22 43072.35 48036.38 2020-10-30 21:59:25.000 304 21262.31 425.18 43072.34 48036.40 2020-10-30 21:59:26.000 304 21262.30 425.17 43072.36 48036.39 2020-10-30 21:59:27.000 304 21262.31 425.15 43072.37 48036.38 2020-10-30 21:59:28.000 304 21262.29 425.17 43072.39 48036.38 2020-10-30 21:59:29.000 304 21262.29 425.18 43072.41 48036.36 2020-10-30 21:59:30.000 304 21262.25 425.18 43072.41 48036.40 2020-10-30 21:59:31.000 304 21262.21 425.18 43072.41 48036.39 2020-10-30 21:59:32.000 304 21262.22 425.19 43072.38 48036.40 2020-10-30 21:59:33.000 304 21262.18 425.21 43072.36 48036.36 2020-10-30 21:59:34.000 304 21262.16 425.19 43072.36 48036.36 2020-10-30 21:59:35.000 304 21262.14 425.18 43072.40 48036.35 2020-10-30 21:59:36.000 304 21262.13 425.18 43072.39 48036.31 2020-10-30 21:59:37.000 304 21262.14 425.18 43072.40 48036.33 2020-10-30 21:59:38.000 304 21262.12 425.20 43072.40 48036.32 2020-10-30 21:59:39.000 304 21262.12 425.17 43072.40 48036.31 2020-10-30 21:59:40.000 304 21262.10 425.19 43072.37 48036.32 2020-10-30 21:59:41.000 304 21262.09 425.20 43072.36 48036.28 2020-10-30 21:59:42.000 304 21262.06 425.20 43072.36 48036.25 2020-10-30 21:59:43.000 304 21262.05 425.19 43072.38 48036.25 2020-10-30 21:59:44.000 304 21262.04 425.17 43072.35 48036.25 2020-10-30 21:59:45.000 304 21262.00 425.20 43072.36 48036.20 2020-10-30 21:59:46.000 304 21262.01 425.22 43072.32 48036.22 2020-10-30 21:59:47.000 304 21261.95 425.22 43072.33 48036.17 2020-10-30 21:59:48.000 304 21261.90 425.25 43072.35 48036.19 2020-10-30 21:59:49.000 304 21261.88 425.27 43072.32 48036.16 2020-10-30 21:59:50.000 304 21261.83 425.34 43072.29 48036.12 2020-10-30 21:59:51.000 304 21261.83 425.37 43072.26 48036.07 2020-10-30 21:59:52.000 304 21261.78 425.36 43072.20 48036.01 2020-10-30 21:59:53.000 304 21261.75 425.35 43072.19 48036.04 2020-10-30 21:59:54.000 304 21261.76 425.41 43072.22 48035.99 2020-10-30 21:59:55.000 304 21261.69 425.48 43072.16 48035.98 2020-10-30 21:59:56.000 304 21261.64 425.55 43072.10 48035.90 2020-10-30 21:59:57.000 304 21261.65 425.56 43072.00 48035.84 2020-10-30 21:59:58.000 304 21261.64 425.55 43072.00 48035.81 2020-10-30 21:59:59.000 304 21261.61 425.55 43071.97 48035.74 2020-10-30 22:00:00.000 304 21261.61 425.57 43071.93 48035.74 2020-10-30 22:00:01.000 304 21261.61 425.54 43071.97 48035.72 2020-10-30 22:00:02.000 304 21261.57 425.57 43072.00 48035.71 2020-10-30 22:00:03.000 304 21261.54 425.58 43071.97 48035.67 2020-10-30 22:00:04.000 304 21261.49 425.63 43071.92 48035.71 2020-10-30 22:00:05.000 304 21261.52 425.67 43071.86 48035.63 2020-10-30 22:00:06.000 304 21261.55 425.65 43071.87 48035.59 2020-10-30 22:00:07.000 304 21261.58 425.60 43071.86 48035.57 2020-10-30 22:00:08.000 304 21261.58 425.56 43071.89 48035.62 2020-10-30 22:00:09.000 304 21261.58 425.54 43071.90 48035.63 2020-10-30 22:00:10.000 304 21261.64 425.51 43071.89 48035.67 2020-10-30 22:00:11.000 304 21261.66 425.48 43071.95 48035.66 2020-10-30 22:00:12.000 304 21261.64 425.46 43071.98 48035.71 2020-10-30 22:00:13.000 304 21261.66 425.49 43071.97 48035.73 2020-10-30 22:00:14.000 304 21261.71 425.45 43071.97 48035.71 2020-10-30 22:00:15.000 304 21261.72 425.45 43071.97 48035.74 2020-10-30 22:00:16.000 304 21261.74 425.46 43071.99 48035.74 2020-10-30 22:00:17.000 304 21261.74 425.42 43072.02 48035.74 2020-10-30 22:00:18.000 304 21261.76 425.33 43072.07 48035.83 2020-10-30 22:00:19.000 304 21261.78 425.30 43072.08 48035.80 2020-10-30 22:00:20.000 304 21261.80 425.30 43072.08 48035.88 2020-10-30 22:00:21.000 304 21261.80 425.30 43072.11 48035.90 2020-10-30 22:00:22.000 304 21261.76 425.32 43072.15 48035.91 2020-10-30 22:00:23.000 304 21261.70 425.38 43072.11 48035.87 2020-10-30 22:00:24.000 304 21261.68 425.40 43072.07 48035.89 2020-10-30 22:00:25.000 304 21261.67 425.40 43072.06 48035.85 2020-10-30 22:00:26.000 304 21261.71 425.38 43072.08 48035.83 2020-10-30 22:00:27.000 304 21261.71 425.37 43072.10 48035.84 2020-10-30 22:00:28.000 304 21261.71 425.32 43072.13 48035.86 2020-10-30 22:00:29.000 304 21261.71 425.29 43072.16 48035.90 2020-10-30 22:00:30.000 304 21261.70 425.29 43072.16 48035.88 2020-10-30 22:00:31.000 304 21261.69 425.25 43072.17 48035.91 2020-10-30 22:00:32.000 304 21261.70 425.27 43072.17 48035.90 2020-10-30 22:00:33.000 304 21261.70 425.28 43072.19 48035.96 2020-10-30 22:00:34.000 304 21261.68 425.28 43072.16 48035.91 2020-10-30 22:00:35.000 304 21261.68 425.29 43072.18 48035.93 2020-10-30 22:00:36.000 304 21261.64 425.30 43072.16 48035.93 2020-10-30 22:00:37.000 304 21261.67 425.29 43072.16 48035.87 2020-10-30 22:00:38.000 304 21261.66 425.29 43072.15 48035.87 2020-10-30 22:00:39.000 304 21261.61 425.28 43072.14 48035.87 2020-10-30 22:00:40.000 304 21261.61 425.28 43072.15 48035.88 2020-10-30 22:00:41.000 304 21261.61 425.26 43072.13 48035.88 2020-10-30 22:00:42.000 304 21261.63 425.23 43072.13 48035.87 2020-10-30 22:00:43.000 304 21261.61 425.23 43072.17 48035.89 2020-10-30 22:00:44.000 304 21261.62 425.22 43072.17 48035.91 2020-10-30 22:00:45.000 304 21261.63 425.22 43072.19 48035.92 2020-10-30 22:00:46.000 304 21261.64 425.19 43072.18 48035.91 2020-10-30 22:00:47.000 304 21261.61 425.18 43072.19 48035.94 2020-10-30 22:00:48.000 304 21261.61 425.15 43072.17 48035.87 2020-10-30 22:00:49.000 304 21261.58 425.18 43072.14 48035.91 2020-10-30 22:00:50.000 304 21261.57 425.14 43072.18 48035.85 2020-10-30 22:00:51.000 304 21261.56 425.12 43072.16 48035.90 2020-10-30 22:00:52.000 304 21261.55 425.13 43072.16 48035.87 2020-10-30 22:00:53.000 304 21261.53 425.12 43072.18 48035.88 2020-10-30 22:00:54.000 304 21261.55 425.16 43072.12 48035.86 2020-10-30 22:00:55.000 304 21261.53 425.18 43072.12 48035.83 2020-10-30 22:00:56.000 304 21261.49 425.14 43072.12 48035.86 2020-10-30 22:00:57.000 304 21261.46 425.13 43072.12 48035.78 2020-10-30 22:00:58.000 304 21261.42 425.12 43072.10 48035.78 2020-10-30 22:00:59.000 304 21261.42 425.08 43072.10 48035.75 2020-10-30 22:01:00.000 304 21261.44 425.04 43072.10 48035.74 2020-10-30 22:01:01.000 304 21261.45 425.01 43072.08 48035.73 2020-10-30 22:01:02.000 304 21261.44 425.01 43072.09 48035.76 2020-10-30 22:01:03.000 304 21261.44 425.02 43072.12 48035.74 2020-10-30 22:01:04.000 304 21261.48 425.00 43072.14 48035.74 2020-10-30 22:01:05.000 304 21261.47 424.99 43072.14 48035.77 2020-10-30 22:01:06.000 304 21261.45 424.99 43072.14 48035.70 2020-10-30 22:01:07.000 304 21261.45 425.01 43072.12 48035.73 2020-10-30 22:01:08.000 304 21261.43 425.00 43072.10 48035.70 2020-10-30 22:01:09.000 304 21261.44 424.99 43072.08 48035.71 2020-10-30 22:01:10.000 304 21261.44 424.98 43072.09 48035.73 2020-10-30 22:01:11.000 304 21261.44 425.00 43072.07 48035.71 2020-10-30 22:01:12.000 304 21261.45 425.01 43072.06 48035.73 2020-10-30 22:01:13.000 304 21261.43 425.02 43072.07 48035.69 2020-10-30 22:01:14.000 304 21261.45 425.02 43072.03 48035.70 2020-10-30 22:01:15.000 304 21261.47 425.00 43072.04 48035.70 2020-10-30 22:01:16.000 304 21261.48 425.00 43072.04 48035.68 2020-10-30 22:01:17.000 304 21261.49 425.02 43072.04 48035.69 2020-10-30 22:01:18.000 304 21261.48 425.00 43072.06 48035.70 2020-10-30 22:01:19.000 304 21261.52 424.97 43072.08 48035.75 2020-10-30 22:01:20.000 304 21261.50 424.93 43072.10 48035.72 2020-10-30 22:01:21.000 304 21261.49 424.92 43072.13 48035.70 2020-10-30 22:01:22.000 304 21261.48 424.91 43072.11 48035.73 2020-10-30 22:01:23.000 304 21261.45 424.89 43072.12 48035.75 2020-10-30 22:01:24.000 304 21261.42 424.92 43072.11 48035.74 2020-10-30 22:01:25.000 304 21261.40 424.91 43072.10 48035.73 2020-10-30 22:01:26.000 304 21261.40 424.89 43072.08 48035.70 2020-10-30 22:01:27.000 304 21261.40 424.91 43072.12 48035.69 2020-10-30 22:01:28.000 304 21261.41 424.90 43072.10 48035.76 2020-10-30 22:01:29.000 304 21261.40 424.91 43072.10 48035.71 2020-10-30 22:01:30.000 304 21261.38 424.88 43072.09 48035.71 2020-10-30 22:01:31.000 304 21261.39 424.84 43072.08 48035.71 2020-10-30 22:01:32.000 304 21261.39 424.87 43072.10 48035.67 2020-10-30 22:01:33.000 304 21261.39 424.86 43072.07 48035.70 2020-10-30 22:01:34.000 304 21261.39 424.83 43072.07 48035.68 2020-10-30 22:01:35.000 304 21261.42 424.84 43072.07 48035.72 2020-10-30 22:01:36.000 304 21261.42 424.84 43072.05 48035.68 2020-10-30 22:01:37.000 304 21261.41 424.85 43072.07 48035.66 2020-10-30 22:01:38.000 304 21261.40 424.83 43072.07 48035.67 2020-10-30 22:01:39.000 304 21261.42 424.82 43072.09 48035.71 2020-10-30 22:01:40.000 304 21261.44 424.80 43072.08 48035.70 2020-10-30 22:01:41.000 304 21261.41 424.82 43072.07 48035.74 2020-10-30 22:01:42.000 304 21261.38 424.82 43072.09 48035.68 2020-10-30 22:01:43.000 304 21261.43 424.81 43072.10 48035.71 2020-10-30 22:01:44.000 304 21261.42 424.78 43072.09 48035.70 2020-10-30 22:01:45.000 304 21261.42 424.80 43072.11 48035.71 2020-10-30 22:01:46.000 304 21261.41 424.80 43072.10 48035.74 2020-10-30 22:01:47.000 304 21261.43 424.79 43072.13 48035.73 2020-10-30 22:01:48.000 304 21261.43 424.80 43072.14 48035.78 2020-10-30 22:01:49.000 304 21261.45 424.80 43072.12 48035.76 2020-10-30 22:01:50.000 304 21261.43 424.77 43072.12 48035.77 2020-10-30 22:01:51.000 304 21261.43 424.75 43072.11 48035.72 2020-10-30 22:01:52.000 304 21261.47 424.75 43072.12 48035.76 2020-10-30 22:01:53.000 304 21261.44 424.73 43072.10 48035.77 2020-10-30 22:01:54.000 304 21261.45 424.71 43072.14 48035.75 2020-10-30 22:01:55.000 304 21261.45 424.72 43072.13 48035.79 2020-10-30 22:01:56.000 304 21261.45 424.71 43072.11 48035.75 2020-10-30 22:01:57.000 304 21261.43 424.70 43072.10 48035.76 2020-10-30 22:01:58.000 304 21261.46 424.72 43072.09 48035.76 2020-10-30 22:01:59.000 304 21261.48 424.71 43072.09 48035.77 2020-10-30 22:02:00.000 304 21261.49 424.71 43072.09 48035.77 2020-10-30 22:02:01.000 304 21261.50 424.68 43072.09 48035.76 2020-10-30 22:02:02.000 304 21261.46 424.68 43072.10 48035.80 2020-10-30 22:02:03.000 304 21261.48 424.69 43072.12 48035.77 2020-10-30 22:02:04.000 304 21261.46 424.70 43072.10 48035.78 2020-10-30 22:02:05.000 304 21261.49 424.65 43072.11 48035.76 2020-10-30 22:02:06.000 304 21261.49 424.64 43072.14 48035.78 2020-10-30 22:02:07.000 304 21261.47 424.60 43072.16 48035.78 2020-10-30 22:02:08.000 304 21261.48 424.55 43072.15 48035.79 2020-10-30 22:02:09.000 304 21261.49 424.56 43072.16 48035.80 2020-10-30 22:02:10.000 304 21261.52 424.55 43072.18 48035.80 2020-10-30 22:02:11.000 304 21261.50 424.54 43072.16 48035.85 2020-10-30 22:02:12.000 304 21261.51 424.54 43072.16 48035.83 2020-10-30 22:02:13.000 304 21261.52 424.56 43072.16 48035.80 2020-10-30 22:02:14.000 304 21261.49 424.57 43072.14 48035.86 2020-10-30 22:02:15.000 304 21261.51 424.55 43072.11 48035.80 2020-10-30 22:02:16.000 304 21261.51 424.54 43072.11 48035.80 2020-10-30 22:02:17.000 304 21261.49 424.54 43072.11 48035.81 2020-10-30 22:02:18.000 304 21261.49 424.50 43072.09 48035.80 2020-10-30 22:02:19.000 304 21261.48 424.49 43072.09 48035.80 2020-10-30 22:02:20.000 304 21261.49 424.49 43072.10 48035.80 2020-10-30 22:02:21.000 304 21261.50 424.48 43072.07 48035.79 2020-10-30 22:02:22.000 304 21261.51 424.45 43072.13 48035.78 2020-10-30 22:02:23.000 304 21261.46 424.44 43072.11 48035.75 2020-10-30 22:02:24.000 304 21261.47 424.43 43072.11 48035.79 2020-10-30 22:02:25.000 304 21261.45 424.42 43072.09 48035.76 2020-10-30 22:02:26.000 304 21261.50 424.42 43072.11 48035.77 2020-10-30 22:02:27.000 304 21261.49 424.40 43072.08 48035.78 2020-10-30 22:02:28.000 304 21261.50 424.37 43072.10 48035.77 2020-10-30 22:02:29.000 304 21261.52 424.35 43072.10 48035.78 2020-10-30 22:02:30.000 304 21261.55 424.37 43072.07 48035.76 2020-10-30 22:02:31.000 304 21261.52 424.35 43072.10 48035.77 2020-10-30 22:02:32.000 304 21261.55 424.32 43072.08 48035.74 2020-10-30 22:02:33.000 304 21261.58 424.31 43072.07 48035.79 2020-10-30 22:02:34.000 304 21261.57 424.27 43072.07 48035.79 2020-10-30 22:02:35.000 304 21261.59 424.26 43072.10 48035.81 2020-10-30 22:02:36.000 304 21261.64 424.24 43072.15 48035.80 2020-10-30 22:02:37.000 304 21261.65 424.22 43072.15 48035.84 2020-10-30 22:02:38.000 304 21261.64 424.20 43072.15 48035.88 2020-10-30 22:02:39.000 304 21261.65 424.21 43072.17 48035.86 2020-10-30 22:02:40.000 304 21261.58 424.27 43072.15 48035.85 2020-10-30 22:02:41.000 304 21261.52 424.31 43072.13 48035.84 2020-10-30 22:02:42.000 304 21261.48 424.34 43072.06 48035.74 2020-10-30 22:02:43.000 304 21261.41 424.35 43072.03 48035.69 2020-10-30 22:02:44.000 304 21261.33 424.40 43071.96 48035.64 2020-10-30 22:02:45.000 304 21261.30 424.50 43071.90 48035.57 2020-10-30 22:02:46.000 304 21261.23 424.55 43071.86 48035.51 2020-10-30 22:02:47.000 304 21261.21 424.54 43071.81 48035.44 2020-10-30 22:02:48.000 304 21261.18 424.53 43071.81 48035.40 2020-10-30 22:02:49.000 304 21261.16 424.53 43071.77 48035.32 2020-10-30 22:02:50.000 304 21261.17 424.52 43071.75 48035.31 2020-10-30 22:02:51.000 304 21261.17 424.51 43071.71 48035.32 2020-10-30 22:02:52.000 304 21261.20 424.46 43071.74 48035.32 2020-10-30 22:02:53.000 304 21261.20 424.43 43071.80 48035.31 2020-10-30 22:02:54.000 304 21261.17 424.41 43071.77 48035.34 2020-10-30 22:02:55.000 304 21261.16 424.40 43071.76 48035.34 2020-10-30 22:02:56.000 304 21261.17 424.37 43071.77 48035.33 2020-10-30 22:02:57.000 304 21261.19 424.34 43071.78 48035.31 2020-10-30 22:02:58.000 304 21261.18 424.32 43071.80 48035.34 2020-10-30 22:02:59.000 304 21261.17 424.29 43071.80 48035.32 2020-10-30 22:03:00.000 304 21261.16 424.27 43071.82 48035.36 2020-10-30 22:03:01.000 304 21261.19 424.23 43071.84 48035.34 2020-10-30 22:03:02.000 304 21261.22 424.22 43071.83 48035.38 2020-10-30 22:03:03.000 304 21261.26 424.17 43071.86 48035.42 2020-10-30 22:03:04.000 304 21261.30 424.19 43071.85 48035.41 2020-10-30 22:03:05.000 304 21261.33 424.13 43071.89 48035.48 2020-10-30 22:03:06.000 304 21261.33 424.12 43071.90 48035.47 2020-10-30 22:03:07.000 304 21261.35 424.12 43071.91 48035.53 2020-10-30 22:03:08.000 304 21261.35 424.08 43071.96 48035.57 2020-10-30 22:03:09.000 304 21261.39 424.02 43071.96 48035.57 2020-10-30 22:03:10.000 304 21261.40 423.98 43072.01 48035.60 2020-10-30 22:03:11.000 304 21261.41 423.96 43072.04 48035.58 2020-10-30 22:03:12.000 304 21261.44 423.96 43072.04 48035.62 2020-10-30 22:03:13.000 304 21261.42 423.92 43072.05 48035.68 2020-10-30 22:03:14.000 304 21261.40 423.91 43072.08 48035.71 2020-10-30 22:03:15.000 304 21261.42 423.90 43072.12 48035.68 2020-10-30 22:03:16.000 304 21261.45 423.90 43072.13 48035.74 2020-10-30 22:03:17.000 304 21261.49 423.91 43072.10 48035.73 2020-10-30 22:03:18.000 304 21261.49 423.93 43072.11 48035.72 2020-10-30 22:03:19.000 304 21261.47 423.96 43072.08 48035.77 2020-10-30 22:03:20.000 304 21261.50 423.97 43072.06 48035.72 2020-10-30 22:03:21.000 304 21261.55 423.96 43072.08 48035.74 2020-10-30 22:03:22.000 304 21261.54 423.98 43072.08 48035.74 2020-10-30 22:03:23.000 304 21261.54 424.01 43072.04 48035.72 2020-10-30 22:03:24.000 304 21261.52 424.04 43072.00 48035.76 2020-10-30 22:03:25.000 304 21261.52 424.05 43071.98 48035.69 2020-10-30 22:03:26.000 304 21261.57 424.04 43071.99 48035.69 2020-10-30 22:03:27.000 304 21261.59 424.05 43072.00 48035.69 2020-10-30 22:03:28.000 304 21261.63 424.08 43071.96 48035.71 2020-10-30 22:03:29.000 304 21261.69 424.07 43071.95 48035.70 2020-10-30 22:03:30.000 304 21261.71 424.06 43071.98 48035.72 2020-10-30 22:03:31.000 304 21261.73 424.10 43071.96 48035.73 2020-10-30 22:03:32.000 304 21261.70 424.15 43071.91 48035.71 2020-10-30 22:03:33.000 304 21261.71 424.20 43071.84 48035.72 2020-10-30 22:03:34.000 304 21261.74 424.25 43071.79 48035.65 2020-10-30 22:03:35.000 304 21261.74 424.27 43071.76 48035.61 2020-10-30 22:03:36.000 304 21261.72 424.27 43071.73 48035.59 2020-10-30 22:03:37.000 304 21261.73 424.25 43071.73 48035.54 2020-10-30 22:03:38.000 304 21261.75 424.24 43071.72 48035.56 2020-10-30 22:03:39.000 304 21261.77 424.25 43071.72 48035.52 2020-10-30 22:03:40.000 304 21261.75 424.27 43071.69 48035.55 2020-10-30 22:03:41.000 304 21261.77 424.29 43071.67 48035.50 2020-10-30 22:03:42.000 304 21261.76 424.28 43071.66 48035.50 2020-10-30 22:03:43.000 304 21261.78 424.25 43071.64 48035.49 2020-10-30 22:03:44.000 304 21261.78 424.24 43071.63 48035.50 2020-10-30 22:03:45.000 304 21261.80 424.20 43071.68 48035.52 2020-10-30 22:03:46.000 304 21261.81 424.18 43071.65 48035.50 2020-10-30 22:03:47.000 304 21261.79 424.19 43071.67 48035.53 2020-10-30 22:03:48.000 304 21261.80 424.18 43071.67 48035.54 2020-10-30 22:03:49.000 304 21261.81 424.21 43071.67 48035.52 2020-10-30 22:03:50.000 304 21261.79 424.23 43071.65 48035.53 2020-10-30 22:03:51.000 304 21261.77 424.25 43071.63 48035.51 2020-10-30 22:03:52.000 304 21261.76 424.26 43071.64 48035.45 2020-10-30 22:03:53.000 304 21261.79 424.22 43071.65 48035.51 2020-10-30 22:03:54.000 304 21261.83 424.17 43071.64 48035.46 2020-10-30 22:03:55.000 304 21261.85 424.13 43071.67 48035.49 2020-10-30 22:03:56.000 304 21261.89 424.10 43071.68 48035.59 2020-10-30 22:03:57.000 304 21261.92 424.09 43071.69 48035.57 2020-10-30 22:03:58.000 304 21261.94 424.06 43071.72 48035.59 2020-10-30 22:03:59.000 304 21261.94 424.10 43071.70 48035.60 2020-10-30 22:04:00.000 304 21261.94 424.06 43071.70 48035.61 2020-10-30 22:04:01.000 304 21261.93 424.05 43071.70 48035.63 2020-10-30 22:04:02.000 304 21261.92 424.02 43071.74 48035.62 2020-10-30 22:04:03.000 304 21261.97 423.99 43071.77 48035.66 2020-10-30 22:04:04.000 304 21262.01 423.96 43071.77 48035.63 2020-10-30 22:04:05.000 304 21262.02 423.91 43071.83 48035.71 2020-10-30 22:04:06.000 304 21262.04 423.88 43071.81 48035.74 2020-10-30 22:04:07.000 304 21262.03 423.86 43071.83 48035.75 2020-10-30 22:04:08.000 304 21262.02 423.85 43071.85 48035.78 2020-10-30 22:04:09.000 304 21262.06 423.82 43071.88 48035.77 2020-10-30 22:04:10.000 304 21262.07 423.82 43071.91 48035.82 2020-10-30 22:04:11.000 304 21262.05 423.82 43071.91 48035.80 2020-10-30 22:04:12.000 304 21262.07 423.83 43071.92 48035.83 2020-10-30 22:04:13.000 304 21262.10 423.80 43071.91 48035.83 2020-10-30 22:04:14.000 304 21262.11 423.78 43071.97 48035.86 2020-10-30 22:04:15.000 304 21262.12 423.79 43071.96 48035.86 2020-10-30 22:04:16.000 304 21262.16 423.80 43071.97 48035.89 2020-10-30 22:04:17.000 304 21262.15 423.82 43071.95 48035.87 2020-10-30 22:04:18.000 304 21262.12 423.83 43071.89 48035.86 2020-10-30 22:04:19.000 304 21262.15 423.82 43071.88 48035.86 2020-10-30 22:04:20.000 304 21262.17 423.80 43071.90 48035.89 2020-10-30 22:04:21.000 304 21262.19 423.79 43071.89 48035.88 2020-10-30 22:04:22.000 304 21262.19 423.79 43071.93 48035.88 2020-10-30 22:04:23.000 304 21262.21 423.80 43071.91 48035.90 2020-10-30 22:04:24.000 304 21262.23 423.79 43071.89 48035.88 2020-10-30 22:04:25.000 304 21262.25 423.79 43071.89 48035.90 2020-10-30 22:04:26.000 304 21262.24 423.78 43071.90 48035.91 2020-10-30 22:04:27.000 304 21262.26 423.77 43071.92 48035.91 2020-10-30 22:04:28.000 304 21262.28 423.74 43071.93 48035.95 2020-10-30 22:04:29.000 304 21262.33 423.69 43071.96 48035.98 2020-10-30 22:04:30.000 304 21262.35 423.69 43072.00 48036.01 2020-10-30 22:04:31.000 304 21262.37 423.66 43072.02 48036.03 2020-10-30 22:04:32.000 304 21262.35 423.67 43072.04 48036.08 2020-10-30 22:04:33.000 304 21262.30 423.72 43072.03 48036.07 2020-10-30 22:04:34.000 304 21262.33 423.73 43072.07 48036.09 2020-10-30 22:04:35.000 304 21262.33 423.74 43072.08 48036.09 2020-10-30 22:04:36.000 304 21262.32 423.75 43072.07 48036.07 2020-10-30 22:04:37.000 304 21262.28 423.77 43072.05 48036.09 2020-10-30 22:04:38.000 304 21262.27 423.76 43072.04 48036.08 2020-10-30 22:04:39.000 304 21262.25 423.71 43072.05 48036.05 2020-10-30 22:04:40.000 304 21262.24 423.69 43072.07 48036.04 2020-10-30 22:04:41.000 304 21262.25 423.67 43072.09 48036.07 2020-10-30 22:04:42.000 304 21262.26 423.66 43072.07 48036.04 2020-10-30 22:04:43.000 304 21262.26 423.66 43072.05 48036.08 2020-10-30 22:04:44.000 304 21262.26 423.68 43072.10 48036.06 2020-10-30 22:04:45.000 304 21262.29 423.71 43072.10 48036.08 2020-10-30 22:04:46.000 304 21262.32 423.72 43072.08 48036.08 2020-10-30 22:04:47.000 304 21262.33 423.77 43072.04 48036.10 2020-10-30 22:04:48.000 304 21262.37 423.81 43072.00 48036.09 2020-10-30 22:04:49.000 304 21262.39 423.81 43071.99 48036.07 2020-10-30 22:04:50.000 304 21262.41 423.80 43071.98 48036.08 2020-10-30 22:04:51.000 304 21262.44 423.80 43071.96 48036.05 2020-10-30 22:04:52.000 304 21262.48 423.80 43071.97 48036.08 2020-10-30 22:04:53.000 304 21262.47 423.81 43071.97 48036.08 2020-10-30 22:04:54.000 304 21262.47 423.82 43071.92 48036.04 2020-10-30 22:04:55.000 304 21262.47 423.82 43071.93 48036.08 2020-10-30 22:04:56.000 304 21262.47 423.78 43071.92 48036.08 2020-10-30 22:04:57.000 304 21262.51 423.76 43071.95 48036.04 2020-10-30 22:04:58.000 304 21262.52 423.75 43071.96 48036.11 2020-10-30 22:04:59.000 304 21262.51 423.74 43071.97 48036.05 2020-10-30 22:05:00.000 304 21262.56 423.70 43071.97 48036.11 2020-10-30 22:05:01.000 304 21262.59 423.65 43072.00 48036.08 2020-10-30 22:05:02.000 304 21262.61 423.55 43072.05 48036.12 2020-10-30 22:05:03.000 304 21262.57 423.51 43072.11 48036.19 2020-10-30 22:05:04.000 304 21262.55 423.48 43072.18 48036.21 2020-10-30 22:05:05.000 304 21262.52 423.45 43072.20 48036.26 2020-10-30 22:05:06.000 304 21262.46 423.44 43072.22 48036.27 2020-10-30 22:05:07.000 304 21262.45 423.44 43072.25 48036.27 2020-10-30 22:05:08.000 304 21262.43 423.43 43072.27 48036.31 2020-10-30 22:05:09.000 304 21262.40 423.44 43072.26 48036.30 2020-10-30 22:05:10.000 304 21262.40 423.46 43072.26 48036.30 2020-10-30 22:05:11.000 304 21262.42 423.49 43072.25 48036.32 2020-10-30 22:05:12.000 304 21262.41 423.52 43072.24 48036.27 2020-10-30 22:05:13.000 304 21262.39 423.50 43072.20 48036.30 2020-10-30 22:05:14.000 304 21262.40 423.51 43072.21 48036.29 2020-10-30 22:05:15.000 304 21262.40 423.53 43072.22 48036.26 2020-10-30 22:05:16.000 304 21262.41 423.56 43072.22 48036.31 2020-10-30 22:05:17.000 304 21262.41 423.56 43072.22 48036.28 2020-10-30 22:05:18.000 304 21262.38 423.58 43072.20 48036.25 2020-10-30 22:05:19.000 304 21262.41 423.57 43072.19 48036.26 2020-10-30 22:05:20.000 304 21262.39 423.56 43072.20 48036.24 2020-10-30 22:05:21.000 304 21262.40 423.57 43072.20 48036.25 2020-10-30 22:05:22.000 304 21262.39 423.57 43072.21 48036.25 2020-10-30 22:05:23.000 304 21262.41 423.60 43072.22 48036.23 2020-10-30 22:05:24.000 304 21262.40 423.59 43072.23 48036.26 2020-10-30 22:05:25.000 304 21262.44 423.60 43072.23 48036.22 2020-10-30 22:05:26.000 304 21262.43 423.65 43072.22 48036.26 2020-10-30 22:05:27.000 304 21262.43 423.68 43072.21 48036.22 2020-10-30 22:05:28.000 304 21262.45 423.67 43072.21 48036.25 2020-10-30 22:05:29.000 304 21262.46 423.71 43072.17 48036.24 2020-10-30 22:05:30.000 304 21262.45 423.69 43072.20 48036.25 2020-10-30 22:05:31.000 304 21262.41 423.70 43072.19 48036.26 2020-10-30 22:05:32.000 304 21262.42 423.72 43072.18 48036.24 2020-10-30 22:05:33.000 304 21262.44 423.74 43072.18 48036.27 2020-10-30 22:05:34.000 304 21262.43 423.73 43072.19 48036.23 2020-10-30 22:05:35.000 304 21262.46 423.72 43072.17 48036.25 2020-10-30 22:05:36.000 304 21262.48 423.74 43072.16 48036.24 2020-10-30 22:05:37.000 304 21262.53 423.77 43072.16 48036.26 2020-10-30 22:05:38.000 304 21262.51 423.78 43072.16 48036.28 2020-10-30 22:05:39.000 304 21262.47 423.77 43072.14 48036.24 2020-10-30 22:05:40.000 304 21262.50 423.79 43072.15 48036.25 2020-10-30 22:05:41.000 304 21262.56 423.82 43072.16 48036.27 2020-10-30 22:05:42.000 304 21262.58 423.85 43072.13 48036.27 2020-10-30 22:05:43.000 304 21262.60 423.87 43072.13 48036.27 2020-10-30 22:05:44.000 304 21262.60 423.84 43072.11 48036.27 2020-10-30 22:05:45.000 304 21262.60 423.84 43072.08 48036.24 2020-10-30 22:05:46.000 304 21262.60 423.85 43072.08 48036.28 2020-10-30 22:05:47.000 304 21262.64 423.86 43072.14 48036.24 2020-10-30 22:05:48.000 304 21262.63 423.86 43072.12 48036.32 2020-10-30 22:05:49.000 304 21262.61 423.85 43072.12 48036.23 2020-10-30 22:05:50.000 304 21262.63 423.82 43072.11 48036.29 2020-10-30 22:05:51.000 304 21262.64 423.79 43072.12 48036.26 2020-10-30 22:05:52.000 304 21262.63 423.77 43072.18 48036.28 2020-10-30 22:05:53.000 304 21262.65 423.72 43072.18 48036.32 2020-10-30 22:05:54.000 304 21262.62 423.68 43072.24 48036.34 2020-10-30 22:05:55.000 304 21262.63 423.63 43072.29 48036.36 2020-10-30 22:05:56.000 304 21262.60 423.62 43072.30 48036.41 2020-10-30 22:05:57.000 304 21262.61 423.62 43072.32 48036.46 2020-10-30 22:05:58.000 304 21262.64 423.66 43072.31 48036.49 2020-10-30 22:05:59.000 304 21262.65 423.66 43072.33 48036.46 2020-10-30 22:06:00.000 304 21262.65 423.66 43072.36 48036.52 2020-10-30 22:06:01.000 304 21262.66 423.68 43072.35 48036.51 2020-10-30 22:06:02.000 304 21262.66 423.68 43072.38 48036.51 2020-10-30 22:06:03.000 304 21262.65 423.63 43072.38 48036.55 2020-10-30 22:06:04.000 304 21262.65 423.63 43072.37 48036.55 2020-10-30 22:06:05.000 304 21262.65 423.66 43072.39 48036.54 2020-10-30 22:06:06.000 304 21262.69 423.64 43072.44 48036.55 2020-10-30 22:06:07.000 304 21262.70 423.61 43072.43 48036.53 2020-10-30 22:06:08.000 304 21262.72 423.65 43072.46 48036.58 2020-10-30 22:06:09.000 304 21262.67 423.64 43072.44 48036.58 2020-10-30 22:06:10.000 304 21262.67 423.64 43072.43 48036.59 2020-10-30 22:06:11.000 304 21262.71 423.65 43072.47 48036.63 2020-10-30 22:06:12.000 304 21262.74 423.63 43072.47 48036.64 2020-10-30 22:06:13.000 304 21262.76 423.65 43072.46 48036.62 2020-10-30 22:06:14.000 304 21262.76 423.70 43072.45 48036.65 2020-10-30 22:06:15.000 304 21262.74 423.70 43072.43 48036.60 2020-10-30 22:06:16.000 304 21262.74 423.68 43072.45 48036.60 2020-10-30 22:06:17.000 304 21262.74 423.68 43072.44 48036.62 2020-10-30 22:06:18.000 304 21262.75 423.67 43072.40 48036.59 2020-10-30 22:06:19.000 304 21262.75 423.70 43072.41 48036.56 2020-10-30 22:06:20.000 304 21262.75 423.69 43072.44 48036.60 2020-10-30 22:06:21.000 304 21262.79 423.69 43072.42 48036.57 2020-10-30 22:06:22.000 304 21262.78 423.70 43072.45 48036.63 2020-10-30 22:06:23.000 304 21262.78 423.68 43072.49 48036.65 2020-10-30 22:06:24.000 304 21262.81 423.67 43072.48 48036.64 2020-10-30 22:06:25.000 304 21262.81 423.68 43072.46 48036.70 2020-10-30 22:06:26.000 304 21262.84 423.69 43072.45 48036.69 2020-10-30 22:06:27.000 304 21262.85 423.70 43072.46 48036.67 2020-10-30 22:06:28.000 304 21262.88 423.72 43072.49 48036.71 2020-10-30 22:06:29.000 304 21262.83 423.77 43072.48 48036.65 2020-10-30 22:06:30.000 304 21262.82 423.75 43072.48 48036.69 2020-10-30 22:06:31.000 304 21262.81 423.71 43072.46 48036.64 2020-10-30 22:06:32.000 304 21262.82 423.69 43072.44 48036.66 2020-10-30 22:06:33.000 304 21262.82 423.65 43072.46 48036.67 2020-10-30 22:06:34.000 304 21262.78 423.59 43072.51 48036.68 2020-10-30 22:06:35.000 304 21262.75 423.54 43072.60 48036.69 2020-10-30 22:06:36.000 304 21262.73 423.52 43072.64 48036.71 2020-10-30 22:06:37.000 304 21262.73 423.53 43072.66 48036.78 2020-10-30 22:06:38.000 304 21262.75 423.56 43072.69 48036.81 2020-10-30 22:06:39.000 304 21262.76 423.60 43072.69 48036.81 2020-10-30 22:06:40.000 304 21262.76 423.63 43072.65 48036.82 2020-10-30 22:06:41.000 304 21262.76 423.72 43072.64 48036.83 2020-10-30 22:06:42.000 304 21262.75 423.80 43072.58 48036.80 2020-10-30 22:06:43.000 304 21262.69 423.88 43072.54 48036.74 2020-10-30 22:06:44.000 304 21262.68 423.93 43072.50 48036.70 2020-10-30 22:06:45.000 304 21262.68 423.93 43072.49 48036.68 2020-10-30 22:06:46.000 304 21262.66 423.93 43072.52 48036.61 2020-10-30 22:06:47.000 304 21262.67 423.95 43072.48 48036.61 2020-10-30 22:06:48.000 304 21262.70 423.95 43072.48 48036.57 2020-10-30 22:06:49.000 304 21262.69 423.96 43072.48 48036.59 2020-10-30 22:06:50.000 304 21262.67 423.98 43072.44 48036.58 2020-10-30 22:06:51.000 304 21262.65 424.01 43072.41 48036.61 2020-10-30 22:06:52.000 304 21262.64 424.00 43072.43 48036.55 2020-10-30 22:06:53.000 304 21262.61 424.03 43072.41 48036.54 2020-10-30 22:06:54.000 304 21262.62 424.04 43072.43 48036.54 2020-10-30 22:06:55.000 304 21262.61 424.01 43072.43 48036.50 2020-10-30 22:06:56.000 304 21262.64 423.93 43072.44 48036.57 2020-10-30 22:06:57.000 304 21262.67 423.92 43072.44 48036.55 2020-10-30 22:06:58.000 304 21262.71 423.90 43072.50 48036.58 2020-10-30 22:06:59.000 304 21262.69 423.91 43072.51 48036.65 2020-10-30 22:07:00.000 304 21262.68 423.94 43072.51 48036.64 2020-10-30 22:07:01.000 304 21262.70 423.95 43072.51 48036.68 2020-10-30 22:07:02.000 304 21262.70 423.94 43072.54 48036.68 2020-10-30 22:07:03.000 304 21262.70 423.95 43072.58 48036.68 2020-10-30 22:07:04.000 304 21262.67 423.95 43072.57 48036.68 2020-10-30 22:07:05.000 304 21262.67 423.99 43072.55 48036.71 2020-10-30 22:07:06.000 304 21262.69 423.99 43072.53 48036.67 2020-10-30 22:07:07.000 304 21262.66 424.02 43072.54 48036.69 2020-10-30 22:07:08.000 304 21262.63 424.05 43072.52 48036.65 2020-10-30 22:07:09.000 304 21262.59 424.05 43072.50 48036.65 2020-10-30 22:07:10.000 304 21262.61 424.05 43072.50 48036.63 2020-10-30 22:07:11.000 304 21262.57 424.05 43072.51 48036.63 2020-10-30 22:07:12.000 304 21262.58 424.03 43072.51 48036.60 2020-10-30 22:07:13.000 304 21262.62 424.01 43072.52 48036.60 2020-10-30 22:07:14.000 304 21262.62 424.04 43072.53 48036.61 2020-10-30 22:07:15.000 304 21262.66 424.05 43072.51 48036.63 2020-10-30 22:07:16.000 304 21262.67 424.07 43072.50 48036.63 2020-10-30 22:07:17.000 304 21262.67 424.10 43072.55 48036.67 2020-10-30 22:07:18.000 304 21262.68 424.14 43072.56 48036.66 2020-10-30 22:07:19.000 304 21262.64 424.16 43072.55 48036.60 2020-10-30 22:07:20.000 304 21262.67 424.19 43072.49 48036.62 2020-10-30 22:07:21.000 304 21262.66 424.21 43072.48 48036.61 2020-10-30 22:07:22.000 304 21262.64 424.25 43072.44 48036.56 2020-10-30 22:07:23.000 304 21262.64 424.29 43072.43 48036.61 2020-10-30 22:07:24.000 304 21262.68 424.35 43072.43 48036.58 2020-10-30 22:07:25.000 304 21262.75 424.40 43072.41 48036.59 2020-10-30 22:07:26.000 304 21262.78 424.42 43072.37 48036.59 2020-10-30 22:07:27.000 304 21262.80 424.47 43072.33 48036.56 2020-10-30 22:07:28.000 304 21262.84 424.51 43072.31 48036.58 2020-10-30 22:07:29.000 304 21262.82 424.54 43072.30 48036.55 2020-10-30 22:07:30.000 304 21262.84 424.55 43072.28 48036.56 2020-10-30 22:07:31.000 304 21262.82 424.57 43072.27 48036.54 2020-10-30 22:07:32.000 304 21262.80 424.58 43072.26 48036.52 2020-10-30 22:07:33.000 304 21262.78 424.62 43072.25 48036.53 2020-10-30 22:07:34.000 304 21262.76 424.62 43072.26 48036.49 2020-10-30 22:07:35.000 304 21262.75 424.59 43072.27 48036.48 2020-10-30 22:07:36.000 304 21262.76 424.58 43072.25 48036.46 2020-10-30 22:07:37.000 304 21262.73 424.61 43072.24 48036.46 2020-10-30 22:07:38.000 304 21262.75 424.63 43072.21 48036.42 2020-10-30 22:07:39.000 304 21262.76 424.61 43072.21 48036.48 2020-10-30 22:07:40.000 304 21262.74 424.61 43072.24 48036.41 2020-10-30 22:07:41.000 304 21262.73 424.60 43072.22 48036.43 2020-10-30 22:07:42.000 304 21262.76 424.60 43072.19 48036.40 2020-10-30 22:07:43.000 304 21262.75 424.62 43072.21 48036.43 2020-10-30 22:07:44.000 304 21262.74 424.64 43072.19 48036.40 2020-10-30 22:07:45.000 304 21262.75 424.66 43072.17 48036.40 2020-10-30 22:07:46.000 304 21262.74 424.64 43072.19 48036.40 2020-10-30 22:07:47.000 304 21262.73 424.67 43072.20 48036.37 2020-10-30 22:07:48.000 304 21262.72 424.66 43072.15 48036.36 2020-10-30 22:07:49.000 304 21262.69 424.67 43072.16 48036.38 2020-10-30 22:07:50.000 304 21262.73 424.65 43072.19 48036.35 2020-10-30 22:07:51.000 304 21262.77 424.58 43072.16 48036.36 2020-10-30 22:07:52.000 304 21262.79 424.54 43072.21 48036.41 2020-10-30 22:07:53.000 304 21262.83 424.49 43072.22 48036.44 2020-10-30 22:07:54.000 304 21262.89 424.45 43072.26 48036.49 2020-10-30 22:07:55.000 304 21262.91 424.45 43072.29 48036.56 2020-10-30 22:07:56.000 304 21262.95 424.41 43072.33 48036.58 2020-10-30 22:07:57.000 304 21262.99 424.39 43072.38 48036.63 2020-10-30 22:07:58.000 304 21262.99 424.40 43072.40 48036.69 2020-10-30 22:07:59.000 304 21263.00 424.39 43072.41 48036.69 2020-10-30 22:08:00.000 304 21262.98 424.38 43072.44 48036.74 2020-10-30 22:08:01.000 304 21263.01 424.39 43072.47 48036.73 2020-10-30 22:08:02.000 304 21263.02 424.40 43072.44 48036.76 2020-10-30 22:08:03.000 304 21263.01 424.41 43072.44 48036.75 2020-10-30 22:08:04.000 304 21263.01 424.39 43072.47 48036.77 2020-10-30 22:08:05.000 304 21263.02 424.37 43072.46 48036.73 2020-10-30 22:08:06.000 304 21263.02 424.37 43072.46 48036.78 2020-10-30 22:08:07.000 304 21263.04 424.37 43072.44 48036.78 2020-10-30 22:08:08.000 304 21263.04 424.36 43072.45 48036.81 2020-10-30 22:08:09.000 304 21263.01 424.38 43072.47 48036.76 2020-10-30 22:08:10.000 304 21263.02 424.36 43072.45 48036.80 2020-10-30 22:08:11.000 304 21263.02 424.37 43072.45 48036.78 2020-10-30 22:08:12.000 304 21263.01 424.37 43072.44 48036.80 2020-10-30 22:08:13.000 304 21263.06 424.36 43072.44 48036.78 2020-10-30 22:08:14.000 304 21263.07 424.35 43072.42 48036.80 2020-10-30 22:08:15.000 304 21263.04 424.36 43072.45 48036.80 2020-10-30 22:08:16.000 304 21262.99 424.43 43072.41 48036.78 2020-10-30 22:08:17.000 304 21262.94 424.51 43072.37 48036.73 2020-10-30 22:08:18.000 304 21262.92 424.56 43072.31 48036.68 2020-10-30 22:08:19.000 304 21262.92 424.58 43072.24 48036.59 2020-10-30 22:08:20.000 304 21262.89 424.57 43072.21 48036.54 2020-10-30 22:08:21.000 304 21262.84 424.54 43072.17 48036.47 2020-10-30 22:08:22.000 304 21262.78 424.53 43072.21 48036.47 2020-10-30 22:08:23.000 304 21262.81 424.52 43072.25 48036.48 2020-10-30 22:08:24.000 304 21262.81 424.55 43072.19 48036.47 2020-10-30 22:08:25.000 304 21262.76 424.60 43072.15 48036.46 2020-10-30 22:08:26.000 304 21262.74 424.67 43072.10 48036.42 2020-10-30 22:08:27.000 304 21262.72 424.70 43072.05 48036.32 2020-10-30 22:08:28.000 304 21262.70 424.71 43072.01 48036.29 2020-10-30 22:08:29.000 304 21262.74 424.70 43071.99 48036.23 2020-10-30 22:08:30.000 304 21262.73 424.72 43071.97 48036.20 2020-10-30 22:08:31.000 304 21262.73 424.71 43071.94 48036.19 2020-10-30 22:08:32.000 304 21262.74 424.68 43071.93 48036.19 2020-10-30 22:08:33.000 304 21262.77 424.65 43071.92 48036.16 2020-10-30 22:08:34.000 304 21262.79 424.68 43071.92 48036.18 2020-10-30 22:08:35.000 304 21262.78 424.66 43071.92 48036.20 2020-10-30 22:08:36.000 304 21262.78 424.62 43071.90 48036.18 2020-10-30 22:08:37.000 304 21262.79 424.57 43071.92 48036.16 2020-10-30 22:08:38.000 304 21262.76 424.52 43071.94 48036.17 2020-10-30 22:08:39.000 304 21262.70 424.47 43071.93 48036.15 2020-10-30 22:08:40.000 304 21262.69 424.43 43071.95 48036.16 2020-10-30 22:08:41.000 304 21262.65 424.41 43071.98 48036.17 2020-10-30 22:08:42.000 304 21262.65 424.36 43071.97 48036.18 2020-10-30 22:08:43.000 304 21262.63 424.36 43071.98 48036.15 2020-10-30 22:08:44.000 304 21262.64 424.33 43072.02 48036.20 2020-10-30 22:08:45.000 304 21262.67 424.28 43072.04 48036.18 2020-10-30 22:08:46.000 304 21262.73 424.24 43072.05 48036.20 2020-10-30 22:08:47.000 304 21262.75 424.21 43072.03 48036.22 2020-10-30 22:08:48.000 304 21262.75 424.18 43072.04 48036.24 2020-10-30 22:08:49.000 304 21262.77 424.11 43072.04 48036.29 2020-10-30 22:08:50.000 304 21262.84 424.10 43072.06 48036.33 2020-10-30 22:08:51.000 304 21262.87 424.10 43072.04 48036.31 2020-10-30 22:08:52.000 304 21262.93 424.07 43072.04 48036.33 2020-10-30 22:08:53.000 304 21262.96 424.06 43072.00 48036.36 2020-10-30 22:08:54.000 304 21263.04 424.00 43072.01 48036.35 2020-10-30 22:08:55.000 304 21263.06 423.99 43071.99 48036.34 2020-10-30 22:08:56.000 304 21263.15 423.95 43071.98 48036.41 2020-10-30 22:08:57.000 304 21263.25 423.89 43071.97 48036.44 2020-10-30 22:08:58.000 304 21263.30 423.84 43071.99 48036.48 2020-10-30 22:08:59.000 304 21263.35 423.79 43072.01 48036.51 2020-10-30 22:09:00.000 304 21263.42 423.66 43072.03 48036.53 2020-10-30 22:09:01.000 304 21263.50 423.55 43072.07 48036.56 2020-10-30 22:09:02.000 304 21263.53 423.48 43072.07 48036.61 2020-10-30 22:09:03.000 304 21263.60 423.37 43072.10 48036.67 2020-10-30 22:09:04.000 304 21263.68 423.25 43072.12 48036.71 2020-10-30 22:09:05.000 304 21263.72 423.15 43072.13 48036.76 2020-10-30 22:09:06.000 304 21263.79 423.04 43072.16 48036.83 2020-10-30 22:09:07.000 304 21263.86 422.93 43072.18 48036.83 2020-10-30 22:09:08.000 304 21263.90 422.82 43072.22 48036.90 2020-10-30 22:09:09.000 304 21263.93 422.75 43072.22 48036.95 2020-10-30 22:09:10.000 304 21263.94 422.71 43072.29 48036.96 2020-10-30 22:09:11.000 304 21263.99 422.64 43072.31 48037.03 2020-10-30 22:09:12.000 304 21264.00 422.60 43072.31 48037.01 2020-10-30 22:09:13.000 304 21264.02 422.57 43072.30 48037.10 2020-10-30 22:09:14.000 304 21264.06 422.49 43072.33 48037.09 2020-10-30 22:09:15.000 304 21264.09 422.46 43072.34 48037.10 2020-10-30 22:09:16.000 304 21264.09 422.38 43072.37 48037.12 2020-10-30 22:09:17.000 304 21264.13 422.34 43072.37 48037.16 2020-10-30 22:09:18.000 304 21264.15 422.30 43072.40 48037.16 2020-10-30 22:09:19.000 304 21264.13 422.35 43072.40 48037.18 2020-10-30 22:09:20.000 304 21264.11 422.40 43072.41 48037.20 2020-10-30 22:09:21.000 304 21264.10 422.49 43072.39 48037.23 2020-10-30 22:09:22.000 304 21264.07 422.58 43072.38 48037.17 2020-10-30 22:09:23.000 304 21264.04 422.69 43072.37 48037.18 2020-10-30 22:09:24.000 304 21263.98 422.85 43072.32 48037.11 2020-10-30 22:09:25.000 304 21263.94 423.02 43072.32 48037.10 2020-10-30 22:09:26.000 304 21263.85 423.20 43072.27 48037.02 2020-10-30 22:09:27.000 304 21263.69 423.42 43072.27 48036.95 2020-10-30 22:09:28.000 304 21263.61 423.60 43072.25 48036.87 2020-10-30 22:09:29.000 304 21263.51 423.79 43072.21 48036.80 2020-10-30 22:09:30.000 304 21263.44 423.99 43072.14 48036.75 2020-10-30 22:09:31.000 304 21263.42 424.16 43072.11 48036.65 2020-10-30 22:09:32.000 304 21263.35 424.36 43072.05 48036.62 2020-10-30 22:09:33.000 304 21263.27 424.55 43071.94 48036.51 2020-10-30 22:09:34.000 304 21263.19 424.73 43071.90 48036.45 2020-10-30 22:09:35.000 304 21263.13 424.91 43071.91 48036.38 2020-10-30 22:09:36.000 304 21263.06 425.07 43071.86 48036.32 2020-10-30 22:09:37.000 304 21262.99 425.23 43071.78 48036.21 2020-10-30 22:09:38.000 304 21262.99 425.41 43071.76 48036.19 2020-10-30 22:09:39.000 304 21263.02 425.60 43071.71 48036.16 2020-10-30 22:09:40.000 304 21263.05 425.80 43071.69 48036.12 2020-10-30 22:09:41.000 304 21263.11 425.96 43071.64 48036.11 2020-10-30 22:09:42.000 304 21263.16 426.09 43071.59 48036.10 2020-10-30 22:09:43.000 304 21263.24 426.25 43071.58 48036.13 2020-10-30 22:09:44.000 304 21263.31 426.37 43071.54 48036.14 2020-10-30 22:09:45.000 304 21263.40 426.44 43071.56 48036.12 2020-10-30 22:09:46.000 304 21263.45 426.46 43071.53 48036.19 2020-10-30 22:09:47.000 304 21263.42 426.48 43071.57 48036.17 2020-10-30 22:09:48.000 304 21263.40 426.49 43071.61 48036.19 2020-10-30 22:09:49.000 304 21263.39 426.50 43071.60 48036.17 2020-10-30 22:09:50.000 304 21263.36 426.54 43071.60 48036.21 2020-10-30 22:09:51.000 304 21263.34 426.54 43071.61 48036.18 2020-10-30 22:09:52.000 304 21263.35 426.53 43071.63 48036.21 2020-10-30 22:09:53.000 304 21263.32 426.52 43071.64 48036.22 2020-10-30 22:09:54.000 304 21263.30 426.50 43071.65 48036.19 2020-10-30 22:09:55.000 304 21263.31 426.45 43071.67 48036.21 2020-10-30 22:09:56.000 304 21263.27 426.36 43071.66 48036.22 2020-10-30 22:09:57.000 304 21263.18 426.24 43071.67 48036.17 2020-10-30 22:09:58.000 304 21263.12 426.13 43071.69 48036.19 2020-10-30 22:09:59.000 304 21263.02 426.05 43071.71 48036.16 2020-10-30 22:10:00.000 304 21262.89 425.97 43071.72 48036.10 2020-10-30 22:10:01.000 304 21262.79 425.90 43071.75 48036.09 2020-10-30 22:10:02.000 304 21262.69 425.88 43071.73 48036.05 2020-10-30 22:10:03.000 304 21262.60 425.83 43071.72 48036.03 2020-10-30 22:10:04.000 304 21262.52 425.80 43071.75 48035.95 2020-10-30 22:10:05.000 304 21262.44 425.77 43071.77 48035.96 2020-10-30 22:10:06.000 304 21262.43 425.75 43071.78 48035.94 2020-10-30 22:10:07.000 304 21262.48 425.73 43071.79 48035.90 2020-10-30 22:10:08.000 304 21262.50 425.70 43071.78 48035.92 2020-10-30 22:10:09.000 304 21262.56 425.67 43071.77 48035.98 2020-10-30 22:10:10.000 304 21262.68 425.60 43071.80 48035.98 2020-10-30 22:10:11.000 304 21262.73 425.52 43071.79 48036.01 2020-10-30 22:10:12.000 304 21262.79 425.44 43071.80 48036.08 2020-10-30 22:10:13.000 304 21262.86 425.31 43071.85 48036.07 2020-10-30 22:10:14.000 304 21262.92 425.14 43071.86 48036.16 2020-10-30 22:10:15.000 304 21262.97 425.00 43071.87 48036.16 2020-10-30 22:10:16.000 304 21262.96 424.86 43071.88 48036.24 2020-10-30 22:10:17.000 304 21262.92 424.69 43071.94 48036.24 2020-10-30 22:10:18.000 304 21262.91 424.61 43072.00 48036.29 2020-10-30 22:10:19.000 304 21262.88 424.54 43072.05 48036.25 2020-10-30 22:10:20.000 304 21262.88 424.51 43072.11 48036.35 2020-10-30 22:10:21.000 304 21262.88 424.49 43072.16 48036.38 2020-10-30 22:10:22.000 304 21262.96 424.51 43072.17 48036.41 2020-10-30 22:10:23.000 304 21263.10 424.51 43072.18 48036.48 2020-10-30 22:10:24.000 304 21263.21 424.45 43072.21 48036.56 2020-10-30 22:10:25.000 304 21263.38 424.39 43072.18 48036.60 2020-10-30 22:10:26.000 304 21263.65 424.27 43072.25 48036.76 2020-10-30 22:10:27.000 304 21263.95 424.19 43072.30 48036.86 2020-10-30 22:10:28.000 304 21264.30 424.03 43072.31 48037.04 2020-10-30 22:10:29.000 304 21264.65 423.82 43072.32 48037.19 2020-10-30 22:10:30.000 304 21265.00 423.64 43072.38 48037.38 2020-10-30 22:10:31.000 304 21265.30 423.44 43072.45 99999.00 2020-10-30 22:10:32.000 304 21265.60 423.24 43072.48 48037.76 2020-10-30 22:10:33.000 304 21265.78 423.10 43072.53 48037.89 2020-10-30 22:10:34.000 304 21265.91 422.97 43072.59 48038.07 2020-10-30 22:10:35.000 304 21266.03 422.92 43072.62 48038.16 2020-10-30 22:10:36.000 304 21266.06 422.91 43072.66 48038.25 2020-10-30 22:10:37.000 304 21266.03 422.93 43072.67 48038.28 2020-10-30 22:10:38.000 304 21265.98 422.96 43072.70 48038.30 2020-10-30 22:10:39.000 304 21265.90 423.00 43072.71 48038.29 2020-10-30 22:10:40.000 304 21265.80 423.04 43072.71 48038.26 2020-10-30 22:10:41.000 304 21265.71 423.04 43072.69 48038.23 2020-10-30 22:10:42.000 304 21265.58 423.06 43072.71 48038.18 2020-10-30 22:10:43.000 304 21265.47 423.09 43072.70 48038.12 2020-10-30 22:10:44.000 304 21265.42 423.13 43072.68 48038.06 2020-10-30 22:10:45.000 304 21265.34 423.24 43072.64 48038.01 2020-10-30 22:10:46.000 304 21265.24 423.38 43072.56 48037.93 2020-10-30 22:10:47.000 304 21265.23 423.50 43072.54 48037.85 2020-10-30 22:10:48.000 304 21265.24 423.63 43072.49 48037.80 2020-10-30 22:10:49.000 304 21265.26 423.74 43072.40 48037.74 2020-10-30 22:10:50.000 304 21265.38 423.80 43072.37 48037.75 2020-10-30 22:10:51.000 304 21265.51 423.77 43072.33 48037.75 2020-10-30 22:10:52.000 304 21265.67 423.70 43072.30 48037.75 2020-10-30 22:10:53.000 304 21265.79 423.59 43072.26 48037.76 2020-10-30 22:10:54.000 304 21265.93 423.44 43072.22 48037.88 2020-10-30 22:10:55.000 304 21266.03 423.32 43072.24 48037.88 2020-10-30 22:10:56.000 304 21266.08 423.24 43072.27 48037.92 2020-10-30 22:10:57.000 304 21266.10 423.20 43072.28 48037.94 2020-10-30 22:10:58.000 304 21266.09 423.19 43072.27 48037.98 2020-10-30 22:10:59.000 304 21266.05 423.22 43072.30 48037.95 2020-10-30 22:11:00.000 304 21266.01 423.29 43072.30 48037.97 2020-10-30 22:11:01.000 304 21265.90 423.35 43072.28 48037.93 2020-10-30 22:11:02.000 304 21265.76 423.42 43072.30 48037.90 2020-10-30 22:11:03.000 304 21265.67 423.50 43072.31 48037.83 2020-10-30 22:11:04.000 304 21265.60 423.58 43072.28 48037.78 2020-10-30 22:11:05.000 304 21265.54 423.64 43072.25 48037.74 2020-10-30 22:11:06.000 304 21265.49 423.71 43072.22 48037.71 2020-10-30 22:11:07.000 304 21265.45 423.77 43072.20 48037.68 2020-10-30 22:11:08.000 304 21265.44 423.84 43072.21 48037.66 2020-10-30 22:11:09.000 304 21265.41 423.89 43072.23 48037.63 2020-10-30 22:11:10.000 304 21265.37 423.96 43072.20 48037.59 2020-10-30 22:11:11.000 304 21265.38 424.00 43072.18 48037.59 2020-10-30 22:11:12.000 304 21265.36 424.03 43072.15 48037.58 2020-10-30 22:11:13.000 304 21265.35 424.11 43072.14 48037.51 2020-10-30 22:11:14.000 304 21265.36 424.17 43072.12 48037.52 2020-10-30 22:11:15.000 304 21265.40 424.25 43072.06 48037.50 2020-10-30 22:11:16.000 304 21265.45 424.31 43072.06 48037.49 2020-10-30 22:11:17.000 304 21265.45 424.36 43072.02 48037.49 2020-10-30 22:11:18.000 304 21265.49 424.40 43072.00 48037.44 2020-10-30 22:11:19.000 304 21265.54 424.44 43072.03 48037.46 2020-10-30 22:11:20.000 304 21265.64 424.45 43071.99 48037.53 2020-10-30 22:11:21.000 304 21265.78 424.44 43072.04 48037.55 2020-10-30 22:11:22.000 304 21265.92 424.43 43072.06 48037.59 2020-10-30 22:11:23.000 304 21265.98 424.45 43072.10 48037.67 2020-10-30 22:11:24.000 304 21266.03 424.45 43072.13 48037.72 2020-10-30 22:11:25.000 304 21266.09 424.45 43072.12 48037.79 2020-10-30 22:11:26.000 304 21266.14 424.46 43072.14 48037.81 2020-10-30 22:11:27.000 304 21266.17 424.44 43072.16 48037.86 2020-10-30 22:11:28.000 304 21266.17 424.51 43072.15 48037.86 2020-10-30 22:11:29.000 304 21266.20 424.55 43072.17 48037.93 2020-10-30 22:11:30.000 304 21266.26 424.59 43072.19 48037.91 2020-10-30 22:11:31.000 304 21266.31 424.65 43072.20 48037.95 2020-10-30 22:11:32.000 304 21266.38 424.67 43072.16 48037.97 2020-10-30 22:11:33.000 304 21266.40 424.67 43072.15 48038.02 2020-10-30 22:11:34.000 304 21266.51 424.65 43072.17 48038.00 2020-10-30 22:11:35.000 304 21266.57 424.65 43072.14 48038.06 2020-10-30 22:11:36.000 304 21266.64 424.67 43072.11 48038.09 2020-10-30 22:11:37.000 304 21266.70 424.66 43072.04 48038.10 2020-10-30 22:11:38.000 304 21266.80 424.63 43071.98 48038.11 2020-10-30 22:11:39.000 304 21266.89 424.56 43071.95 48038.04 2020-10-30 22:11:40.000 304 21266.94 424.48 43071.95 48038.07 2020-10-30 22:11:41.000 304 21266.99 424.42 43071.94 48038.03 2020-10-30 22:11:42.000 304 21266.97 424.34 43071.93 48038.09 2020-10-30 22:11:43.000 304 21266.96 424.34 43071.93 48038.03 2020-10-30 22:11:44.000 304 21266.96 424.34 43071.92 48038.06 2020-10-30 22:11:45.000 304 21266.95 424.32 43071.89 48037.99 2020-10-30 22:11:46.000 304 21266.97 424.30 43071.86 48038.03 2020-10-30 22:11:47.000 304 21266.99 424.22 43071.87 48037.99 2020-10-30 22:11:48.000 304 21267.00 424.15 43071.93 48038.00 2020-10-30 22:11:49.000 304 21266.99 424.12 43071.91 48038.02 2020-10-30 22:11:50.000 304 21267.03 424.06 43071.90 48038.05 2020-10-30 22:11:51.000 304 21267.07 424.00 43071.91 48038.09 2020-10-30 22:11:52.000 304 21267.10 424.00 43071.90 48038.07 2020-10-30 22:11:53.000 304 21267.11 424.02 43071.87 48038.09 2020-10-30 22:11:54.000 304 21267.11 424.11 43071.86 48038.05 2020-10-30 22:11:55.000 304 21267.10 424.15 43071.78 48038.04 2020-10-30 22:11:56.000 304 21267.08 424.13 43071.67 48037.93 2020-10-30 22:11:57.000 304 21267.05 424.13 43071.63 48037.90 2020-10-30 22:11:58.000 304 21267.06 424.15 43071.59 48037.86 2020-10-30 22:11:59.000 304 21267.02 424.17 43071.56 48037.80 2020-10-30 22:12:00.000 304 21266.97 424.17 43071.52 48037.78 2020-10-30 22:12:01.000 304 21266.92 424.15 43071.51 48037.71 2020-10-30 22:12:02.000 304 21266.89 424.12 43071.52 48037.69 2020-10-30 22:12:03.000 304 21266.86 424.07 43071.52 48037.67 2020-10-30 22:12:04.000 304 21266.86 424.01 43071.54 48037.68 2020-10-30 22:12:05.000 304 21266.87 423.95 43071.54 48037.66 2020-10-30 22:12:06.000 304 21266.88 423.92 43071.57 48037.73 2020-10-30 22:12:07.000 304 21266.87 423.90 43071.57 48037.70 2020-10-30 22:12:08.000 304 21266.87 423.87 43071.61 48037.75 2020-10-30 22:12:09.000 304 21266.88 423.86 43071.58 48037.72 2020-10-30 22:12:10.000 304 21266.87 423.82 43071.66 48037.78 2020-10-30 22:12:11.000 304 21266.88 423.82 43071.63 48037.74 2020-10-30 22:12:12.000 304 21266.94 423.83 43071.61 48037.78 2020-10-30 22:12:13.000 304 21266.95 423.86 43071.58 48037.77 2020-10-30 22:12:14.000 304 21267.02 423.83 43071.61 48037.78 2020-10-30 22:12:15.000 304 21267.04 423.83 43071.59 48037.78 2020-10-30 22:12:16.000 304 21267.09 423.81 43071.58 48037.80 2020-10-30 22:12:17.000 304 21267.12 423.78 43071.53 48037.78 2020-10-30 22:12:18.000 304 21267.17 423.74 43071.56 48037.82 2020-10-30 22:12:19.000 304 21267.22 423.68 43071.56 48037.84 2020-10-30 22:12:20.000 304 21267.24 423.65 43071.59 48037.87 2020-10-30 22:12:21.000 304 21267.25 423.62 43071.57 48037.88 2020-10-30 22:12:22.000 304 21267.29 423.57 43071.62 48037.87 2020-10-30 22:12:23.000 304 21267.29 423.56 43071.61 48037.88 2020-10-30 22:12:24.000 304 21267.28 423.56 43071.65 48037.95 2020-10-30 22:12:25.000 304 21267.27 423.58 43071.69 48037.94 2020-10-30 22:12:26.000 304 21267.29 423.60 43071.69 48037.95 2020-10-30 22:12:27.000 304 21267.30 423.62 43071.69 48037.96 2020-10-30 22:12:28.000 304 21267.31 423.64 43071.67 48037.95 2020-10-30 22:12:29.000 304 21267.33 423.66 43071.66 48037.96 2020-10-30 22:12:30.000 304 21267.34 423.65 43071.68 48038.00 2020-10-30 22:12:31.000 304 21267.39 423.62 43071.67 48037.96 2020-10-30 22:12:32.000 304 21267.46 423.57 43071.69 48038.06 2020-10-30 22:12:33.000 304 21267.54 423.49 43071.71 48038.04 2020-10-30 22:12:34.000 304 21267.61 423.45 43071.73 48038.12 2020-10-30 22:12:35.000 304 21267.64 423.43 43071.73 48038.16 2020-10-30 22:12:36.000 304 21267.68 423.43 43071.77 48038.19 2020-10-30 22:12:37.000 304 21267.68 423.42 43071.74 48038.18 2020-10-30 22:12:38.000 304 21267.65 423.45 43071.73 48038.18 2020-10-30 22:12:39.000 304 21267.59 423.45 43071.73 48038.20 2020-10-30 22:12:40.000 304 21267.60 423.46 43071.70 48038.16 2020-10-30 22:12:41.000 304 21267.59 423.46 43071.68 48038.16 2020-10-30 22:12:42.000 304 21267.60 423.44 43071.69 48038.13 2020-10-30 22:12:43.000 304 21267.62 423.42 43071.74 48038.16 2020-10-30 22:12:44.000 304 21267.63 423.39 43071.78 48038.20 2020-10-30 22:12:45.000 304 21267.60 423.40 43071.79 48038.17 2020-10-30 22:12:46.000 304 21267.59 423.44 43071.81 48038.22 2020-10-30 22:12:47.000 304 21267.60 423.49 43071.82 48038.27 2020-10-30 22:12:48.000 304 21267.62 423.57 43071.83 48038.26 2020-10-30 22:12:49.000 304 21267.63 423.65 43071.82 48038.25 2020-10-30 22:12:50.000 304 21267.66 423.71 43071.80 48038.29 2020-10-30 22:12:51.000 304 21267.71 423.79 43071.80 48038.27 2020-10-30 22:12:52.000 304 21267.82 423.81 43071.80 48038.29 2020-10-30 22:12:53.000 304 21267.92 423.84 43071.78 48038.34 2020-10-30 22:12:54.000 304 21268.04 423.86 43071.76 48038.35 2020-10-30 22:12:55.000 304 21268.16 423.89 43071.74 48038.41 2020-10-30 22:12:56.000 304 21268.27 423.90 43071.73 48038.44 2020-10-30 22:12:57.000 304 21268.38 423.89 43071.74 48038.52 2020-10-30 22:12:58.000 304 21268.48 423.88 43071.75 48038.53 2020-10-30 22:12:59.000 304 21268.60 423.90 43071.74 48038.61 2020-10-30 22:13:00.000 304 21268.69 423.90 43071.76 48038.62 2020-10-30 22:13:01.000 304 21268.77 423.93 43071.77 48038.69 2020-10-30 22:13:02.000 304 21268.79 423.97 43071.79 48038.73 2020-10-30 22:13:03.000 304 21268.85 424.01 43071.80 48038.76 2020-10-30 22:13:04.000 304 21268.89 424.04 43071.82 48038.81 2020-10-30 22:13:05.000 304 21268.94 424.10 43071.87 48038.81 2020-10-30 22:13:06.000 304 21268.95 424.13 43071.86 48038.89 2020-10-30 22:13:07.000 304 21268.95 424.18 43071.88 48038.88 2020-10-30 22:13:08.000 304 21268.93 424.26 43071.87 48038.92 2020-10-30 22:13:09.000 304 21268.92 424.34 43071.90 48038.86 2020-10-30 22:13:10.000 304 21268.87 424.40 43071.91 48038.89 2020-10-30 22:13:11.000 304 21268.85 424.48 43071.88 48038.89 2020-10-30 22:13:12.000 304 21268.89 424.54 43071.85 48038.88 2020-10-30 22:13:13.000 304 21268.94 424.63 43071.82 48038.89 2020-10-30 22:13:14.000 304 21268.94 424.72 43071.82 48038.84 2020-10-30 22:13:15.000 304 21268.96 424.75 43071.79 48038.86 2020-10-30 22:13:16.000 304 21268.97 424.83 43071.76 48038.83 2020-10-30 22:13:17.000 304 21269.00 424.91 43071.73 48038.86 2020-10-30 22:13:18.000 304 21269.05 424.99 43071.72 48038.84 2020-10-30 22:13:19.000 304 21269.08 425.03 43071.69 48038.81 2020-10-30 22:13:20.000 304 21269.14 425.06 43071.66 48038.80 2020-10-30 22:13:21.000 304 21269.18 425.11 43071.68 48038.84 2020-10-30 22:13:22.000 304 21269.24 425.16 43071.65 48038.82 2020-10-30 22:13:23.000 304 21269.28 425.17 43071.64 48038.84 2020-10-30 22:13:24.000 304 21269.27 425.21 43071.62 48038.84 2020-10-30 22:13:25.000 304 21269.34 425.22 43071.59 48038.83 2020-10-30 22:13:26.000 304 21269.39 425.25 43071.58 48038.87 2020-10-30 22:13:27.000 304 21269.43 425.26 43071.56 48038.85 2020-10-30 22:13:28.000 304 21269.49 425.24 43071.59 48038.91 2020-10-30 22:13:29.000 304 21269.53 425.26 43071.59 48038.89 2020-10-30 22:13:30.000 304 21269.62 425.23 43071.57 48038.92 2020-10-30 22:13:31.000 304 21269.72 425.16 43071.60 48038.96 2020-10-30 22:13:32.000 304 21269.79 425.08 43071.62 48038.98 2020-10-30 22:13:33.000 304 21269.88 425.05 43071.59 48039.06 2020-10-30 22:13:34.000 304 21269.94 424.95 43071.61 48039.05 2020-10-30 22:13:35.000 304 21270.02 424.86 43071.64 48039.12 2020-10-30 22:13:36.000 304 21270.08 424.79 43071.71 48039.18 2020-10-30 22:13:37.000 304 21270.12 424.76 43071.72 48039.23 2020-10-30 22:13:38.000 304 21270.18 424.70 43071.73 48039.28 2020-10-30 22:13:39.000 304 21270.24 424.63 43071.74 48039.31 2020-10-30 22:13:40.000 304 21270.30 424.51 43071.80 48039.42 2020-10-30 22:13:41.000 304 21270.35 424.43 43071.83 48039.40 2020-10-30 22:13:42.000 304 21270.36 424.34 43071.86 48039.50 2020-10-30 22:13:43.000 304 21270.33 424.21 43071.89 48039.51 2020-10-30 22:13:44.000 304 21270.26 424.08 43071.90 48039.51 2020-10-30 22:13:45.000 304 21270.13 423.97 43071.92 48039.49 2020-10-30 22:13:46.000 304 21269.94 423.91 43071.93 48039.45 2020-10-30 22:13:47.000 304 21269.67 423.91 43071.95 48039.39 2020-10-30 22:13:48.000 304 21269.42 423.88 43071.99 48039.26 2020-10-30 22:13:49.000 304 21269.15 423.92 43072.01 48039.17 2020-10-30 22:13:50.000 304 21268.91 424.02 43071.98 48039.10 2020-10-30 22:13:51.000 304 21268.70 424.15 43071.94 48038.96 2020-10-30 22:13:52.000 304 21268.55 424.26 43071.97 48038.90 2020-10-30 22:13:53.000 304 21268.43 424.35 43071.92 48038.78 2020-10-30 22:13:54.000 304 21268.35 424.39 43071.86 48038.68 2020-10-30 22:13:55.000 304 21268.38 424.37 43071.83 48038.64 2020-10-30 22:13:56.000 304 21268.43 424.31 43071.82 48038.62 2020-10-30 22:13:57.000 304 21268.45 424.25 43071.82 48038.62 2020-10-30 22:13:58.000 304 21268.53 424.20 43071.79 48038.58 2020-10-30 22:13:59.000 304 21268.52 424.16 43071.78 48038.60 2020-10-30 22:14:00.000 304 21268.47 424.16 43071.80 48038.61 2020-10-30 22:14:01.000 304 21268.45 424.17 43071.81 48038.60 2020-10-30 22:14:02.000 304 21268.42 424.21 43071.79 48038.58 2020-10-30 22:14:03.000 304 21268.40 424.24 43071.80 48038.56 2020-10-30 22:14:04.000 304 21268.42 424.27 43071.83 48038.59 2020-10-30 22:14:05.000 304 21268.45 424.34 43071.85 48038.61 2020-10-30 22:14:06.000 304 21268.55 424.40 43071.89 48038.66 2020-10-30 22:14:07.000 304 21268.65 424.43 43071.89 48038.74 2020-10-30 22:14:08.000 304 21268.75 424.46 43071.92 48038.76 2020-10-30 22:14:09.000 304 21268.88 424.46 43071.92 48038.87 2020-10-30 22:14:10.000 304 21268.99 424.45 43071.93 48038.92 2020-10-30 22:14:11.000 304 21269.06 424.50 43071.96 48038.98 2020-10-30 22:14:12.000 304 21269.13 424.50 43071.99 48039.04 2020-10-30 22:14:13.000 304 21269.17 424.53 43072.00 48039.07 2020-10-30 22:14:14.000 304 21269.16 424.60 43072.01 48039.09 2020-10-30 22:14:15.000 304 21269.20 424.68 43072.00 48039.08 2020-10-30 22:14:16.000 304 21269.23 424.75 43072.00 48039.11 2020-10-30 22:14:17.000 304 21269.35 424.77 43072.02 48039.11 2020-10-30 22:14:18.000 304 21269.44 424.78 43072.00 48039.16 2020-10-30 22:14:19.000 304 21269.60 424.80 43071.99 48039.23 2020-10-30 22:14:20.000 304 21269.77 424.80 43071.99 48039.28 2020-10-30 22:14:21.000 304 21269.94 424.77 43072.00 48039.39 2020-10-30 22:14:22.000 304 21270.11 424.74 43071.99 48039.45 2020-10-30 22:14:23.000 304 21270.31 424.71 43072.00 48039.52 2020-10-30 22:14:24.000 304 21270.53 424.68 43072.02 48039.63 2020-10-30 22:14:25.000 304 21270.74 424.58 43072.04 48039.76 2020-10-30 22:14:26.000 304 21270.89 424.53 43072.03 48039.79 2020-10-30 22:14:27.000 304 21271.05 424.49 43072.06 48039.93 2020-10-30 22:14:28.000 304 21271.21 424.44 43072.11 48040.02 2020-10-30 22:14:29.000 304 21271.36 424.42 43072.11 48040.05 2020-10-30 22:14:30.000 304 21271.51 424.38 43072.10 48040.14 2020-10-30 22:14:31.000 304 21271.60 424.39 43072.11 48040.22 2020-10-30 22:14:32.000 304 21271.76 424.41 43072.12 48040.33 2020-10-30 22:14:33.000 304 21271.85 424.44 43072.15 48040.36 2020-10-30 22:14:34.000 304 21271.95 424.48 43072.17 48040.42 2020-10-30 22:14:35.000 304 21272.08 424.53 43072.12 48040.45 2020-10-30 22:14:36.000 304 21272.16 424.54 43072.09 48040.48 2020-10-30 22:14:37.000 304 21272.27 424.58 43072.04 48040.49 2020-10-30 22:14:38.000 304 21272.36 424.62 43072.02 48040.55 2020-10-30 22:14:39.000 304 21272.44 424.63 43072.01 48040.56 2020-10-30 22:14:40.000 304 21272.57 424.57 43071.95 48040.59 2020-10-30 22:14:41.000 304 21272.64 424.52 43071.94 48040.59 2020-10-30 22:14:42.000 304 21272.70 424.46 43071.97 48040.64 2020-10-30 22:14:43.000 304 21272.75 424.40 43071.99 48040.66 2020-10-30 22:14:44.000 304 21272.81 424.35 43071.98 48040.71 2020-10-30 22:14:45.000 304 21272.82 424.34 43071.99 48040.69 2020-10-30 22:14:46.000 304 21272.80 424.32 43071.97 48040.76 2020-10-30 22:14:47.000 304 21272.82 424.28 43071.99 48040.71 2020-10-30 22:14:48.000 304 21272.87 424.23 43071.99 48040.71 2020-10-30 22:14:49.000 304 21272.89 424.23 43071.98 48040.75 2020-10-30 22:14:50.000 304 21272.90 424.22 43071.98 48040.71 2020-10-30 22:14:51.000 304 21272.89 424.15 43071.94 48040.73 2020-10-30 22:14:52.000 304 21272.89 424.10 43071.97 48040.70 2020-10-30 22:14:53.000 304 21272.87 424.11 43071.97 48040.68 2020-10-30 22:14:54.000 304 21272.88 424.09 43071.90 48040.72 2020-10-30 22:14:55.000 304 21272.88 424.04 43071.89 48040.67 2020-10-30 22:14:56.000 304 21272.88 424.05 43071.90 48040.66 2020-10-30 22:14:57.000 304 21272.88 424.01 43071.90 48040.66 2020-10-30 22:14:58.000 304 21272.88 423.94 43071.85 48040.61 2020-10-30 22:14:59.000 304 21272.92 423.92 43071.88 48040.64 2020-10-30 22:15:00.000 304 21272.92 423.88 43071.89 48040.65 2020-10-30 22:15:01.000 304 21272.92 423.84 43071.91 48040.66 2020-10-30 22:15:02.000 304 21272.91 423.82 43071.90 48040.66 2020-10-30 22:15:03.000 304 21272.90 423.80 43071.90 48040.65 2020-10-30 22:15:04.000 304 21272.85 423.80 43071.91 48040.70 2020-10-30 22:15:05.000 304 21272.81 423.81 43071.91 48040.66 2020-10-30 22:15:06.000 304 21272.75 423.87 43071.92 48040.63 2020-10-30 22:15:07.000 304 21272.65 423.96 43071.92 48040.62 2020-10-30 22:15:08.000 304 21272.60 424.04 43071.86 48040.55 2020-10-30 22:15:09.000 304 21272.56 424.10 43071.83 48040.51 2020-10-30 22:15:10.000 304 21272.49 424.15 43071.85 48040.45 2020-10-30 22:15:11.000 304 21272.46 424.16 43071.81 48040.40 2020-10-30 22:15:12.000 304 21272.42 424.20 43071.78 48040.43 2020-10-30 22:15:13.000 304 21272.40 424.23 43071.77 48040.36 2020-10-30 22:15:14.000 304 21272.40 424.24 43071.75 48040.35 2020-10-30 22:15:15.000 304 21272.38 424.29 43071.75 48040.37 2020-10-30 22:15:16.000 304 21272.37 424.36 43071.74 48040.34 2020-10-30 22:15:17.000 304 21272.34 424.41 43071.75 48040.35 2020-10-30 22:15:18.000 304 21272.30 424.48 43071.74 48040.29 2020-10-30 22:15:19.000 304 21272.27 424.58 43071.70 48040.29 2020-10-30 22:15:20.000 304 21272.22 424.69 43071.65 48040.21 2020-10-30 22:15:21.000 304 21272.15 424.81 43071.58 48040.15 2020-10-30 22:15:22.000 304 21272.13 424.91 43071.54 48040.08 2020-10-30 22:15:23.000 304 21272.12 425.00 43071.50 48040.03 2020-10-30 22:15:24.000 304 21272.12 425.07 43071.50 48040.00 2020-10-30 22:15:25.000 304 21272.10 425.20 43071.44 48040.00 2020-10-30 22:15:26.000 304 21272.04 425.43 43071.36 48039.94 2020-10-30 22:15:27.000 304 21272.00 425.66 43071.27 48039.88 2020-10-30 22:15:28.000 304 21272.02 425.86 43071.17 48039.76 2020-10-30 22:15:29.000 304 21272.03 426.01 43071.06 48039.66 2020-10-30 22:15:30.000 304 21272.08 426.15 43070.95 48039.60 2020-10-30 22:15:31.000 304 21272.16 426.24 43070.90 48039.53 2020-10-30 22:15:32.000 304 21272.26 426.34 43070.84 48039.54 2020-10-30 22:15:33.000 304 21272.34 426.43 43070.80 48039.53 2020-10-30 22:15:34.000 304 21272.40 426.53 43070.77 48039.53 2020-10-30 22:15:35.000 304 21272.48 426.63 43070.71 48039.50 2020-10-30 22:15:36.000 304 21272.60 426.65 43070.65 48039.51 2020-10-30 22:15:37.000 304 21272.71 426.67 43070.68 48039.54 2020-10-30 22:15:38.000 304 21272.84 426.70 43070.69 48039.59 2020-10-30 22:15:39.000 304 21272.91 426.67 43070.70 48039.63 2020-10-30 22:15:40.000 304 21272.95 426.63 43070.76 48039.67 2020-10-30 22:15:41.000 304 21273.05 426.63 43070.80 48039.75 2020-10-30 22:15:42.000 304 21273.12 426.69 43070.83 48039.78 2020-10-30 22:15:43.000 304 21273.22 426.71 43070.83 48039.85 2020-10-30 22:15:44.000 304 21273.25 426.73 43070.82 48039.90 2020-10-30 22:15:45.000 304 21273.33 426.74 43070.80 48039.90 2020-10-30 22:15:46.000 304 21273.37 426.76 43070.79 48039.97 2020-10-30 22:15:47.000 304 21273.41 426.75 43070.82 48039.98 2020-10-30 22:15:48.000 304 21273.48 426.74 43070.80 48039.99 2020-10-30 22:15:49.000 304 21273.49 426.76 43070.79 48040.02 2020-10-30 22:15:50.000 304 21273.58 426.75 43070.79 48039.97 2020-10-30 22:15:51.000 304 21273.62 426.69 43070.82 48040.07 2020-10-30 22:15:52.000 304 21273.67 426.65 43070.82 48040.08 2020-10-30 22:15:53.000 304 21273.72 426.60 43070.83 48040.08 2020-10-30 22:15:54.000 304 21273.73 426.54 43070.82 48040.15 2020-10-30 22:15:55.000 304 21273.78 426.40 43070.83 48040.13 2020-10-30 22:15:56.000 304 21273.81 426.22 43070.90 48040.21 2020-10-30 22:15:57.000 304 21273.78 426.07 43071.04 48040.27 2020-10-30 22:15:58.000 304 21273.74 426.02 43071.09 48040.35 2020-10-30 22:15:59.000 304 21273.71 426.02 43071.15 48040.40 2020-10-30 22:16:00.000 304 21273.65 426.01 43071.19 48040.40 2020-10-30 22:16:01.000 304 21273.60 425.99 43071.22 48040.44 2020-10-30 22:16:02.000 304 21273.55 425.96 43071.23 48040.46 2020-10-30 22:16:03.000 304 21273.53 425.93 43071.29 48040.43 2020-10-30 22:16:04.000 304 21273.50 425.92 43071.30 48040.44 2020-10-30 22:16:05.000 304 21273.46 425.93 43071.30 48040.44 2020-10-30 22:16:06.000 304 21273.43 425.93 43071.32 48040.45 2020-10-30 22:16:07.000 304 21273.43 425.97 43071.34 48040.43 2020-10-30 22:16:08.000 304 21273.49 426.05 43071.35 48040.44 2020-10-30 22:16:09.000 304 21273.49 426.19 43071.30 48040.48 2020-10-30 22:16:10.000 304 21273.54 426.31 43071.22 48040.44 2020-10-30 22:16:11.000 304 21273.56 426.37 43071.11 48040.38 2020-10-30 22:16:12.000 304 21273.61 426.36 43071.05 48040.32 2020-10-30 22:16:13.000 304 21273.67 426.33 43071.01 48040.27 2020-10-30 22:16:14.000 304 21273.70 426.31 43070.97 48040.24 2020-10-30 22:16:15.000 304 21273.76 426.26 43070.95 48040.22 2020-10-30 22:16:16.000 304 21273.75 426.27 43070.94 48040.21 2020-10-30 22:16:17.000 304 21273.78 426.30 43070.95 48040.27 2020-10-30 22:16:18.000 304 21273.76 426.36 43070.96 48040.26 2020-10-30 22:16:19.000 304 21273.75 426.42 43070.94 48040.26 2020-10-30 22:16:20.000 304 21273.74 426.45 43070.95 48040.24 2020-10-30 22:16:21.000 304 21273.80 426.45 43070.93 48040.22 2020-10-30 22:16:22.000 304 21273.82 426.44 43070.96 48040.30 2020-10-30 22:16:23.000 304 21273.88 426.41 43070.98 48040.29 2020-10-30 22:16:24.000 304 21273.99 426.36 43071.03 48040.35 2020-10-30 22:16:25.000 304 21274.10 426.31 43071.05 48040.43 2020-10-30 22:16:26.000 304 21274.17 426.28 43071.11 48040.51 2020-10-30 22:16:27.000 304 21274.29 426.26 43071.13 48040.64 2020-10-30 22:16:28.000 304 21274.36 426.24 43071.16 48040.70 2020-10-30 22:16:29.000 304 21274.46 426.21 43071.20 48040.72 2020-10-30 22:16:30.000 304 21274.50 426.22 43071.21 48040.79 2020-10-30 22:16:31.000 304 21274.52 426.24 43071.19 48040.84 2020-10-30 22:16:32.000 304 21274.53 426.27 43071.21 48040.84 2020-10-30 22:16:33.000 304 21274.52 426.29 43071.27 48040.90 2020-10-30 22:16:34.000 304 21274.53 426.33 43071.28 48040.89 2020-10-30 22:16:35.000 304 21274.52 426.41 43071.31 48040.89 2020-10-30 22:16:36.000 304 21274.49 426.48 43071.31 48040.87 2020-10-30 22:16:37.000 304 21274.46 426.57 43071.27 48040.88 2020-10-30 22:16:38.000 304 21274.46 426.67 43071.26 48040.83 2020-10-30 22:16:39.000 304 21274.45 426.75 43071.23 48040.86 2020-10-30 22:16:40.000 304 21274.47 426.83 43071.23 48040.87 2020-10-30 22:16:41.000 304 21274.57 426.89 43071.24 48040.88 2020-10-30 22:16:42.000 304 21274.59 426.94 43071.25 48040.89 2020-10-30 22:16:43.000 304 21274.61 426.98 43071.23 48040.88 2020-10-30 22:16:44.000 304 21274.67 427.00 43071.24 48040.92 2020-10-30 22:16:45.000 304 21274.73 427.05 43071.22 48040.96 2020-10-30 22:16:46.000 304 21274.78 427.10 43071.24 48040.93 2020-10-30 22:16:47.000 304 21274.79 427.15 43071.25 48040.99 2020-10-30 22:16:48.000 304 21274.83 427.18 43071.22 48041.00 2020-10-30 22:16:49.000 304 21274.88 427.22 43071.28 48041.00 2020-10-30 22:16:50.000 304 21274.89 427.31 43071.25 48041.03 2020-10-30 22:16:51.000 304 21274.93 427.39 43071.24 48041.02 2020-10-30 22:16:52.000 304 21274.91 427.47 43071.22 48041.03 2020-10-30 22:16:53.000 304 21274.92 427.55 43071.21 48041.04 2020-10-30 22:16:54.000 304 21274.96 427.61 43071.20 48041.03 2020-10-30 22:16:55.000 304 21274.96 427.66 43071.18 48041.05 2020-10-30 22:16:56.000 304 21274.96 427.72 43071.18 48041.03 2020-10-30 22:16:57.000 304 21275.00 427.79 43071.19 48041.01 2020-10-30 22:16:58.000 304 21275.07 427.84 43071.17 48041.03 2020-10-30 22:16:59.000 304 21275.13 427.88 43071.14 48041.04 2020-10-30 22:17:00.000 304 21275.19 427.91 43071.13 48041.09 2020-10-30 22:17:01.000 304 21275.25 427.90 43071.11 48041.09 2020-10-30 22:17:02.000 304 21275.29 427.92 43071.11 48041.13 2020-10-30 22:17:03.000 304 21275.35 427.92 43071.10 48041.10 2020-10-30 22:17:04.000 304 21275.42 427.95 43071.09 48041.15 2020-10-30 22:17:05.000 304 21275.49 427.94 43071.10 48041.21 2020-10-30 22:17:06.000 304 21275.54 427.97 43071.09 48041.19 2020-10-30 22:17:07.000 304 21275.62 428.00 43071.08 48041.24 2020-10-30 22:17:08.000 304 21275.67 428.04 43071.07 48041.22 2020-10-30 22:17:09.000 304 21275.70 428.07 43071.04 48041.21 2020-10-30 22:17:10.000 304 21275.71 428.14 43071.00 48041.20 2020-10-30 22:17:11.000 304 21275.77 428.17 43070.99 48041.22 2020-10-30 22:17:12.000 304 21275.85 428.20 43070.97 48041.21 2020-10-30 22:17:13.000 304 21275.95 428.20 43070.96 48041.23 2020-10-30 22:17:14.000 304 21276.03 428.17 43070.96 48041.25 2020-10-30 22:17:15.000 304 21276.11 428.12 43070.94 48041.25 2020-10-30 22:17:16.000 304 21276.22 428.10 43070.96 48041.32 2020-10-30 22:17:17.000 304 21276.30 428.06 43070.95 48041.33 2020-10-30 22:17:18.000 304 21276.40 428.03 43070.95 48041.42 2020-10-30 22:17:19.000 304 21276.49 428.01 43070.93 48041.48 2020-10-30 22:17:20.000 304 21276.55 427.97 43070.95 48041.49 2020-10-30 22:17:21.000 304 21276.61 427.92 43070.96 48041.55 2020-10-30 22:17:22.000 304 21276.69 427.87 43070.98 48041.57 2020-10-30 22:17:23.000 304 21276.75 427.81 43071.02 48041.63 2020-10-30 22:17:24.000 304 21276.84 427.77 43071.05 48041.72 2020-10-30 22:17:25.000 304 21276.92 427.72 43071.09 48041.77 2020-10-30 22:17:26.000 304 21276.99 427.72 43071.13 48041.85 2020-10-30 22:17:27.000 304 21277.06 427.67 43071.16 48041.89 2020-10-30 22:17:28.000 304 21277.11 427.65 43071.19 48041.92 2020-10-30 22:17:29.000 304 21277.13 427.61 43071.19 48041.95 2020-10-30 22:17:30.000 304 21277.19 427.57 43071.21 48042.01 2020-10-30 22:17:31.000 304 21277.25 427.51 43071.23 48042.07 2020-10-30 22:17:32.000 304 21277.28 427.51 43071.25 48042.03 2020-10-30 22:17:33.000 304 21277.34 427.49 43071.23 48042.07 2020-10-30 22:17:34.000 304 21277.39 427.43 43071.26 48042.15 2020-10-30 22:17:35.000 304 21277.43 427.38 43071.27 48042.13 2020-10-30 22:17:36.000 304 21277.45 427.35 43071.27 48042.16 2020-10-30 22:17:37.000 304 21277.52 427.35 43071.23 48042.18 2020-10-30 22:17:38.000 304 21277.55 427.32 43071.22 48042.17 2020-10-30 22:17:39.000 304 21277.62 427.25 43071.20 48042.20 2020-10-30 22:17:40.000 304 21277.67 427.18 43071.19 48042.19 2020-10-30 22:17:41.000 304 21277.73 427.13 43071.18 48042.24 2020-10-30 22:17:42.000 304 21277.78 427.06 43071.19 48042.23 2020-10-30 22:17:43.000 304 21277.83 427.01 43071.23 48042.29 2020-10-30 22:17:44.000 304 21277.89 426.95 43071.26 48042.37 2020-10-30 22:17:45.000 304 21277.97 426.92 43071.26 48042.41 2020-10-30 22:17:46.000 304 21278.04 426.88 43071.30 48042.41 2020-10-30 22:17:47.000 304 21278.09 426.86 43071.32 48042.47 2020-10-30 22:17:48.000 304 21278.18 426.84 43071.33 48042.51 2020-10-30 22:17:49.000 304 21278.23 426.84 43071.28 48042.57 2020-10-30 22:17:50.000 304 21278.32 426.82 43071.30 48042.60 2020-10-30 22:17:51.000 304 21278.37 426.78 43071.29 48042.61 2020-10-30 22:17:52.000 304 21278.44 426.71 43071.25 48042.63 2020-10-30 22:17:53.000 304 21278.53 426.64 43071.28 48042.65 2020-10-30 22:17:54.000 304 21278.58 426.62 43071.28 48042.70 2020-10-30 22:17:55.000 304 21278.67 426.60 43071.28 48042.69 2020-10-30 22:17:56.000 304 21278.73 426.58 43071.30 48042.75 2020-10-30 22:17:57.000 304 21278.76 426.58 43071.29 48042.79 2020-10-30 22:17:58.000 304 21278.80 426.57 43071.27 48042.81 2020-10-30 22:17:59.000 304 21278.82 426.54 43071.26 48042.80 2020-10-30 22:18:00.000 304 21278.88 426.50 43071.29 48042.80 2020-10-30 22:18:01.000 304 21278.95 426.44 43071.32 48042.90 2020-10-30 22:18:02.000 304 21278.98 426.40 43071.37 48042.93 2020-10-30 22:18:03.000 304 21279.03 426.38 43071.41 48042.95 2020-10-30 22:18:04.000 304 21279.05 426.34 43071.43 48042.99 2020-10-30 22:18:05.000 304 21279.04 426.34 43071.42 48043.05 2020-10-30 22:18:06.000 304 21279.01 426.34 43071.40 48043.02 2020-10-30 22:18:07.000 304 21279.01 426.32 43071.44 48043.06 2020-10-30 22:18:08.000 304 21279.02 426.33 43071.45 48043.06 2020-10-30 22:18:09.000 304 21279.02 426.37 43071.45 48043.08 2020-10-30 22:18:10.000 304 21279.00 426.42 43071.46 48043.08 2020-10-30 22:18:11.000 304 21279.00 426.45 43071.44 48043.07 2020-10-30 22:18:12.000 304 21279.00 426.45 43071.41 48043.05 2020-10-30 22:18:13.000 304 21278.96 426.48 43071.43 48043.02 2020-10-30 22:18:14.000 304 21278.94 426.53 43071.43 48043.01 2020-10-30 22:18:15.000 304 21278.93 426.53 43071.41 48043.03 2020-10-30 22:18:16.000 304 21278.93 426.56 43071.43 48042.98 2020-10-30 22:18:17.000 304 21278.92 426.59 43071.43 48042.98 2020-10-30 22:18:18.000 304 21278.91 426.61 43071.41 48042.97 2020-10-30 22:18:19.000 304 21278.87 426.65 43071.41 48042.98 2020-10-30 22:18:20.000 304 21278.86 426.70 43071.38 48042.97 2020-10-30 22:18:21.000 304 21278.85 426.71 43071.38 48042.95 2020-10-30 22:18:22.000 304 21278.86 426.74 43071.39 48042.92 2020-10-30 22:18:23.000 304 21278.80 426.74 43071.40 48042.93 2020-10-30 22:18:24.000 304 21278.75 426.77 43071.35 48042.93 2020-10-30 22:18:25.000 304 21278.72 426.82 43071.38 48042.90 2020-10-30 22:18:26.000 304 21278.71 426.83 43071.41 48042.89 2020-10-30 22:18:27.000 304 21278.69 426.87 43071.35 48042.89 2020-10-30 22:18:28.000 304 21278.64 426.92 43071.33 48042.89 2020-10-30 22:18:29.000 304 21278.62 426.96 43071.34 48042.81 2020-10-30 22:18:30.000 304 21278.61 426.94 43071.35 48042.78 2020-10-30 22:18:31.000 304 21278.62 426.94 43071.35 48042.82 2020-10-30 22:18:32.000 304 21278.62 426.96 43071.31 48042.77 2020-10-30 22:18:33.000 304 21278.59 426.98 43071.28 48042.77 2020-10-30 22:18:34.000 304 21278.54 426.98 43071.28 48042.75 2020-10-30 22:18:35.000 304 21278.54 426.95 43071.32 48042.71 2020-10-30 22:18:36.000 304 21278.52 426.96 43071.32 48042.71 2020-10-30 22:18:37.000 304 21278.49 427.00 43071.32 48042.70 2020-10-30 22:18:38.000 304 21278.46 427.02 43071.28 48042.70 2020-10-30 22:18:39.000 304 21278.42 427.03 43071.30 48042.65 2020-10-30 22:18:40.000 304 21278.43 427.03 43071.35 48042.63 2020-10-30 22:18:41.000 304 21278.37 427.04 43071.37 48042.69 2020-10-30 22:18:42.000 304 21278.42 427.04 43071.36 48042.67 2020-10-30 22:18:43.000 304 21278.46 427.03 43071.35 48042.65 2020-10-30 22:18:44.000 304 21278.48 427.00 43071.35 48042.68 2020-10-30 22:18:45.000 304 21278.43 427.01 43071.33 48042.72 2020-10-30 22:18:46.000 304 21278.37 427.00 43071.35 48042.70 2020-10-30 22:18:47.000 304 21278.35 427.02 43071.33 48042.62 2020-10-30 22:18:48.000 304 21278.32 427.05 43071.35 48042.62 2020-10-30 22:18:49.000 304 21278.29 427.11 43071.33 48042.65 2020-10-30 22:18:50.000 304 21278.24 427.26 43071.29 48042.60 2020-10-30 22:18:51.000 304 21278.19 427.43 43071.21 48042.50 2020-10-30 22:18:52.000 304 21278.24 427.51 43071.11 48042.44 2020-10-30 22:18:53.000 304 21278.21 427.56 43071.05 48042.37 2020-10-30 22:18:54.000 304 21278.26 427.58 43070.98 48042.31 2020-10-30 22:18:55.000 304 21278.26 427.55 43070.97 48042.29 2020-10-30 22:18:56.000 304 21278.29 427.57 43070.93 48042.26 2020-10-30 22:18:57.000 304 21278.32 427.58 43070.89 48042.25 2020-10-30 22:18:58.000 304 21278.36 427.62 43070.87 48042.26 2020-10-30 22:18:59.000 304 21278.40 427.64 43070.86 48042.29 2020-10-30 22:19:00.000 304 21278.41 427.67 43070.88 48042.30 2020-10-30 22:19:01.000 304 21278.44 427.74 43070.87 48042.26 2020-10-30 22:19:02.000 304 21278.46 427.82 43070.86 48042.28 2020-10-30 22:19:03.000 304 21278.49 427.85 43070.85 48042.27 2020-10-30 22:19:04.000 304 21278.50 427.87 43070.83 48042.32 2020-10-30 22:19:05.000 304 21278.54 427.90 43070.82 48042.29 2020-10-30 22:19:06.000 304 21278.60 427.91 43070.84 48042.30 2020-10-30 22:19:07.000 304 21278.65 427.94 43070.83 48042.32 2020-10-30 22:19:08.000 304 21278.68 427.94 43070.82 48042.33 2020-10-30 22:19:09.000 304 21278.71 427.94 43070.80 48042.37 2020-10-30 22:19:10.000 304 21278.77 427.94 43070.81 48042.35 2020-10-30 22:19:11.000 304 21278.78 427.95 43070.81 48042.38 2020-10-30 22:19:12.000 304 21278.81 427.95 43070.80 48042.38 2020-10-30 22:19:13.000 304 21278.86 427.94 43070.79 48042.40 2020-10-30 22:19:14.000 304 21278.89 427.89 43070.78 48042.43 2020-10-30 22:19:15.000 304 21278.88 427.92 43070.80 48042.46 2020-10-30 22:19:16.000 304 21278.87 427.93 43070.80 48042.44 2020-10-30 22:19:17.000 304 21278.87 427.95 43070.81 48042.44 2020-10-30 22:19:18.000 304 21278.92 427.95 43070.81 48042.44 2020-10-30 22:19:19.000 304 21278.91 427.97 43070.83 48042.51 2020-10-30 22:19:20.000 304 21278.92 427.96 43070.84 48042.49 2020-10-30 22:19:21.000 304 21278.91 427.96 43070.86 48042.50 2020-10-30 22:19:22.000 304 21278.89 427.90 43070.88 48042.49 2020-10-30 22:19:23.000 304 21278.87 427.89 43070.92 48042.54 2020-10-30 22:19:24.000 304 21278.88 427.90 43070.98 48042.59 2020-10-30 22:19:25.000 304 21278.90 427.92 43070.97 48042.60 2020-10-30 22:19:26.000 304 21278.91 427.94 43071.03 48042.62 2020-10-30 22:19:27.000 304 21278.94 427.95 43071.03 48042.68 2020-10-30 22:19:28.000 304 21279.01 427.96 43071.03 48042.71 2020-10-30 22:19:29.000 304 21279.04 427.95 43071.07 48042.71 2020-10-30 22:19:30.000 304 21279.11 427.91 43071.10 48042.75 2020-10-30 22:19:31.000 304 21279.16 427.89 43071.12 48042.80 2020-10-30 22:19:32.000 304 21279.18 427.87 43071.13 48042.86 2020-10-30 22:19:33.000 304 21279.20 427.84 43071.15 48042.89 2020-10-30 22:19:34.000 304 21279.22 427.83 43071.18 48042.88 2020-10-30 22:19:35.000 304 21279.23 427.83 43071.22 48042.98 2020-10-30 22:19:36.000 304 21279.27 427.81 43071.29 48043.03 2020-10-30 22:19:37.000 304 21279.31 427.83 43071.30 48043.09 2020-10-30 22:19:38.000 304 21279.32 427.84 43071.35 48043.11 2020-10-30 22:19:39.000 304 21279.38 427.88 43071.35 48043.15 2020-10-30 22:19:40.000 304 21279.37 427.90 43071.33 48043.17 2020-10-30 22:19:41.000 304 21279.40 427.90 43071.35 48043.19 2020-10-30 22:19:42.000 304 21279.43 427.90 43071.36 48043.18 2020-10-30 22:19:43.000 304 21279.45 427.91 43071.39 48043.20 2020-10-30 22:19:44.000 304 21279.47 427.92 43071.37 48043.20 2020-10-30 22:19:45.000 304 21279.48 427.91 43071.38 48043.23 2020-10-30 22:19:46.000 304 21279.45 427.92 43071.44 48043.23 2020-10-30 22:19:47.000 304 21279.43 427.96 43071.41 48043.22 2020-10-30 22:19:48.000 304 21279.42 428.00 43071.40 48043.25 2020-10-30 22:19:49.000 304 21279.40 428.04 43071.40 48043.24 2020-10-30 22:19:50.000 304 21279.41 428.09 43071.37 48043.22 2020-10-30 22:19:51.000 304 21279.40 428.15 43071.38 48043.22 2020-10-30 22:19:52.000 304 21279.41 428.15 43071.38 48043.25 2020-10-30 22:19:53.000 304 21279.42 428.14 43071.38 48043.23 2020-10-30 22:19:54.000 304 21279.43 428.16 43071.36 48043.23 2020-10-30 22:19:55.000 304 21279.45 428.20 43071.33 48043.20 2020-10-30 22:19:56.000 304 21279.47 428.20 43071.29 48043.19 2020-10-30 22:19:57.000 304 21279.51 428.24 43071.29 48043.23 2020-10-30 22:19:58.000 304 21279.51 428.24 43071.32 48043.22 2020-10-30 22:19:59.000 304 21279.51 428.25 43071.29 48043.20 2020-10-30 22:20:00.000 304 21279.56 428.26 43071.28 48043.21 2020-10-30 22:20:01.000 304 21279.61 428.30 43071.29 48043.23 2020-10-30 22:20:02.000 304 21279.62 428.34 43071.25 48043.24 2020-10-30 22:20:03.000 304 21279.65 428.40 43071.25 48043.19 2020-10-30 22:20:04.000 304 21279.67 428.47 43071.27 48043.21 2020-10-30 22:20:05.000 304 21279.69 428.52 43071.22 48043.23 2020-10-30 22:20:06.000 304 21279.73 428.56 43071.19 48043.18 2020-10-30 22:20:07.000 304 21279.74 428.59 43071.12 48043.10 2020-10-30 22:20:08.000 304 21279.76 428.57 43071.11 48043.12 2020-10-30 22:20:09.000 304 21279.79 428.53 43071.10 48043.13 2020-10-30 22:20:10.000 304 21279.81 428.49 43071.06 48043.17 2020-10-30 22:20:11.000 304 21279.83 428.47 43071.07 48043.10 2020-10-30 22:20:12.000 304 21279.85 428.45 43071.09 48043.11 2020-10-30 22:20:13.000 304 21279.84 428.45 43071.08 48043.16 2020-10-30 22:20:14.000 304 21279.79 428.45 43071.09 48043.13 2020-10-30 22:20:15.000 304 21279.84 428.45 43071.09 48043.12 2020-10-30 22:20:16.000 304 21279.85 428.47 43071.09 48043.13 2020-10-30 22:20:17.000 304 21279.86 428.48 43071.07 48043.16 2020-10-30 22:20:18.000 304 21279.84 428.49 43071.10 48043.16 2020-10-30 22:20:19.000 304 21279.91 428.44 43071.13 48043.12 2020-10-30 22:20:20.000 304 21279.95 428.45 43071.10 48043.14 2020-10-30 22:20:21.000 304 21279.94 428.46 43071.09 48043.20 2020-10-30 22:20:22.000 304 21279.97 428.40 43071.09 48043.20 2020-10-30 22:20:23.000 304 21279.96 428.40 43071.08 48043.15 2020-10-30 22:20:24.000 304 21280.00 428.37 43071.08 48043.17 2020-10-30 22:20:25.000 304 21280.02 428.38 43071.06 48043.20 2020-10-30 22:20:26.000 304 21279.97 428.41 43071.05 48043.20 2020-10-30 22:20:27.000 304 21279.99 428.42 43071.07 48043.13 2020-10-30 22:20:28.000 304 21279.99 428.46 43071.05 48043.15 2020-10-30 22:20:29.000 304 21279.98 428.53 43070.99 48043.16 2020-10-30 22:20:30.000 304 21279.99 428.64 43070.99 48043.11 2020-10-30 22:20:31.000 304 21279.97 428.71 43070.92 48043.10 2020-10-30 22:20:32.000 304 21279.97 428.79 43070.83 48043.02 2020-10-30 22:20:33.000 304 21279.99 428.82 43070.75 48042.97 2020-10-30 22:20:34.000 304 21280.04 428.83 43070.75 48042.96 2020-10-30 22:20:35.000 304 21280.06 428.84 43070.73 48042.96 2020-10-30 22:20:36.000 304 21280.12 428.82 43070.73 48042.91 2020-10-30 22:20:37.000 304 21280.11 428.83 43070.72 48042.93 2020-10-30 22:20:38.000 304 21280.11 428.80 43070.71 48042.93 2020-10-30 22:20:39.000 304 21280.12 428.76 43070.74 48042.95 2020-10-30 22:20:40.000 304 21280.19 428.67 43070.80 48042.96 2020-10-30 22:20:41.000 304 21280.23 428.58 43070.86 48043.02 2020-10-30 22:20:42.000 304 21280.25 428.55 43070.92 48043.10 2020-10-30 22:20:43.000 304 21280.28 428.55 43070.95 48043.17 2020-10-30 22:20:44.000 304 21280.34 428.57 43071.01 48043.25 2020-10-30 22:20:45.000 304 21280.35 428.59 43071.00 48043.26 2020-10-30 22:20:46.000 304 21280.39 428.61 43071.05 48043.31 2020-10-30 22:20:47.000 304 21280.42 428.63 43071.04 48043.35 2020-10-30 22:20:48.000 304 21280.49 428.69 43071.00 48043.39 2020-10-30 22:20:49.000 304 21280.55 428.72 43071.00 48043.35 2020-10-30 22:20:50.000 304 21280.64 428.68 43070.98 48043.35 2020-10-30 22:20:51.000 304 21280.73 428.61 43070.98 48043.41 2020-10-30 22:20:52.000 304 21280.79 428.52 43071.00 48043.45 2020-10-30 22:20:53.000 304 21280.85 428.50 43071.03 48043.54 2020-10-30 22:20:54.000 304 21280.92 428.46 43071.01 48043.59 2020-10-30 22:20:55.000 304 21280.98 428.50 43071.04 48043.60 2020-10-30 22:20:56.000 304 21280.99 428.53 43070.98 48043.61 2020-10-30 22:20:57.000 304 21280.99 428.56 43070.96 48043.59 2020-10-30 22:20:58.000 304 21281.02 428.55 43070.96 48043.63 2020-10-30 22:20:59.000 304 21281.02 428.54 43070.95 48043.60 2020-10-30 22:21:00.000 304 21281.02 428.55 43070.96 48043.54 2020-10-30 22:21:01.000 304 21281.03 428.55 43070.97 48043.54 2020-10-30 22:21:02.000 304 21281.04 428.51 43070.97 48043.59 2020-10-30 22:21:03.000 304 21281.04 428.46 43071.01 48043.59 2020-10-30 22:21:04.000 304 21281.09 428.43 43071.01 48043.59 2020-10-30 22:21:05.000 304 21281.13 428.38 43071.06 48043.66 2020-10-30 22:21:06.000 304 21281.16 428.36 43071.10 48043.75 2020-10-30 22:21:07.000 304 21281.23 428.34 43071.14 48043.73 2020-10-30 22:21:08.000 304 21281.27 428.32 43071.12 48043.75 2020-10-30 22:21:09.000 304 21281.33 428.30 43071.13 48043.79 2020-10-30 22:21:10.000 304 21281.37 428.28 43071.11 48043.84 2020-10-30 22:21:11.000 304 21281.40 428.28 43071.13 48043.84 2020-10-30 22:21:12.000 304 21281.47 428.24 43071.17 48043.86 2020-10-30 22:21:13.000 304 21281.56 428.19 43071.17 48043.92 2020-10-30 22:21:14.000 304 21281.59 428.15 43071.18 48043.93 2020-10-30 22:21:15.000 304 21281.70 428.13 43071.20 48044.00 2020-10-30 22:21:16.000 304 21281.78 428.09 43071.22 48044.06 2020-10-30 22:21:17.000 304 21281.85 428.02 43071.23 48044.14 2020-10-30 22:21:18.000 304 21281.88 427.96 43071.26 48044.15 2020-10-30 22:21:19.000 304 21281.90 427.90 43071.30 48044.19 2020-10-30 22:21:20.000 304 21281.89 427.85 43071.32 48044.29 2020-10-30 22:21:21.000 304 21281.93 427.83 43071.35 48044.27 2020-10-30 22:21:22.000 304 21281.90 427.81 43071.36 48044.26 2020-10-30 22:21:23.000 304 21281.90 427.78 43071.38 48044.32 2020-10-30 22:21:24.000 304 21281.90 427.80 43071.42 48044.33 2020-10-30 22:21:25.000 304 21281.85 427.79 43071.45 48044.33 2020-10-30 22:21:26.000 304 21281.83 427.77 43071.43 48044.30 2020-10-30 22:21:27.000 304 21281.82 427.76 43071.44 48044.32 2020-10-30 22:21:28.000 304 21281.85 427.76 43071.44 48044.32 2020-10-30 22:21:29.000 304 21281.84 427.77 43071.44 48044.33 2020-10-30 22:21:30.000 304 21281.83 427.75 43071.46 48044.34 2020-10-30 22:21:31.000 304 21281.84 427.72 43071.40 48044.33 2020-10-30 22:21:32.000 304 21281.87 427.67 43071.41 48044.34 2020-10-30 22:21:33.000 304 21281.90 427.62 43071.41 48044.35 2020-10-30 22:21:34.000 304 21281.91 427.60 43071.41 48044.36 2020-10-30 22:21:35.000 304 21281.89 427.56 43071.43 48044.30 2020-10-30 22:21:36.000 304 21281.91 427.54 43071.43 48044.33 2020-10-30 22:21:37.000 304 21281.92 427.53 43071.44 48044.36 2020-10-30 22:21:38.000 304 21281.94 427.50 43071.46 48044.35 2020-10-30 22:21:39.000 304 21281.93 427.50 43071.43 48044.35 2020-10-30 22:21:40.000 304 21281.94 427.45 43071.43 48044.35 2020-10-30 22:21:41.000 304 21281.93 427.42 43071.46 48044.37 2020-10-30 22:21:42.000 304 21281.90 427.40 43071.47 48044.36 2020-10-30 22:21:43.000 304 21281.91 427.37 43071.52 48044.38 2020-10-30 22:21:44.000 304 21281.87 427.37 43071.53 48044.41 2020-10-30 22:21:45.000 304 21281.86 427.35 43071.49 48044.36 2020-10-30 22:21:46.000 304 21281.81 427.37 43071.46 48044.34 2020-10-30 22:21:47.000 304 21281.77 427.37 43071.46 48044.39 2020-10-30 22:21:48.000 304 21281.74 427.39 43071.47 48044.36 2020-10-30 22:21:49.000 304 21281.68 427.43 43071.42 48044.30 2020-10-30 22:21:50.000 304 21281.68 427.46 43071.43 48044.28 2020-10-30 22:21:51.000 304 21281.66 427.46 43071.41 48044.30 2020-10-30 22:21:52.000 304 21281.67 427.49 43071.39 48044.25 2020-10-30 22:21:53.000 304 21281.65 427.48 43071.41 48044.25 2020-10-30 22:21:54.000 304 21281.66 427.46 43071.40 48044.21 2020-10-30 22:21:55.000 304 21281.68 427.44 43071.39 48044.21 2020-10-30 22:21:56.000 304 21281.69 427.46 43071.39 48044.24 2020-10-30 22:21:57.000 304 21281.71 427.49 43071.38 48044.22 2020-10-30 22:21:58.000 304 21281.68 427.55 43071.38 48044.20 2020-10-30 22:21:59.000 304 21281.65 427.56 43071.35 48044.18 2020-10-30 22:22:00.000 304 21281.64 427.58 43071.33 48044.14 2020-10-30 22:22:01.000 304 21281.61 427.60 43071.30 48044.12 2020-10-30 22:22:02.000 304 21281.57 427.61 43071.29 48044.10 2020-10-30 22:22:03.000 304 21281.55 427.65 43071.26 48044.09 2020-10-30 22:22:04.000 304 21281.57 427.71 43071.25 48044.04 2020-10-30 22:22:05.000 304 21281.61 427.73 43071.25 48044.06 2020-10-30 22:22:06.000 304 21281.66 427.81 43071.22 48044.03 2020-10-30 22:22:07.000 304 21281.72 427.84 43071.21 48044.11 2020-10-30 22:22:08.000 304 21281.80 427.86 43071.22 48044.14 2020-10-30 22:22:09.000 304 21281.85 427.97 43071.20 48044.10 2020-10-30 22:22:10.000 304 21281.86 428.10 43071.17 48044.13 2020-10-30 22:22:11.000 304 21281.89 428.20 43071.08 48044.08 2020-10-30 22:22:12.000 304 21281.94 428.25 43071.00 48044.01 2020-10-30 22:22:13.000 304 21281.97 428.26 43070.95 48043.98 2020-10-30 22:22:14.000 304 21282.02 428.25 43070.90 48043.93 2020-10-30 22:22:15.000 304 21282.08 428.20 43070.88 48043.98 2020-10-30 22:22:16.000 304 21282.13 428.16 43070.90 48044.01 2020-10-30 22:22:17.000 304 21282.19 428.10 43070.93 48044.04 2020-10-30 22:22:18.000 304 21282.23 428.09 43070.97 48044.08 2020-10-30 22:22:19.000 304 21282.23 428.09 43070.98 48044.06 2020-10-30 22:22:20.000 304 21282.21 428.13 43070.99 48044.11 2020-10-30 22:22:21.000 304 21282.24 428.13 43071.03 48044.15 2020-10-30 22:22:22.000 304 21282.25 428.16 43071.04 48044.17 2020-10-30 22:22:23.000 304 21282.24 428.18 43071.03 48044.13 2020-10-30 22:22:24.000 304 21282.20 428.19 43071.06 48044.13 2020-10-30 22:22:25.000 304 21282.24 428.20 43071.08 48044.14 2020-10-30 22:22:26.000 304 21282.22 428.22 43071.06 48044.14 2020-10-30 22:22:27.000 304 21282.23 428.26 43071.09 48044.16 2020-10-30 22:22:28.000 304 21282.27 428.23 43071.07 48044.19 2020-10-30 22:22:29.000 304 21282.32 428.25 43071.08 48044.20 2020-10-30 22:22:30.000 304 21282.36 428.20 43071.12 48044.20 2020-10-30 22:22:31.000 304 21282.42 428.18 43071.10 48044.27 2020-10-30 22:22:32.000 304 21282.49 428.17 43071.09 48044.32 2020-10-30 22:22:33.000 304 21282.51 428.13 43071.09 48044.38 2020-10-30 22:22:34.000 304 21282.53 428.09 43071.09 48044.36 2020-10-30 22:22:35.000 304 21282.57 428.11 43071.16 48044.39 2020-10-30 22:22:36.000 304 21282.57 428.11 43071.18 48044.44 2020-10-30 22:22:37.000 304 21282.62 428.11 43071.18 48044.40 2020-10-30 22:22:38.000 304 21282.65 428.14 43071.18 48044.50 2020-10-30 22:22:39.000 304 21282.69 428.15 43071.17 48044.53 2020-10-30 22:22:40.000 304 21282.78 428.16 43071.14 48044.47 2020-10-30 22:22:41.000 304 21282.83 428.13 43071.13 48044.50 2020-10-30 22:22:42.000 304 21282.87 428.09 43071.10 48044.54 2020-10-30 22:22:43.000 304 21282.93 428.02 43071.09 48044.51 2020-10-30 22:22:44.000 304 21282.96 427.93 43071.13 48044.55 2020-10-30 22:22:45.000 304 21282.97 427.87 43071.13 48044.55 2020-10-30 22:22:46.000 304 21282.98 427.82 43071.15 48044.61 2020-10-30 22:22:47.000 304 21283.03 427.77 43071.21 48044.68 2020-10-30 22:22:48.000 304 21283.04 427.80 43071.20 48044.68 2020-10-30 22:22:49.000 304 21283.08 427.77 43071.15 48044.65 2020-10-30 22:22:50.000 304 21283.08 427.72 43071.14 48044.68 2020-10-30 22:22:51.000 304 21283.14 427.68 43071.18 48044.66 2020-10-30 22:22:52.000 304 21283.19 427.61 43071.18 48044.72 2020-10-30 22:22:53.000 304 21283.22 427.57 43071.19 48044.77 2020-10-30 22:22:54.000 304 21283.26 427.55 43071.23 48044.79 2020-10-30 22:22:55.000 304 21283.34 427.48 43071.25 48044.83 2020-10-30 22:22:56.000 304 21283.36 427.44 43071.25 48044.83 2020-10-30 22:22:57.000 304 21283.41 427.39 43071.29 48044.89 2020-10-30 22:22:58.000 304 21283.45 427.33 43071.29 48044.90 2020-10-30 22:22:59.000 304 21283.53 427.28 43071.21 48044.91 2020-10-30 22:23:00.000 304 21283.58 427.23 43071.21 48044.92 2020-10-30 22:23:01.000 304 21283.63 427.12 43071.24 48044.93 2020-10-30 22:23:02.000 304 21283.68 427.06 43071.23 48044.94 2020-10-30 22:23:03.000 304 21283.72 427.00 43071.24 48044.99 2020-10-30 22:23:04.000 304 21283.78 426.94 43071.28 48045.04 2020-10-30 22:23:05.000 304 21283.89 426.87 43071.25 48045.06 2020-10-30 22:23:06.000 304 21283.96 426.81 43071.28 48045.13 2020-10-30 22:23:07.000 304 21284.03 426.70 43071.29 48045.20 2020-10-30 22:23:08.000 304 21284.07 426.59 43071.33 48045.20 2020-10-30 22:23:09.000 304 21284.15 426.54 43071.35 48045.24 2020-10-30 22:23:10.000 304 21284.26 426.50 43071.36 48045.34 2020-10-30 22:23:11.000 304 21284.36 426.45 43071.41 48045.35 2020-10-30 22:23:12.000 304 21284.45 426.39 43071.42 48045.44 2020-10-30 22:23:13.000 304 21284.52 426.37 43071.45 48045.48 2020-10-30 22:23:14.000 304 21284.58 426.30 43071.43 48045.52 2020-10-30 22:23:15.000 304 21284.61 426.26 43071.46 48045.61 2020-10-30 22:23:16.000 304 21284.67 426.23 43071.47 48045.60 2020-10-30 22:23:17.000 304 21284.74 426.20 43071.48 48045.65 2020-10-30 22:23:18.000 304 21284.77 426.18 43071.48 48045.63 2020-10-30 22:23:19.000 304 21284.81 426.15 43071.47 48045.69 2020-10-30 22:23:20.000 304 21284.87 426.09 43071.51 48045.68 2020-10-30 22:23:21.000 304 21284.87 426.07 43071.53 48045.75 2020-10-30 22:23:22.000 304 21284.89 426.04 43071.50 48045.75 2020-10-30 22:23:23.000 304 21284.85 426.07 43071.50 48045.74 2020-10-30 22:23:24.000 304 21284.76 426.18 43071.42 48045.74 2020-10-30 22:23:25.000 304 21284.70 426.29 43071.31 48045.62 2020-10-30 22:23:26.000 304 21284.64 426.33 43071.25 48045.48 2020-10-30 22:23:27.000 304 21284.60 426.35 43071.19 48045.43 2020-10-30 22:23:28.000 304 21284.58 426.33 43071.13 48045.31 2020-10-30 22:23:29.000 304 21284.56 426.33 43071.08 48045.27 2020-10-30 22:23:30.000 304 21284.57 426.34 43071.07 48045.22 2020-10-30 22:23:31.000 304 21284.53 426.35 43071.04 48045.16 2020-10-30 22:23:32.000 304 21284.51 426.36 43070.99 48045.16 2020-10-30 22:23:33.000 304 21284.52 426.33 43070.98 48045.13 2020-10-30 22:23:34.000 304 21284.53 426.32 43070.95 48045.11 2020-10-30 22:23:35.000 304 21284.54 426.31 43070.96 48045.11 2020-10-30 22:23:36.000 304 21284.51 426.29 43070.94 48045.12 2020-10-30 22:23:37.000 304 21284.53 426.29 43070.93 48045.06 2020-10-30 22:23:38.000 304 21284.52 426.25 43070.99 48045.07 2020-10-30 22:23:39.000 304 21284.55 426.23 43071.02 48045.15 2020-10-30 22:23:40.000 304 21284.58 426.23 43071.05 48045.15 2020-10-30 22:23:41.000 304 21284.61 426.20 43071.08 48045.19 2020-10-30 22:23:42.000 304 21284.67 426.12 43071.08 48045.22 2020-10-30 22:23:43.000 304 21284.71 426.08 43071.13 48045.26 2020-10-30 22:23:44.000 304 21284.77 426.04 43071.21 48045.33 2020-10-30 22:23:45.000 304 21284.81 426.06 43071.22 48045.41 2020-10-30 22:23:46.000 304 21284.77 426.12 43071.25 48045.46 2020-10-30 22:23:47.000 304 21284.81 426.17 43071.25 48045.42 2020-10-30 22:23:48.000 304 21284.77 426.21 43071.26 48045.44 2020-10-30 22:23:49.000 304 21284.78 426.25 43071.26 48045.42 2020-10-30 22:23:50.000 304 21284.79 426.29 43071.22 48045.44 2020-10-30 22:23:51.000 304 21284.84 426.31 43071.23 48045.45 2020-10-30 22:23:52.000 304 21284.88 426.34 43071.21 48045.41 2020-10-30 22:23:53.000 304 21284.91 426.37 43071.20 48045.47 2020-10-30 22:23:54.000 304 21284.97 426.41 43071.15 48045.46 2020-10-30 22:23:55.000 304 21284.98 426.40 43071.18 48045.49 2020-10-30 22:23:56.000 304 21285.01 426.42 43071.18 48045.52 2020-10-30 22:23:57.000 304 21285.03 426.44 43071.16 48045.52 2020-10-30 22:23:58.000 304 21285.01 426.40 43071.15 48045.46 2020-10-30 22:23:59.000 304 21284.98 426.32 43071.22 48045.49 2020-10-30 22:24:00.000 304 21285.00 426.29 43071.26 48045.56 2020-10-30 22:24:01.000 304 21285.03 426.28 43071.29 48045.56 2020-10-30 22:24:02.000 304 21285.00 426.31 43071.32 48045.58 2020-10-30 22:24:03.000 304 21285.01 426.32 43071.33 48045.61 2020-10-30 22:24:04.000 304 21285.06 426.31 43071.32 48045.63 2020-10-30 22:24:05.000 304 21285.10 426.34 43071.35 48045.66 2020-10-30 22:24:06.000 304 21285.16 426.31 43071.37 48045.71 2020-10-30 22:24:07.000 304 21285.17 426.28 43071.36 48045.74 2020-10-30 22:24:08.000 304 21285.23 426.24 43071.40 48045.75 2020-10-30 22:24:09.000 304 21285.28 426.27 43071.41 48045.82 2020-10-30 22:24:10.000 304 21285.29 426.25 43071.43 48045.86 2020-10-30 22:24:11.000 304 21285.34 426.23 43071.41 48045.88 2020-10-30 22:24:12.000 304 21285.40 426.24 43071.46 48045.88 2020-10-30 22:24:13.000 304 21285.38 426.30 43071.45 48045.90 2020-10-30 22:24:14.000 304 21285.38 426.34 43071.42 48045.88 2020-10-30 22:24:15.000 304 21285.41 426.37 43071.40 48045.85 2020-10-30 22:24:16.000 304 21285.47 426.40 43071.36 48045.88 2020-10-30 22:24:17.000 304 21285.53 426.37 43071.35 48045.87 2020-10-30 22:24:18.000 304 21285.60 426.35 43071.30 48045.86 2020-10-30 22:24:19.000 304 21285.68 426.29 43071.33 48045.92 2020-10-30 22:24:20.000 304 21285.80 426.23 43071.37 48045.90 2020-10-30 22:24:21.000 304 21285.87 426.21 43071.39 48046.01 2020-10-30 22:24:22.000 304 21285.96 426.17 43071.41 48046.06 2020-10-30 22:24:23.000 304 21286.04 426.14 43071.45 48046.11 2020-10-30 22:24:24.000 304 21286.09 426.09 43071.48 48046.24 2020-10-30 22:24:25.000 304 21286.15 426.08 43071.48 48046.24 2020-10-30 22:24:26.000 304 21286.21 426.04 43071.51 48046.29 2020-10-30 22:24:27.000 304 21286.26 425.99 43071.51 48046.34 2020-10-30 22:24:28.000 304 21286.32 425.96 43071.49 48046.33 2020-10-30 22:24:29.000 304 21286.38 425.94 43071.50 48046.36 2020-10-30 22:24:30.000 304 21286.42 425.87 43071.48 48046.33 2020-10-30 22:24:31.000 304 21286.44 425.83 43071.47 48046.38 2020-10-30 22:24:32.000 304 21286.48 425.75 43071.51 48046.44 2020-10-30 22:24:33.000 304 21286.52 425.67 43071.54 48046.46 2020-10-30 22:24:34.000 304 21286.51 425.61 43071.57 48046.48 2020-10-30 22:24:35.000 304 21286.53 425.57 43071.56 48046.50 2020-10-30 22:24:36.000 304 21286.55 425.49 43071.61 48046.55 2020-10-30 22:24:37.000 304 21286.58 425.45 43071.64 48046.60 2020-10-30 22:24:38.000 304 21286.61 425.38 43071.68 48046.64 2020-10-30 22:24:39.000 304 21286.63 425.35 43071.69 48046.65 2020-10-30 22:24:40.000 304 21286.60 425.34 43071.72 48046.70 2020-10-30 22:24:41.000 304 21286.57 425.29 43071.73 48046.66 2020-10-30 22:24:42.000 304 21286.52 425.28 43071.76 48046.69 2020-10-30 22:24:43.000 304 21286.52 425.27 43071.73 48046.67 2020-10-30 22:24:44.000 304 21286.50 425.27 43071.74 48046.65 2020-10-30 22:24:45.000 304 21286.51 425.29 43071.72 48046.69 2020-10-30 22:24:46.000 304 21286.51 425.29 43071.73 48046.65 2020-10-30 22:24:47.000 304 21286.52 425.25 43071.76 48046.70 2020-10-30 22:24:48.000 304 21286.53 425.24 43071.78 48046.71 2020-10-30 22:24:49.000 304 21286.55 425.25 43071.75 48046.67 2020-10-30 22:24:50.000 304 21286.60 425.23 43071.75 48046.69 2020-10-30 22:24:51.000 304 21286.62 425.23 43071.71 48046.71 2020-10-30 22:24:52.000 304 21286.64 425.25 43071.66 48046.72 2020-10-30 22:24:53.000 304 21286.69 425.22 43071.63 48046.67 2020-10-30 22:24:54.000 304 21286.69 425.18 43071.62 48046.63 2020-10-30 22:24:55.000 304 21286.70 425.15 43071.63 48046.66 2020-10-30 22:24:56.000 304 21286.69 425.12 43071.65 48046.62 2020-10-30 22:24:57.000 304 21286.68 425.11 43071.60 48046.65 2020-10-30 22:24:58.000 304 21286.70 425.10 43071.62 48046.64 2020-10-30 22:24:59.000 304 21286.69 425.05 43071.64 48046.63 2020-10-30 22:25:00.000 304 21286.65 424.99 43071.62 48046.65 2020-10-30 22:25:01.000 304 21286.64 424.96 43071.65 48046.65 2020-10-30 22:25:02.000 304 21286.61 424.96 43071.65 48046.66 2020-10-30 22:25:03.000 304 21286.57 424.94 43071.69 48046.64 2020-10-30 22:25:04.000 304 21286.58 424.93 43071.67 48046.63 2020-10-30 22:25:05.000 304 21286.56 424.93 43071.67 48046.62 2020-10-30 22:25:06.000 304 21286.54 424.92 43071.67 48046.63 2020-10-30 22:25:07.000 304 21286.54 424.91 43071.66 48046.60 2020-10-30 22:25:08.000 304 21286.55 424.88 43071.66 48046.61 2020-10-30 22:25:09.000 304 21286.54 424.87 43071.68 48046.58 2020-10-30 22:25:10.000 304 21286.50 424.90 43071.65 48046.60 2020-10-30 22:25:11.000 304 21286.50 424.91 43071.66 48046.60 2020-10-30 22:25:12.000 304 21286.48 424.92 43071.65 48046.59 2020-10-30 22:25:13.000 304 21286.49 424.91 43071.65 48046.58 2020-10-30 22:25:14.000 304 21286.47 424.96 43071.63 48046.53 2020-10-30 22:25:15.000 304 21286.50 424.98 43071.58 48046.54 2020-10-30 22:25:16.000 304 21286.49 424.99 43071.58 48046.49 2020-10-30 22:25:17.000 304 21286.50 424.98 43071.55 48046.51 2020-10-30 22:25:18.000 304 21286.54 424.98 43071.51 48046.49 2020-10-30 22:25:19.000 304 21286.59 424.91 43071.52 48046.48 2020-10-30 22:25:20.000 304 21286.59 424.85 43071.53 48046.50 2020-10-30 22:25:21.000 304 21286.62 424.81 43071.51 48046.51 2020-10-30 22:25:22.000 304 21286.67 424.82 43071.51 48046.49 2020-10-30 22:25:23.000 304 21286.71 424.82 43071.51 48046.54 2020-10-30 22:25:24.000 304 21286.74 424.81 43071.47 48046.56 2020-10-30 22:25:25.000 304 21286.81 424.80 43071.48 48046.56 2020-10-30 22:25:26.000 304 21286.84 424.83 43071.52 48046.55 2020-10-30 22:25:27.000 304 21286.88 424.82 43071.49 48046.57 2020-10-30 22:25:28.000 304 21286.92 424.82 43071.47 48046.60 2020-10-30 22:25:29.000 304 21286.95 424.81 43071.50 48046.58 2020-10-30 22:25:30.000 304 21286.98 424.81 43071.50 48046.66 2020-10-30 22:25:31.000 304 21287.03 424.78 43071.50 48046.68 2020-10-30 22:25:32.000 304 21287.16 424.74 43071.53 48046.74 2020-10-30 22:25:33.000 304 21287.20 424.73 43071.53 48046.80 2020-10-30 22:25:34.000 304 21287.29 424.74 43071.57 48046.79 2020-10-30 22:25:35.000 304 21287.35 424.70 43071.58 48046.86 2020-10-30 22:25:36.000 304 21287.36 424.70 43071.59 48046.91 2020-10-30 22:25:37.000 304 21287.41 424.72 43071.58 48046.91 2020-10-30 22:25:38.000 304 21287.47 424.72 43071.61 48046.96 2020-10-30 22:25:39.000 304 21287.49 424.73 43071.58 48046.94 2020-10-30 22:25:40.000 304 21287.51 424.72 43071.63 48047.00 2020-10-30 22:25:41.000 304 21287.56 424.73 43071.66 48047.02 2020-10-30 22:25:42.000 304 21287.58 424.74 43071.68 48047.04 2020-10-30 22:25:43.000 304 21287.61 424.77 43071.65 48047.08 2020-10-30 22:25:44.000 304 21287.63 424.75 43071.64 48047.07 2020-10-30 22:25:45.000 304 21287.63 424.75 43071.64 48047.08 2020-10-30 22:25:46.000 304 21287.62 424.76 43071.66 48047.05 2020-10-30 22:25:47.000 304 21287.67 424.80 43071.63 48047.06 2020-10-30 22:25:48.000 304 21287.69 424.82 43071.61 48047.06 2020-10-30 22:25:49.000 304 21287.70 424.83 43071.61 48047.00 2020-10-30 22:25:50.000 304 21287.69 424.84 43071.55 48047.05 2020-10-30 22:25:51.000 304 21287.66 424.85 43071.54 48046.97 2020-10-30 22:25:52.000 304 21287.67 424.81 43071.55 48047.01 2020-10-30 22:25:53.000 304 21287.66 424.81 43071.52 48046.95 2020-10-30 22:25:54.000 304 21287.68 424.78 43071.46 48046.99 2020-10-30 22:25:55.000 304 21287.71 424.79 43071.46 48046.96 2020-10-30 22:25:56.000 304 21287.76 424.79 43071.47 48046.92 2020-10-30 22:25:57.000 304 21287.78 424.79 43071.49 48046.95 2020-10-30 22:25:58.000 304 21287.81 424.83 43071.49 48047.00 2020-10-30 22:25:59.000 304 21287.83 424.85 43071.43 48046.98 2020-10-30 22:26:00.000 304 21287.87 424.85 43071.42 48046.97 2020-10-30 22:26:01.000 304 21287.90 424.85 43071.44 48046.98 2020-10-30 22:26:02.000 304 21287.96 424.84 43071.43 48046.95 2020-10-30 22:26:03.000 304 21288.00 424.90 43071.37 48046.97 2020-10-30 22:26:04.000 304 21287.98 424.96 43071.33 48046.92 2020-10-30 22:26:05.000 304 21287.99 424.94 43071.33 48046.94 2020-10-30 22:26:06.000 304 21288.00 424.94 43071.31 48046.90 2020-10-30 22:26:07.000 304 21288.01 424.95 43071.29 48046.91 2020-10-30 22:26:08.000 304 21288.03 424.94 43071.30 48046.91 2020-10-30 22:26:09.000 304 21288.07 424.93 43071.27 48046.92 2020-10-30 22:26:10.000 304 21288.04 424.96 43071.24 48046.91 2020-10-30 22:26:11.000 304 21288.00 424.99 43071.19 48046.88 2020-10-30 22:26:12.000 304 21287.97 425.05 43071.19 48046.86 2020-10-30 22:26:13.000 304 21287.98 425.08 43071.16 48046.82 2020-10-30 22:26:14.000 304 21288.02 425.05 43071.13 48046.76 2020-10-30 22:26:15.000 304 21288.03 425.03 43071.11 48046.77 2020-10-30 22:26:16.000 304 21288.03 425.00 43071.09 48046.74 2020-10-30 22:26:17.000 304 21288.08 424.96 43071.11 48046.77 2020-10-30 22:26:18.000 304 21288.10 424.97 43071.12 48046.80 2020-10-30 22:26:19.000 304 21288.10 424.98 43071.10 48046.79 2020-10-30 22:26:20.000 304 21288.09 424.95 43071.10 48046.79 2020-10-30 22:26:21.000 304 21288.10 424.89 43071.13 48046.76 2020-10-30 22:26:22.000 304 21288.11 424.86 43071.15 48046.83 2020-10-30 22:26:23.000 304 21288.12 424.84 43071.17 48046.80 2020-10-30 22:26:24.000 304 21288.13 424.83 43071.22 48046.86 2020-10-30 22:26:25.000 304 21288.12 424.83 43071.23 48046.89 2020-10-30 22:26:26.000 304 21288.14 424.81 43071.23 48046.87 2020-10-30 22:26:27.000 304 21288.17 424.80 43071.26 48046.88 2020-10-30 22:26:28.000 304 21288.17 424.81 43071.28 48046.93 2020-10-30 22:26:29.000 304 21288.16 424.88 43071.26 48046.92 2020-10-30 22:26:30.000 304 21288.19 424.94 43071.19 48046.96 2020-10-30 22:26:31.000 304 21288.23 425.00 43071.15 48046.93 2020-10-30 22:26:32.000 304 21288.25 425.02 43071.14 48046.86 2020-10-30 22:26:33.000 304 21288.23 425.03 43071.07 48046.82 2020-10-30 22:26:34.000 304 21288.22 424.99 43071.04 48046.83 2020-10-30 22:26:35.000 304 21288.19 424.98 43071.03 48046.78 2020-10-30 22:26:36.000 304 21288.17 424.97 43071.01 48046.78 2020-10-30 22:26:37.000 304 21288.14 424.90 43071.01 48046.74 2020-10-30 22:26:38.000 304 21288.09 424.88 43071.06 48046.70 2020-10-30 22:26:39.000 304 21288.04 424.90 43071.07 48046.72 2020-10-30 22:26:40.000 304 21288.08 424.96 43071.12 48046.70 2020-10-30 22:26:41.000 304 21288.06 425.00 43071.11 48046.69 2020-10-30 22:26:42.000 304 21287.99 425.08 43071.08 48046.69 2020-10-30 22:26:43.000 304 21287.96 425.16 43071.03 48046.63 2020-10-30 22:26:44.000 304 21287.92 425.21 43070.94 48046.57 2020-10-30 22:26:45.000 304 21287.93 425.22 43070.86 48046.55 2020-10-30 22:26:46.000 304 21287.86 425.22 43070.82 48046.44 2020-10-30 22:26:47.000 304 21287.83 425.20 43070.77 48046.43 2020-10-30 22:26:48.000 304 21287.89 425.12 43070.83 48046.36 2020-10-30 22:26:49.000 304 21287.90 425.04 43070.85 48046.37 2020-10-30 22:26:50.000 304 21287.94 424.99 43070.88 48046.43 2020-10-30 22:26:51.000 304 21288.01 424.99 43070.87 48046.45 2020-10-30 22:26:52.000 304 21288.04 424.97 43070.85 48046.47 2020-10-30 22:26:53.000 304 21288.08 424.99 43070.87 48046.51 2020-10-30 22:26:54.000 304 21288.04 424.99 43070.88 48046.52 2020-10-30 22:26:55.000 304 21288.04 425.02 43070.89 48046.54 2020-10-30 22:26:56.000 304 21288.03 425.03 43070.90 48046.52 2020-10-30 22:26:57.000 304 21288.01 425.05 43070.89 48046.50 2020-10-30 22:26:58.000 304 21288.05 425.05 43070.87 48046.51 2020-10-30 22:26:59.000 304 21288.05 425.05 43070.85 48046.52 2020-10-30 22:27:00.000 304 21288.09 425.03 43070.86 48046.56 2020-10-30 22:27:01.000 304 21288.10 425.02 43070.92 48046.59 2020-10-30 22:27:02.000 304 21288.10 424.99 43070.94 48046.58 2020-10-30 22:27:03.000 304 21288.11 424.97 43070.91 48046.60 2020-10-30 22:27:04.000 304 21288.08 424.99 43070.94 48046.58 2020-10-30 22:27:05.000 304 21288.08 425.01 43070.97 48046.64 2020-10-30 22:27:06.000 304 21288.10 424.98 43070.96 48046.59 2020-10-30 22:27:07.000 304 21288.11 424.99 43070.97 48046.65 2020-10-30 22:27:08.000 304 21288.12 425.01 43070.96 48046.62 2020-10-30 22:27:09.000 304 21288.11 425.02 43070.97 48046.61 2020-10-30 22:27:10.000 304 21288.15 425.02 43070.91 48046.64 2020-10-30 22:27:11.000 304 21288.12 425.02 43070.94 48046.62 2020-10-30 22:27:12.000 304 21288.11 425.05 43070.94 48046.65 2020-10-30 22:27:13.000 304 21288.09 425.12 43070.92 48046.63 2020-10-30 22:27:14.000 304 21288.06 425.18 43070.92 48046.60 2020-10-30 22:27:15.000 304 21288.04 425.33 43070.82 48046.55 2020-10-30 22:27:16.000 304 21287.99 425.49 43070.71 48046.47 2020-10-30 22:27:17.000 304 21288.01 425.64 43070.57 48046.35 2020-10-30 22:27:18.000 304 21288.02 425.72 43070.45 48046.23 2020-10-30 22:27:19.000 304 21288.02 425.70 43070.35 48046.12 2020-10-30 22:27:20.000 304 21288.01 425.63 43070.29 48046.06 2020-10-30 22:27:21.000 304 21288.01 425.60 43070.32 48046.00 2020-10-30 22:27:22.000 304 21288.06 425.58 43070.30 48045.99 2020-10-30 22:27:23.000 304 21288.12 425.51 43070.30 48046.03 2020-10-30 22:27:24.000 304 21288.18 425.45 43070.34 48046.04 2020-10-30 22:27:25.000 304 21288.25 425.40 43070.39 48046.12 2020-10-30 22:27:26.000 304 21288.29 425.39 43070.38 48046.16 2020-10-30 22:27:27.000 304 21288.34 425.36 43070.40 48046.19 2020-10-30 22:27:28.000 304 21288.37 425.33 43070.45 48046.23 2020-10-30 22:27:29.000 304 21288.38 425.31 43070.46 48046.27 2020-10-30 22:27:30.000 304 21288.41 425.29 43070.45 48046.30 2020-10-30 22:27:31.000 304 21288.44 425.29 43070.42 48046.34 2020-10-30 22:27:32.000 304 21288.45 425.28 43070.47 48046.33 2020-10-30 22:27:33.000 304 21288.49 425.28 43070.50 48046.38 2020-10-30 22:27:34.000 304 21288.52 425.27 43070.51 48046.40 2020-10-30 22:27:35.000 304 21288.54 425.26 43070.52 48046.41 2020-10-30 22:27:36.000 304 21288.56 425.21 43070.52 48046.42 2020-10-30 22:27:37.000 304 21288.57 425.22 43070.54 48046.45 2020-10-30 22:27:38.000 304 21288.64 425.19 43070.53 48046.44 2020-10-30 22:27:39.000 304 21288.69 425.18 43070.53 48046.51 2020-10-30 22:27:40.000 304 21288.71 425.17 43070.58 48046.51 2020-10-30 22:27:41.000 304 21288.70 425.15 43070.56 48046.51 2020-10-30 22:27:42.000 304 21288.68 425.14 43070.59 48046.54 2020-10-30 22:27:43.000 304 21288.74 425.08 43070.60 48046.56 2020-10-30 22:27:44.000 304 21288.81 424.95 43070.64 48046.61 2020-10-30 22:27:45.000 304 21288.82 424.86 43070.72 48046.65 2020-10-30 22:27:46.000 304 21288.87 424.83 43070.79 48046.73 2020-10-30 22:27:47.000 304 21288.91 424.79 43070.80 48046.82 2020-10-30 22:27:48.000 304 21288.91 424.76 43070.87 48046.84 2020-10-30 22:27:49.000 304 21288.92 424.76 43070.87 48046.91 2020-10-30 22:27:50.000 304 21288.93 424.76 43070.92 48046.92 2020-10-30 22:27:51.000 304 21288.93 424.80 43070.89 48046.96 2020-10-30 22:27:52.000 304 21288.95 424.82 43070.88 48046.92 2020-10-30 22:27:53.000 304 21288.92 424.85 43070.82 48046.91 2020-10-30 22:27:54.000 304 21288.89 424.94 43070.71 48046.89 2020-10-30 22:27:55.000 304 21288.88 425.00 43070.67 48046.84 2020-10-30 22:27:56.000 304 21288.89 425.03 43070.65 48046.77 2020-10-30 22:27:57.000 304 21288.92 425.06 43070.61 48046.70 2020-10-30 22:27:58.000 304 21288.92 425.06 43070.59 48046.70 2020-10-30 22:27:59.000 304 21288.98 425.07 43070.52 48046.72 2020-10-30 22:28:00.000 304 21288.95 425.11 43070.50 48046.66 2020-10-30 22:28:01.000 304 21288.96 425.08 43070.51 48046.61 2020-10-30 22:28:02.000 304 21288.93 425.09 43070.46 48046.61 2020-10-30 22:28:03.000 304 21288.96 425.05 43070.46 48046.59 2020-10-30 22:28:04.000 304 21288.95 425.06 43070.48 48046.60 2020-10-30 22:28:05.000 304 21288.97 425.04 43070.48 48046.61 2020-10-30 22:28:06.000 304 21288.95 425.02 43070.49 48046.62 2020-10-30 22:28:07.000 304 21288.95 425.01 43070.48 48046.65 2020-10-30 22:28:08.000 304 21288.93 424.98 43070.52 48046.58 2020-10-30 22:28:09.000 304 21288.91 424.96 43070.54 48046.64 2020-10-30 22:28:10.000 304 21288.95 424.90 43070.57 48046.64 2020-10-30 22:28:11.000 304 21289.01 424.86 43070.57 48046.69 2020-10-30 22:28:12.000 304 21289.02 424.80 43070.59 48046.71 2020-10-30 22:28:13.000 304 21289.00 424.74 43070.66 48046.74 2020-10-30 22:28:14.000 304 21289.01 424.73 43070.68 48046.84 2020-10-30 22:28:15.000 304 21289.03 424.72 43070.70 48046.80 2020-10-30 22:28:16.000 304 21289.03 424.70 43070.72 48046.84 2020-10-30 22:28:17.000 304 21288.99 424.70 43070.72 48046.87 2020-10-30 22:28:18.000 304 21289.00 424.72 43070.72 48046.85 2020-10-30 22:28:19.000 304 21289.03 424.72 43070.74 48046.85 2020-10-30 22:28:20.000 304 21289.03 424.72 43070.73 48046.86 2020-10-30 22:28:21.000 304 21289.05 424.67 43070.69 48046.87 2020-10-30 22:28:22.000 304 21289.08 424.66 43070.69 48046.87 2020-10-30 22:28:23.000 304 21289.08 424.68 43070.71 48046.86 2020-10-30 22:28:24.000 304 21289.14 424.69 43070.73 48046.89 2020-10-30 22:28:25.000 304 21289.17 424.70 43070.74 48046.92 2020-10-30 22:28:26.000 304 21289.15 424.68 43070.76 48046.91 2020-10-30 22:28:27.000 304 21289.18 424.67 43070.76 48046.94 2020-10-30 22:28:28.000 304 21289.24 424.63 43070.76 48046.94 2020-10-30 22:28:29.000 304 21289.24 424.61 43070.80 48047.01 2020-10-30 22:28:30.000 304 21289.23 424.55 43070.80 48047.02 2020-10-30 22:28:31.000 304 21289.19 424.54 43070.81 48047.04 2020-10-30 22:28:32.000 304 21289.18 424.57 43070.86 48047.04 2020-10-30 22:28:33.000 304 21289.14 424.60 43070.81 48047.04 2020-10-30 22:28:34.000 304 21289.06 424.65 43070.83 48047.06 2020-10-30 22:28:35.000 304 21289.01 424.69 43070.82 48047.00 2020-10-30 22:28:36.000 304 21289.02 424.66 43070.82 48046.99 2020-10-30 22:28:37.000 304 21289.07 424.64 43070.85 48047.00 2020-10-30 22:28:38.000 304 21289.12 424.62 43070.90 48046.98 2020-10-30 22:28:39.000 304 21289.12 424.64 43070.92 48047.05 2020-10-30 22:28:40.000 304 21289.11 424.66 43070.86 48047.04 2020-10-30 22:28:41.000 304 21289.07 424.72 43070.87 48047.05 2020-10-30 22:28:42.000 304 21289.05 424.76 43070.87 48047.01 2020-10-30 22:28:43.000 304 21289.07 424.75 43070.82 48047.01 2020-10-30 22:28:44.000 304 21289.12 424.71 43070.82 48047.01 2020-10-30 22:28:45.000 304 21289.10 424.69 43070.85 48046.98 2020-10-30 22:28:46.000 304 21289.12 424.66 43070.88 48047.02 2020-10-30 22:28:47.000 304 21289.17 424.64 43070.91 48047.03 2020-10-30 22:28:48.000 304 21289.17 424.64 43070.92 48047.04 2020-10-30 22:28:49.000 304 21289.19 424.64 43070.91 48047.07 2020-10-30 22:28:50.000 304 21289.20 424.64 43070.90 48047.06 2020-10-30 22:28:51.000 304 21289.19 424.63 43070.90 48047.04 2020-10-30 22:28:52.000 304 21289.22 424.61 43070.91 48047.11 2020-10-30 22:28:53.000 304 21289.24 424.59 43070.91 48047.13 2020-10-30 22:28:54.000 304 21289.24 424.58 43070.93 48047.10 2020-10-30 22:28:55.000 304 21289.28 424.54 43070.94 48047.14 2020-10-30 22:28:56.000 304 21289.30 424.52 43070.93 48047.17 2020-10-30 22:28:57.000 304 21289.32 424.51 43070.93 48047.12 2020-10-30 22:28:58.000 304 21289.30 424.51 43070.94 48047.17 2020-10-30 22:28:59.000 304 21289.29 424.52 43070.98 48047.19 2020-10-30 22:29:00.000 304 21289.31 424.49 43070.93 48047.18 2020-10-30 22:29:01.000 304 21289.29 424.49 43070.92 48047.18 2020-10-30 22:29:02.000 304 21289.29 424.50 43070.94 48047.20 2020-10-30 22:29:03.000 304 21289.32 424.49 43070.97 48047.22 2020-10-30 22:29:04.000 304 21289.29 424.46 43070.95 48047.18 2020-10-30 22:29:05.000 304 21289.29 424.44 43070.97 48047.21 2020-10-30 22:29:06.000 304 21289.31 424.41 43070.99 48047.21 2020-10-30 22:29:07.000 304 21289.34 424.37 43070.99 48047.23 2020-10-30 22:29:08.000 304 21289.41 424.27 43071.07 48047.25 2020-10-30 22:29:09.000 304 21289.43 424.19 43071.10 48047.33 2020-10-30 22:29:10.000 304 21289.45 424.18 43071.13 48047.40 2020-10-30 22:29:11.000 304 21289.47 424.16 43071.17 48047.41 2020-10-30 22:29:12.000 304 21289.50 424.15 43071.18 48047.48 2020-10-30 22:29:13.000 304 21289.49 424.15 43071.19 48047.48 2020-10-30 22:29:14.000 304 21289.52 424.11 43071.21 48047.51 2020-10-30 22:29:15.000 304 21289.54 424.15 43071.22 48047.52 2020-10-30 22:29:16.000 304 21289.56 424.19 43071.19 48047.53 2020-10-30 22:29:17.000 304 21289.59 424.17 43071.21 48047.52 2020-10-30 22:29:18.000 304 21289.62 424.16 43071.18 48047.45 2020-10-30 22:29:19.000 304 21289.62 424.19 43071.16 48047.48 2020-10-30 22:29:20.000 304 21289.65 424.20 43071.13 48047.51 2020-10-30 22:29:21.000 304 21289.67 424.19 43071.15 48047.50 2020-10-30 22:29:22.000 304 21289.62 424.23 43071.08 48047.46 2020-10-30 22:29:23.000 304 21289.59 424.27 43071.02 48047.39 2020-10-30 22:29:24.000 304 21289.61 424.21 43071.00 48047.32 2020-10-30 22:29:25.000 304 21289.55 424.21 43071.02 48047.31 2020-10-30 22:29:26.000 304 21289.54 424.19 43071.02 48047.34 2020-10-30 22:29:27.000 304 21289.56 424.17 43071.03 48047.32 2020-10-30 22:29:28.000 304 21289.55 424.16 43071.02 48047.31 2020-10-30 22:29:29.000 304 21289.58 424.12 43071.04 48047.34 2020-10-30 22:29:30.000 304 21289.58 424.10 43071.00 48047.33 2020-10-30 22:29:31.000 304 21289.59 424.04 43071.02 48047.35 2020-10-30 22:29:32.000 304 21289.64 424.00 43071.05 48047.39 2020-10-30 22:29:33.000 304 21289.62 424.02 43071.08 48047.44 2020-10-30 22:29:34.000 304 21289.64 424.04 43071.08 48047.43 2020-10-30 22:29:35.000 304 21289.65 424.03 43071.09 48047.46 2020-10-30 22:29:36.000 304 21289.65 424.00 43071.11 48047.45 2020-10-30 22:29:37.000 304 21289.67 424.00 43071.11 48047.48 2020-10-30 22:29:38.000 304 21289.68 424.01 43071.14 48047.49 2020-10-30 22:29:39.000 304 21289.67 424.02 43071.15 48047.50 2020-10-30 22:29:40.000 304 21289.70 424.01 43071.16 48047.50 2020-10-30 22:29:41.000 304 21289.72 424.02 43071.15 48047.51 2020-10-30 22:29:42.000 304 21289.77 424.00 43071.12 48047.54 2020-10-30 22:29:43.000 304 21289.78 424.02 43071.15 48047.53 2020-10-30 22:29:44.000 304 21289.81 424.00 43071.19 48047.58 2020-10-30 22:29:45.000 304 21289.84 424.00 43071.16 48047.58 2020-10-30 22:29:46.000 304 21289.88 424.00 43071.17 48047.59 2020-10-30 22:29:47.000 304 21289.88 423.96 43071.18 48047.61 2020-10-30 22:29:48.000 304 21289.93 423.94 43071.19 48047.63 2020-10-30 22:29:49.000 304 21289.90 423.97 43071.21 48047.66 2020-10-30 22:29:50.000 304 21289.86 423.99 43071.18 48047.66 2020-10-30 22:29:51.000 304 21289.85 424.05 43071.18 48047.64 2020-10-30 22:29:52.000 304 21289.82 424.07 43071.11 48047.61 2020-10-30 22:29:53.000 304 21289.84 424.07 43071.12 48047.56 2020-10-30 22:29:54.000 304 21289.85 424.05 43071.09 48047.54 2020-10-30 22:29:55.000 304 21289.84 424.04 43071.11 48047.51 2020-10-30 22:29:56.000 304 21289.85 424.01 43071.10 48047.51 2020-10-30 22:29:57.000 304 21289.85 423.98 43071.08 48047.51 2020-10-30 22:29:58.000 304 21289.85 423.96 43071.07 48047.52 2020-10-30 22:29:59.000 304 21289.84 423.97 43071.11 48047.51 2020-10-30 22:30:00.000 304 21289.83 423.96 43071.08 48047.51 2020-10-30 22:30:01.000 304 21289.81 423.97 43071.07 48047.57 2020-10-30 22:30:02.000 304 21289.81 423.96 43071.08 48047.49 2020-10-30 22:30:03.000 304 21289.76 424.02 43071.06 48047.55 2020-10-30 22:30:04.000 304 21289.72 424.10 43071.01 48047.47 2020-10-30 22:30:05.000 304 21289.68 424.16 43070.95 48047.40 2020-10-30 22:30:06.000 304 21289.66 424.18 43070.88 48047.34 2020-10-30 22:30:07.000 304 21289.65 424.20 43070.85 48047.26 2020-10-30 22:30:08.000 304 21289.62 424.22 43070.82 48047.23 2020-10-30 22:30:09.000 304 21289.59 424.20 43070.76 48047.21 2020-10-30 22:30:10.000 304 21289.61 424.18 43070.77 48047.19 2020-10-30 22:30:11.000 304 21289.60 424.17 43070.73 48047.17 2020-10-30 22:30:12.000 304 21289.60 424.16 43070.74 48047.13 2020-10-30 22:30:13.000 304 21289.63 424.22 43070.73 48047.11 2020-10-30 22:30:14.000 304 21289.66 424.22 43070.68 48047.07 2020-10-30 22:30:15.000 304 21289.68 424.31 43070.62 48047.11 2020-10-30 22:30:16.000 304 21289.69 424.34 43070.60 48047.06 2020-10-30 22:30:17.000 304 21289.67 424.31 43070.55 48047.03 2020-10-30 22:30:18.000 304 21289.61 424.29 43070.53 48046.99 2020-10-30 22:30:19.000 304 21289.62 424.29 43070.54 48046.96 2020-10-30 22:30:20.000 304 21289.63 424.26 43070.55 48046.97 2020-10-30 22:30:21.000 304 21289.58 424.26 43070.54 48046.87 2020-10-30 22:30:22.000 304 21289.59 424.30 43070.53 48046.93 2020-10-30 22:30:23.000 304 21289.56 424.45 43070.50 48046.90 2020-10-30 22:30:24.000 304 21289.55 424.56 43070.40 48046.86 2020-10-30 22:30:25.000 304 21289.53 424.61 43070.33 48046.79 2020-10-30 22:30:26.000 304 21289.50 424.63 43070.27 48046.68 2020-10-30 22:30:27.000 304 21289.52 424.59 43070.23 48046.64 2020-10-30 22:30:28.000 304 21289.52 424.57 43070.21 48046.61 2020-10-30 22:30:29.000 304 21289.54 424.53 43070.21 48046.59 2020-10-30 22:30:30.000 304 21289.61 424.42 43070.22 48046.63 2020-10-30 22:30:31.000 304 21289.66 424.30 43070.27 48046.66 2020-10-30 22:30:32.000 304 21289.74 424.20 43070.37 48046.73 2020-10-30 22:30:33.000 304 21289.79 424.14 43070.43 48046.83 2020-10-30 22:30:34.000 304 21289.81 424.10 43070.48 48046.88 2020-10-30 22:30:35.000 304 21289.85 424.08 43070.51 48046.95 2020-10-30 22:30:36.000 304 21289.85 424.05 43070.52 48046.99 2020-10-30 22:30:37.000 304 21289.84 424.07 43070.54 48047.05 2020-10-30 22:30:38.000 304 21289.89 424.05 43070.54 48047.04 2020-10-30 22:30:39.000 304 21289.96 424.03 43070.56 48047.06 2020-10-30 22:30:40.000 304 21290.03 424.07 43070.58 48047.12 2020-10-30 22:30:41.000 304 21290.10 424.07 43070.56 48047.13 2020-10-30 22:30:42.000 304 21290.15 424.07 43070.54 48047.18 2020-10-30 22:30:43.000 304 21290.17 424.12 43070.52 48047.16 2020-10-30 22:30:44.000 304 21290.13 424.18 43070.50 48047.19 2020-10-30 22:30:45.000 304 21290.14 424.19 43070.46 48047.16 2020-10-30 22:30:46.000 304 21290.15 424.21 43070.41 48047.10 2020-10-30 22:30:47.000 304 21290.11 424.24 43070.41 48047.11 2020-10-30 22:30:48.000 304 21290.11 424.25 43070.40 48047.03 2020-10-30 22:30:49.000 304 21290.11 424.23 43070.36 48047.05 2020-10-30 22:30:50.000 304 21290.10 424.21 43070.36 48047.01 2020-10-30 22:30:51.000 304 21290.09 424.18 43070.42 48046.98 2020-10-30 22:30:52.000 304 21290.06 424.12 43070.41 48047.01 2020-10-30 22:30:53.000 304 21290.07 424.12 43070.40 48047.00 2020-10-30 22:30:54.000 304 21290.10 424.12 43070.38 48047.03 2020-10-30 22:30:55.000 304 21290.14 424.16 43070.35 48047.03 2020-10-30 22:30:56.000 304 21290.12 424.19 43070.37 48047.04 2020-10-30 22:30:57.000 304 21290.09 424.21 43070.32 48047.01 2020-10-30 22:30:58.000 304 21290.09 424.20 43070.29 48046.95 2020-10-30 22:30:59.000 304 21290.09 424.19 43070.26 48046.96 2020-10-30 22:31:00.000 304 21290.09 424.18 43070.28 48046.90 2020-10-30 22:31:01.000 304 21290.09 424.17 43070.25 48046.91 2020-10-30 22:31:02.000 304 21290.08 424.14 43070.26 48046.93 2020-10-30 22:31:03.000 304 21290.05 424.15 43070.21 48046.88 2020-10-30 22:31:04.000 304 21290.00 424.14 43070.22 48046.90 2020-10-30 22:31:05.000 304 21289.97 424.14 43070.24 48046.86 2020-10-30 22:31:06.000 304 21289.93 424.18 43070.19 48046.83 2020-10-30 22:31:07.000 304 21289.91 424.22 43070.14 48046.79 2020-10-30 22:31:08.000 304 21289.89 424.25 43070.15 48046.78 2020-10-30 22:31:09.000 304 21289.88 424.21 43070.12 48046.78 2020-10-30 22:31:10.000 304 21289.88 424.20 43070.11 48046.74 2020-10-30 22:31:11.000 304 21289.89 424.19 43070.15 48046.76 2020-10-30 22:31:12.000 304 21289.87 424.15 43070.19 48046.74 2020-10-30 22:31:13.000 304 21289.91 424.13 43070.20 48046.75 2020-10-30 22:31:14.000 304 21289.92 424.11 43070.20 48046.77 2020-10-30 22:31:15.000 304 21289.94 424.13 43070.19 48046.72 2020-10-30 22:31:16.000 304 21289.92 424.12 43070.21 48046.80 2020-10-30 22:31:17.000 304 21289.90 424.13 43070.20 48046.80 2020-10-30 22:31:18.000 304 21289.92 424.12 43070.19 48046.76 2020-10-30 22:31:19.000 304 21289.92 424.11 43070.19 48046.82 2020-10-30 22:31:20.000 304 21289.91 424.04 43070.21 48046.79 2020-10-30 22:31:21.000 304 21289.91 423.98 43070.24 48046.79 2020-10-30 22:31:22.000 304 21289.89 423.97 43070.27 48046.84 2020-10-30 22:31:23.000 304 21289.85 423.93 43070.29 48046.82 2020-10-30 22:31:24.000 304 21289.84 423.91 43070.28 48046.86 2020-10-30 22:31:25.000 304 21289.82 423.89 43070.32 48046.81 2020-10-30 22:31:26.000 304 21289.80 423.87 43070.38 48046.87 2020-10-30 22:31:27.000 304 21289.82 423.88 43070.39 48046.86 2020-10-30 22:31:28.000 304 21289.83 423.87 43070.38 48046.87 2020-10-30 22:31:29.000 304 21289.82 423.91 43070.42 48046.91 2020-10-30 22:31:30.000 304 21289.79 423.90 43070.42 48046.93 2020-10-30 22:31:31.000 304 21289.80 423.91 43070.39 48046.90 2020-10-30 22:31:32.000 304 21289.79 423.92 43070.41 48046.92 2020-10-30 22:31:33.000 304 21289.77 423.93 43070.42 48046.95 2020-10-30 22:31:34.000 304 21289.80 423.93 43070.41 48046.94 2020-10-30 22:31:35.000 304 21289.83 423.94 43070.46 48046.96 2020-10-30 22:31:36.000 304 21289.86 423.96 43070.45 48046.97 2020-10-30 22:31:37.000 304 21289.88 423.96 43070.45 48046.97 2020-10-30 22:31:38.000 304 21289.89 424.01 43070.46 48046.95 2020-10-30 22:31:39.000 304 21289.91 424.07 43070.43 48046.99 2020-10-30 22:31:40.000 304 21289.92 424.08 43070.39 48046.93 2020-10-30 22:31:41.000 304 21289.90 424.09 43070.36 48046.94 2020-10-30 22:31:42.000 304 21289.88 424.05 43070.36 48046.90 2020-10-30 22:31:43.000 304 21289.90 424.07 43070.36 48046.91 2020-10-30 22:31:44.000 304 21289.90 424.06 43070.38 48046.92 2020-10-30 22:31:45.000 304 21289.90 424.06 43070.33 48046.90 2020-10-30 22:31:46.000 304 21289.89 424.08 43070.35 48046.92 2020-10-30 22:31:47.000 304 21289.89 424.09 43070.31 48046.92 2020-10-30 22:31:48.000 304 21289.86 424.07 43070.29 48046.88 2020-10-30 22:31:49.000 304 21289.78 424.00 43070.37 48046.90 2020-10-30 22:31:50.000 304 21289.74 423.99 43070.40 48046.84 2020-10-30 22:31:51.000 304 21289.72 423.98 43070.41 48046.88 2020-10-30 22:31:52.000 304 21289.71 423.96 43070.44 48046.86 2020-10-30 22:31:53.000 304 21289.70 423.97 43070.44 48046.88 2020-10-30 22:31:54.000 304 21289.67 423.99 43070.46 48046.87 2020-10-30 22:31:55.000 304 21289.66 424.02 43070.49 48046.87 2020-10-30 22:31:56.000 304 21289.65 424.06 43070.46 48046.89 2020-10-30 22:31:57.000 304 21289.58 424.12 43070.47 48046.87 2020-10-30 22:31:58.000 304 21289.54 424.16 43070.45 48046.84 2020-10-30 22:31:59.000 304 21289.51 424.18 43070.44 48046.80 2020-10-30 22:32:00.000 304 21289.48 424.19 43070.43 48046.78 2020-10-30 22:32:01.000 304 21289.43 424.20 43070.44 48046.74 2020-10-30 22:32:02.000 304 21289.45 424.18 43070.45 48046.71 2020-10-30 22:32:03.000 304 21289.47 424.19 43070.48 48046.76 2020-10-30 22:32:04.000 304 21289.44 424.20 43070.46 48046.77 2020-10-30 22:32:05.000 304 21289.44 424.21 43070.49 48046.75 2020-10-30 22:32:06.000 304 21289.45 424.20 43070.48 48046.82 2020-10-30 22:32:07.000 304 21289.45 424.22 43070.51 48046.80 2020-10-30 22:32:08.000 304 21289.48 424.21 43070.54 48046.88 2020-10-30 22:32:09.000 304 21289.46 424.23 43070.54 48046.86 2020-10-30 22:32:10.000 304 21289.47 424.22 43070.55 48046.88 2020-10-30 22:32:11.000 304 21289.47 424.22 43070.56 48046.86 2020-10-30 22:32:12.000 304 21289.44 424.24 43070.59 48046.86 2020-10-30 22:32:13.000 304 21289.44 424.24 43070.57 48046.87 2020-10-30 22:32:14.000 304 21289.46 424.24 43070.58 48046.90 2020-10-30 22:32:15.000 304 21289.47 424.24 43070.57 48046.89 2020-10-30 22:32:16.000 304 21289.47 424.24 43070.56 48046.89 2020-10-30 22:32:17.000 304 21289.45 424.25 43070.57 48046.88 2020-10-30 22:32:18.000 304 21289.44 424.26 43070.58 48046.88 2020-10-30 22:32:19.000 304 21289.46 424.26 43070.55 48046.91 2020-10-30 22:32:20.000 304 21289.46 424.27 43070.52 48046.90 2020-10-30 22:32:21.000 304 21289.46 424.25 43070.56 48046.93 2020-10-30 22:32:22.000 304 21289.45 424.28 43070.58 48046.90 2020-10-30 22:32:23.000 304 21289.45 424.28 43070.57 48046.91 2020-10-30 22:32:24.000 304 21289.48 424.31 43070.57 48046.93 2020-10-30 22:32:25.000 304 21289.52 424.28 43070.59 48046.96 2020-10-30 22:32:26.000 304 21289.52 424.27 43070.56 48046.94 2020-10-30 22:32:27.000 304 21289.53 424.28 43070.57 48046.94 2020-10-30 22:32:28.000 304 21289.54 424.29 43070.59 48046.94 2020-10-30 22:32:29.000 304 21289.56 424.29 43070.63 48046.92 2020-10-30 22:32:30.000 304 21289.58 424.27 43070.59 48046.94 2020-10-30 22:32:31.000 304 21289.59 424.26 43070.58 48046.97 2020-10-30 22:32:32.000 304 21289.59 424.29 43070.61 48046.93 2020-10-30 22:32:33.000 304 21289.62 424.29 43070.61 48046.99 2020-10-30 22:32:34.000 304 21289.62 424.29 43070.60 48046.98 2020-10-30 22:32:35.000 304 21289.67 424.28 43070.58 48047.00 2020-10-30 22:32:36.000 304 21289.72 424.27 43070.57 48047.02 2020-10-30 22:32:37.000 304 21289.73 424.28 43070.60 48047.01 2020-10-30 22:32:38.000 304 21289.73 424.26 43070.58 48047.03 2020-10-30 22:32:39.000 304 21289.74 424.25 43070.60 48047.02 2020-10-30 22:32:40.000 304 21289.76 424.26 43070.61 48047.05 2020-10-30 22:32:41.000 304 21289.76 424.26 43070.63 48047.05 2020-10-30 22:32:42.000 304 21289.76 424.26 43070.64 48047.09 2020-10-30 22:32:43.000 304 21289.74 424.26 43070.64 48047.09 2020-10-30 22:32:44.000 304 21289.74 424.26 43070.62 48047.08 2020-10-30 22:32:45.000 304 21289.75 424.26 43070.61 48047.07 2020-10-30 22:32:46.000 304 21289.71 424.31 43070.61 48047.07 2020-10-30 22:32:47.000 304 21289.70 424.31 43070.61 48047.04 2020-10-30 22:32:48.000 304 21289.71 424.29 43070.61 48047.05 2020-10-30 22:32:49.000 304 21289.73 424.27 43070.62 48047.07 2020-10-30 22:32:50.000 304 21289.73 424.27 43070.62 48047.06 2020-10-30 22:32:51.000 304 21289.72 424.29 43070.58 48047.06 2020-10-30 22:32:52.000 304 21289.72 424.28 43070.57 48047.05 2020-10-30 22:32:53.000 304 21289.70 424.29 43070.60 48047.05 2020-10-30 22:32:54.000 304 21289.67 424.30 43070.58 48047.00 2020-10-30 22:32:55.000 304 21289.64 424.36 43070.52 48046.99 2020-10-30 22:32:56.000 304 21289.60 424.41 43070.45 48046.92 2020-10-30 22:32:57.000 304 21289.56 424.46 43070.40 48046.88 2020-10-30 22:32:58.000 304 21289.53 424.48 43070.38 48046.78 2020-10-30 22:32:59.000 304 21289.53 424.47 43070.34 48046.74 2020-10-30 22:33:00.000 304 21289.53 424.46 43070.30 48046.75 2020-10-30 22:33:01.000 304 21289.52 424.48 43070.29 48046.70 2020-10-30 22:33:02.000 304 21289.51 424.47 43070.28 48046.71 2020-10-30 22:33:03.000 304 21289.50 424.41 43070.33 48046.69 2020-10-30 22:33:04.000 304 21289.54 424.37 43070.34 48046.71 2020-10-30 22:33:05.000 304 21289.52 424.35 43070.38 48046.71 2020-10-30 22:33:06.000 304 21289.53 424.32 43070.39 48046.71 2020-10-30 22:33:07.000 304 21289.54 424.28 43070.43 48046.73 2020-10-30 22:33:08.000 304 21289.52 424.28 43070.45 48046.75 2020-10-30 22:33:09.000 304 21289.50 424.28 43070.44 48046.79 2020-10-30 22:33:10.000 304 21289.48 424.28 43070.42 48046.81 2020-10-30 22:33:11.000 304 21289.47 424.27 43070.41 48046.77 2020-10-30 22:33:12.000 304 21289.47 424.27 43070.45 48046.78 2020-10-30 22:33:13.000 304 21289.46 424.27 43070.43 48046.78 2020-10-30 22:33:14.000 304 21289.46 424.27 43070.44 48046.78 2020-10-30 22:33:15.000 304 21289.45 424.28 43070.45 48046.80 2020-10-30 22:33:16.000 304 21289.46 424.28 43070.42 48046.78 2020-10-30 22:33:17.000 304 21289.47 424.29 43070.44 48046.79 2020-10-30 22:33:18.000 304 21289.42 424.35 43070.40 48046.80 2020-10-30 22:33:19.000 304 21289.39 424.41 43070.37 48046.73 2020-10-30 22:33:20.000 304 21289.38 424.44 43070.30 48046.71 2020-10-30 22:33:21.000 304 21289.38 424.44 43070.31 48046.63 2020-10-30 22:33:22.000 304 21289.36 424.43 43070.30 48046.62 2020-10-30 22:33:23.000 304 21289.31 424.41 43070.32 48046.62 2020-10-30 22:33:24.000 304 21289.32 424.41 43070.35 48046.63 2020-10-30 22:33:25.000 304 21289.37 424.43 43070.35 48046.66 2020-10-30 22:33:26.000 304 21289.36 424.45 43070.32 48046.64 2020-10-30 22:33:27.000 304 21289.38 424.46 43070.34 48046.65 2020-10-30 22:33:28.000 304 21289.42 424.49 43070.35 48046.68 2020-10-30 22:33:29.000 304 21289.45 424.55 43070.30 48046.64 2020-10-30 22:33:30.000 304 21289.49 424.62 43070.26 48046.63 2020-10-30 22:33:31.000 304 21289.56 424.66 43070.24 48046.61 2020-10-30 22:33:32.000 304 21289.59 424.68 43070.22 48046.63 2020-10-30 22:33:33.000 304 21289.58 424.71 43070.21 48046.62 2020-10-30 22:33:34.000 304 21289.58 424.71 43070.20 48046.64 2020-10-30 22:33:35.000 304 21289.58 424.74 43070.20 48046.67 2020-10-30 22:33:36.000 304 21289.59 424.72 43070.22 48046.69 2020-10-30 22:33:37.000 304 21289.60 424.72 43070.25 48046.67 2020-10-30 22:33:38.000 304 21289.59 424.73 43070.25 48046.67 2020-10-30 22:33:39.000 304 21289.62 424.76 43070.20 48046.68 2020-10-30 22:33:40.000 304 21289.61 424.79 43070.21 48046.66 2020-10-30 22:33:41.000 304 21289.60 424.83 43070.22 48046.65 2020-10-30 22:33:42.000 304 21289.61 424.80 43070.22 48046.67 2020-10-30 22:33:43.000 304 21289.59 424.84 43070.23 48046.65 2020-10-30 22:33:44.000 304 21289.59 424.86 43070.23 48046.59 2020-10-30 22:33:45.000 304 21289.53 424.99 43070.16 48046.60 2020-10-30 22:33:46.000 304 21289.47 425.13 43070.07 48046.58 2020-10-30 22:33:47.000 304 21289.45 425.27 43069.98 48046.45 2020-10-30 22:33:48.000 304 21289.43 425.36 43069.86 48046.41 2020-10-30 22:33:49.000 304 21289.41 425.39 43069.79 48046.31 2020-10-30 22:33:50.000 304 21289.42 425.40 43069.75 48046.24 2020-10-30 22:33:51.000 304 21289.43 425.42 43069.69 48046.20 2020-10-30 22:33:52.000 304 21289.44 425.42 43069.66 48046.11 2020-10-30 22:33:53.000 304 21289.45 425.40 43069.66 48046.11 2020-10-30 22:33:54.000 304 21289.46 425.39 43069.66 48046.09 2020-10-30 22:33:55.000 304 21289.51 425.38 43069.62 48046.07 2020-10-30 22:33:56.000 304 21289.52 425.35 43069.64 48046.14 2020-10-30 22:33:57.000 304 21289.52 425.34 43069.69 48046.15 2020-10-30 22:33:58.000 304 21289.55 425.31 43069.72 48046.17 2020-10-30 22:33:59.000 304 21289.56 425.31 43069.73 48046.23 2020-10-30 22:34:00.000 304 21289.53 425.28 43069.74 48046.20 2020-10-30 22:34:01.000 304 21289.54 425.27 43069.78 48046.23 2020-10-30 22:34:02.000 304 21289.58 425.25 43069.79 48046.22 2020-10-30 22:34:03.000 304 21289.59 425.25 43069.79 48046.26 2020-10-30 22:34:04.000 304 21289.58 425.26 43069.79 48046.31 2020-10-30 22:34:05.000 304 21289.53 425.26 43069.78 48046.26 2020-10-30 22:34:06.000 304 21289.58 425.24 43069.81 48046.30 2020-10-30 22:34:07.000 304 21289.61 425.17 43069.81 48046.32 2020-10-30 22:34:08.000 304 21289.60 425.11 43069.85 48046.33 2020-10-30 22:34:09.000 304 21289.61 425.08 43069.90 48046.37 2020-10-30 22:34:10.000 304 21289.66 425.04 43069.92 48046.39 2020-10-30 22:34:11.000 304 21289.68 425.02 43069.98 48046.44 2020-10-30 22:34:12.000 304 21289.69 424.98 43069.97 48046.49 2020-10-30 22:34:13.000 304 21289.66 424.95 43069.99 48046.49 2020-10-30 22:34:14.000 304 21289.70 424.96 43070.05 48046.51 2020-10-30 22:34:15.000 304 21289.71 424.93 43070.05 48046.50 2020-10-30 22:34:16.000 304 21289.71 424.94 43070.05 48046.54 2020-10-30 22:34:17.000 304 21289.71 424.94 43070.04 48046.56 2020-10-30 22:34:18.000 304 21289.70 424.93 43070.04 48046.56 2020-10-30 22:34:19.000 304 21289.74 424.92 43070.05 48046.56 2020-10-30 22:34:20.000 304 21289.75 424.93 43070.03 48046.57 2020-10-30 22:34:21.000 304 21289.74 424.94 43070.05 48046.56 2020-10-30 22:34:22.000 304 21289.72 424.93 43070.05 48046.57 2020-10-30 22:34:23.000 304 21289.74 424.92 43070.08 48046.56 2020-10-30 22:34:24.000 304 21289.77 424.91 43070.05 48046.57 2020-10-30 22:34:25.000 304 21289.78 424.87 43070.06 48046.59 2020-10-30 22:34:26.000 304 21289.79 424.84 43070.09 48046.61 2020-10-30 22:34:27.000 304 21289.81 424.80 43070.09 48046.65 2020-10-30 22:34:28.000 304 21289.83 424.75 43070.11 48046.68 2020-10-30 22:34:29.000 304 21289.85 424.78 43070.15 48046.67 2020-10-30 22:34:30.000 304 21289.84 424.77 43070.16 48046.70 2020-10-30 22:34:31.000 304 21289.82 424.79 43070.11 48046.71 2020-10-30 22:34:32.000 304 21289.86 424.79 43070.11 48046.69 2020-10-30 22:34:33.000 304 21289.89 424.78 43070.10 48046.69 2020-10-30 22:34:34.000 304 21289.85 424.80 43070.16 48046.69 2020-10-30 22:34:35.000 304 21289.82 424.84 43070.11 48046.69 2020-10-30 22:34:36.000 304 21289.81 424.91 43070.08 48046.65 2020-10-30 22:34:37.000 304 21289.76 424.96 43070.04 48046.61 2020-10-30 22:34:38.000 304 21289.77 424.93 43069.98 48046.57 2020-10-30 22:34:39.000 304 21289.75 424.90 43069.99 48046.53 2020-10-30 22:34:40.000 304 21289.76 424.90 43069.95 48046.51 2020-10-30 22:34:41.000 304 21289.77 424.90 43069.94 48046.52 2020-10-30 22:34:42.000 304 21289.77 424.94 43069.96 48046.50 2020-10-30 22:34:43.000 304 21289.81 424.97 43069.94 48046.51 2020-10-30 22:34:44.000 304 21289.80 424.98 43069.92 48046.46 2020-10-30 22:34:45.000 304 21289.81 424.92 43069.92 48046.47 2020-10-30 22:34:46.000 304 21289.86 424.88 43069.95 48046.51 2020-10-30 22:34:47.000 304 21289.85 424.84 43069.96 48046.55 2020-10-30 22:34:48.000 304 21289.93 424.73 43070.02 48046.56 2020-10-30 22:34:49.000 304 21289.95 424.69 43070.10 48046.63 2020-10-30 22:34:50.000 304 21290.01 424.69 43070.15 48046.71 2020-10-30 22:34:51.000 304 21289.99 424.70 43070.14 48046.72 2020-10-30 22:34:52.000 304 21289.94 424.72 43070.15 48046.75 2020-10-30 22:34:53.000 304 21289.95 424.74 43070.16 48046.76 2020-10-30 22:34:54.000 304 21289.91 424.75 43070.17 48046.73 2020-10-30 22:34:55.000 304 21289.88 424.77 43070.17 48046.72 2020-10-30 22:34:56.000 304 21289.88 424.77 43070.19 48046.76 2020-10-30 22:34:57.000 304 21289.85 424.77 43070.20 48046.79 2020-10-30 22:34:58.000 304 21289.86 424.77 43070.21 48046.76 2020-10-30 22:34:59.000 304 21289.87 424.77 43070.19 48046.78 2020-10-30 22:35:00.000 304 21289.86 424.74 43070.21 48046.75 2020-10-30 22:35:01.000 304 21289.87 424.71 43070.24 48046.75 2020-10-30 22:35:02.000 304 21289.88 424.70 43070.25 48046.81 2020-10-30 22:35:03.000 304 21289.88 424.66 43070.28 48046.80 2020-10-30 22:35:04.000 304 21289.87 424.65 43070.31 48046.82 2020-10-30 22:35:05.000 304 21289.85 424.69 43070.30 48046.83 2020-10-30 22:35:06.000 304 21289.86 424.69 43070.28 48046.81 2020-10-30 22:35:07.000 304 21289.88 424.71 43070.25 48046.84 2020-10-30 22:35:08.000 304 21289.88 424.72 43070.26 48046.84 2020-10-30 22:35:09.000 304 21289.86 424.74 43070.25 48046.79 2020-10-30 22:35:10.000 304 21289.84 424.80 43070.21 48046.82 2020-10-30 22:35:11.000 304 21289.86 424.85 43070.22 48046.76 2020-10-30 22:35:12.000 304 21289.85 424.85 43070.17 48046.76 2020-10-30 22:35:13.000 304 21289.88 424.82 43070.19 48046.71 2020-10-30 22:35:14.000 304 21289.90 424.79 43070.18 48046.74 2020-10-30 22:35:15.000 304 21289.88 424.78 43070.17 48046.71 2020-10-30 22:35:16.000 304 21289.88 424.78 43070.18 48046.72 2020-10-30 22:35:17.000 304 21289.88 424.79 43070.19 48046.73 2020-10-30 22:35:18.000 304 21289.89 424.77 43070.22 48046.74 2020-10-30 22:35:19.000 304 21289.85 424.77 43070.23 48046.81 2020-10-30 22:35:20.000 304 21289.88 424.77 43070.26 48046.80 2020-10-30 22:35:21.000 304 21289.89 424.74 43070.26 48046.76 2020-10-30 22:35:22.000 304 21289.89 424.73 43070.27 48046.80 2020-10-30 22:35:23.000 304 21289.90 424.70 43070.25 48046.82 2020-10-30 22:35:24.000 304 21289.91 424.68 43070.26 48046.81 2020-10-30 22:35:25.000 304 21289.88 424.67 43070.30 48046.85 2020-10-30 22:35:26.000 304 21289.88 424.69 43070.35 48046.87 2020-10-30 22:35:27.000 304 21289.85 424.70 43070.33 48046.87 2020-10-30 22:35:28.000 304 21289.82 424.70 43070.33 48046.85 2020-10-30 22:35:29.000 304 21289.84 424.72 43070.32 48046.90 2020-10-30 22:35:30.000 304 21289.85 424.73 43070.33 48046.89 2020-10-30 22:35:31.000 304 21289.85 424.75 43070.31 48046.89 2020-10-30 22:35:32.000 304 21289.84 424.74 43070.32 48046.90 2020-10-30 22:35:33.000 304 21289.87 424.73 43070.32 48046.86 2020-10-30 22:35:34.000 304 21289.86 424.74 43070.33 48046.88 2020-10-30 22:35:35.000 304 21289.87 424.74 43070.33 48046.91 2020-10-30 22:35:36.000 304 21289.88 424.71 43070.33 48046.89 2020-10-30 22:35:37.000 304 21289.91 424.67 43070.37 48046.92 2020-10-30 22:35:38.000 304 21289.90 424.68 43070.37 48046.94 2020-10-30 22:35:39.000 304 21289.90 424.66 43070.38 48046.93 2020-10-30 22:35:40.000 304 21289.88 424.64 43070.40 48046.97 2020-10-30 22:35:41.000 304 21289.81 424.59 43070.41 48046.96 2020-10-30 22:35:42.000 304 21289.74 424.58 43070.44 48046.99 2020-10-30 22:35:43.000 304 21289.70 424.60 43070.47 48046.91 2020-10-30 22:35:44.000 304 21289.64 424.62 43070.47 48046.93 2020-10-30 22:35:45.000 304 21289.60 424.64 43070.46 48046.92 2020-10-30 22:35:46.000 304 21289.56 424.65 43070.46 48046.85 2020-10-30 22:35:47.000 304 21289.51 424.68 43070.41 48046.87 2020-10-30 22:35:48.000 304 21289.52 424.68 43070.40 48046.84 2020-10-30 22:35:49.000 304 21289.48 424.68 43070.41 48046.78 2020-10-30 22:35:50.000 304 21289.43 424.71 43070.40 48046.77 2020-10-30 22:35:51.000 304 21289.42 424.69 43070.39 48046.75 2020-10-30 22:35:52.000 304 21289.41 424.69 43070.37 48046.74 2020-10-30 22:35:53.000 304 21289.42 424.69 43070.34 48046.72 2020-10-30 22:35:54.000 304 21289.42 424.71 43070.35 48046.73 2020-10-30 22:35:55.000 304 21289.43 424.72 43070.33 48046.72 2020-10-30 22:35:56.000 304 21289.42 424.70 43070.35 48046.68 2020-10-30 22:35:57.000 304 21289.44 424.69 43070.36 48046.71 2020-10-30 22:35:58.000 304 21289.45 424.72 43070.34 48046.70 2020-10-30 22:35:59.000 304 21289.42 424.70 43070.36 48046.71 2020-10-30 22:36:00.000 304 21289.39 424.73 43070.36 48046.74 2020-10-30 22:36:01.000 304 21289.39 424.76 43070.35 48046.70 2020-10-30 22:36:02.000 304 21289.37 424.79 43070.36 48046.70 2020-10-30 22:36:03.000 304 21289.36 424.80 43070.34 48046.65 2020-10-30 22:36:04.000 304 21289.34 424.77 43070.34 48046.67 2020-10-30 22:36:05.000 304 21289.32 424.78 43070.33 48046.65 2020-10-30 22:36:06.000 304 21289.35 424.78 43070.30 48046.64 2020-10-30 22:36:07.000 304 21289.31 424.77 43070.33 48046.67 2020-10-30 22:36:08.000 304 21289.33 424.75 43070.35 48046.60 2020-10-30 22:36:09.000 304 21289.31 424.78 43070.36 48046.66 2020-10-30 22:36:10.000 304 21289.32 424.76 43070.36 48046.68 2020-10-30 22:36:11.000 304 21289.35 424.74 43070.39 48046.69 2020-10-30 22:36:12.000 304 21289.37 424.71 43070.39 48046.70 2020-10-30 22:36:13.000 304 21289.38 424.70 43070.42 48046.66 2020-10-30 22:36:14.000 304 21289.38 424.68 43070.47 48046.70 2020-10-30 22:36:15.000 304 21289.37 424.65 43070.46 48046.76 2020-10-30 22:36:16.000 304 21289.37 424.66 43070.45 48046.74 2020-10-30 22:36:17.000 304 21289.37 424.65 43070.49 48046.78 2020-10-30 22:36:18.000 304 21289.35 424.67 43070.52 48046.80 2020-10-30 22:36:19.000 304 21289.30 424.70 43070.52 48046.80 2020-10-30 22:36:20.000 304 21289.29 424.69 43070.52 48046.85 2020-10-30 22:36:21.000 304 21289.30 424.68 43070.57 48046.79 2020-10-30 22:36:22.000 304 21289.29 424.70 43070.54 48046.80 2020-10-30 22:36:23.000 304 21289.28 424.70 43070.55 48046.80 2020-10-30 22:36:24.000 304 21289.29 424.70 43070.56 48046.81 2020-10-30 22:36:25.000 304 21289.27 424.71 43070.56 48046.83 2020-10-30 22:36:26.000 304 21289.28 424.69 43070.57 48046.82 2020-10-30 22:36:27.000 304 21289.26 424.67 43070.56 48046.85 2020-10-30 22:36:28.000 304 21289.29 424.69 43070.56 48046.86 2020-10-30 22:36:29.000 304 21289.25 424.72 43070.55 48046.84 2020-10-30 22:36:30.000 304 21289.21 424.75 43070.57 48046.83 2020-10-30 22:36:31.000 304 21289.21 424.74 43070.58 48046.80 2020-10-30 22:36:32.000 304 21289.18 424.73 43070.59 48046.84 2020-10-30 22:36:33.000 304 21289.18 424.73 43070.59 48046.86 2020-10-30 22:36:34.000 304 21289.17 424.72 43070.57 48046.86 2020-10-30 22:36:35.000 304 21289.15 424.75 43070.60 48046.85 2020-10-30 22:36:36.000 304 21289.16 424.79 43070.59 48046.81 2020-10-30 22:36:37.000 304 21289.15 424.80 43070.58 48046.86 2020-10-30 22:36:38.000 304 21289.15 424.79 43070.55 48046.78 2020-10-30 22:36:39.000 304 21289.17 424.77 43070.56 48046.81 2020-10-30 22:36:40.000 304 21289.15 424.75 43070.57 48046.77 2020-10-30 22:36:41.000 304 21289.19 424.74 43070.63 48046.77 2020-10-30 22:36:42.000 304 21289.17 424.72 43070.65 48046.84 2020-10-30 22:36:43.000 304 21289.14 424.73 43070.65 48046.83 2020-10-30 22:36:44.000 304 21289.13 424.75 43070.64 48046.86 2020-10-30 22:36:45.000 304 21289.14 424.76 43070.68 48046.89 2020-10-30 22:36:46.000 304 21289.16 424.76 43070.65 48046.86 2020-10-30 22:36:47.000 304 21289.16 424.76 43070.63 48046.88 2020-10-30 22:36:48.000 304 21289.15 424.75 43070.64 48046.83 2020-10-30 22:36:49.000 304 21289.13 424.78 43070.68 48046.89 2020-10-30 22:36:50.000 304 21289.11 424.79 43070.69 48046.88 2020-10-30 22:36:51.000 304 21289.12 424.80 43070.67 48046.92 2020-10-30 22:36:52.000 304 21289.12 424.79 43070.65 48046.92 2020-10-30 22:36:53.000 304 21289.10 424.82 43070.68 48046.88 2020-10-30 22:36:54.000 304 21289.11 424.81 43070.71 48046.83 2020-10-30 22:36:55.000 304 21289.06 424.83 43070.67 48046.82 2020-10-30 22:36:56.000 304 21289.07 424.84 43070.66 48046.82 2020-10-30 22:36:57.000 304 21289.10 424.87 43070.62 48046.81 2020-10-30 22:36:58.000 304 21289.07 424.96 43070.58 48046.82 2020-10-30 22:36:59.000 304 21289.04 425.09 43070.51 48046.78 2020-10-30 22:37:00.000 304 21289.03 425.18 43070.40 48046.67 2020-10-30 22:37:01.000 304 21288.97 425.25 43070.34 48046.57 2020-10-30 22:37:02.000 304 21288.94 425.27 43070.27 48046.49 2020-10-30 22:37:03.000 304 21288.95 425.29 43070.23 48046.41 2020-10-30 22:37:04.000 304 21288.93 425.28 43070.22 48046.40 2020-10-30 22:37:05.000 304 21288.94 425.29 43070.16 48046.37 2020-10-30 22:37:06.000 304 21288.94 425.30 43070.15 48046.35 2020-10-30 22:37:07.000 304 21288.93 425.31 43070.13 48046.35 2020-10-30 22:37:08.000 304 21288.90 425.31 43070.14 48046.27 2020-10-30 22:37:09.000 304 21288.90 425.30 43070.15 48046.29 2020-10-30 22:37:10.000 304 21288.90 425.30 43070.12 48046.32 2020-10-30 22:37:11.000 304 21288.88 425.32 43070.12 48046.29 2020-10-30 22:37:12.000 304 21288.88 425.30 43070.12 48046.30 2020-10-30 22:37:13.000 304 21288.90 425.31 43070.11 48046.31 2020-10-30 22:37:14.000 304 21288.91 425.33 43070.11 48046.30 2020-10-30 22:37:15.000 304 21288.88 425.33 43070.10 48046.28 2020-10-30 22:37:16.000 304 21288.88 425.33 43070.08 48046.25 2020-10-30 22:37:17.000 304 21288.85 425.36 43070.14 48046.29 2020-10-30 22:37:18.000 304 21288.83 425.38 43070.12 48046.27 2020-10-30 22:37:19.000 304 21288.80 425.40 43070.12 48046.26 2020-10-30 22:37:20.000 304 21288.83 425.42 43070.13 48046.26 2020-10-30 22:37:21.000 304 21288.82 425.43 43070.16 48046.25 2020-10-30 22:37:22.000 304 21288.83 425.42 43070.16 48046.25 2020-10-30 22:37:23.000 304 21288.81 425.38 43070.15 48046.25 2020-10-30 22:37:24.000 304 21288.77 425.36 43070.16 48046.24 2020-10-30 22:37:25.000 304 21288.79 425.33 43070.19 48046.25 2020-10-30 22:37:26.000 304 21288.78 425.33 43070.26 48046.27 2020-10-30 22:37:27.000 304 21288.79 425.31 43070.25 48046.26 2020-10-30 22:37:28.000 304 21288.77 425.33 43070.22 48046.29 2020-10-30 22:37:29.000 304 21288.73 425.32 43070.23 48046.32 2020-10-30 22:37:30.000 304 21288.72 425.33 43070.26 48046.33 2020-10-30 22:37:31.000 304 21288.71 425.38 43070.27 48046.36 2020-10-30 22:37:32.000 304 21288.70 425.41 43070.26 48046.32 2020-10-30 22:37:33.000 304 21288.76 425.39 43070.26 48046.35 2020-10-30 22:37:34.000 304 21288.71 425.40 43070.23 48046.30 2020-10-30 22:37:35.000 304 21288.69 425.41 43070.24 48046.30 2020-10-30 22:37:36.000 304 21288.72 425.40 43070.25 48046.29 2020-10-30 22:37:37.000 304 21288.69 425.40 43070.24 48046.28 2020-10-30 22:37:38.000 304 21288.68 425.42 43070.27 48046.31 2020-10-30 22:37:39.000 304 21288.70 425.42 43070.23 48046.26 2020-10-30 22:37:40.000 304 21288.73 425.38 43070.25 48046.29 2020-10-30 22:37:41.000 304 21288.74 425.31 43070.25 48046.30 2020-10-30 22:37:42.000 304 21288.71 425.25 43070.30 48046.32 2020-10-30 22:37:43.000 304 21288.66 425.17 43070.31 48046.34 2020-10-30 22:37:44.000 304 21288.59 425.17 43070.32 48046.31 2020-10-30 22:37:45.000 304 21288.59 425.17 43070.38 48046.32 2020-10-30 22:37:46.000 304 21288.53 425.16 43070.39 48046.32 2020-10-30 22:37:47.000 304 21288.50 425.18 43070.38 48046.31 2020-10-30 22:37:48.000 304 21288.51 425.18 43070.40 48046.31 2020-10-30 22:37:49.000 304 21288.51 425.21 43070.41 48046.31 2020-10-30 22:37:50.000 304 21288.50 425.22 43070.38 48046.30 2020-10-30 22:37:51.000 304 21288.50 425.22 43070.37 48046.31 2020-10-30 22:37:52.000 304 21288.49 425.21 43070.33 48046.24 2020-10-30 22:37:53.000 304 21288.47 425.21 43070.32 48046.30 2020-10-30 22:37:54.000 304 21288.47 425.18 43070.37 48046.28 2020-10-30 22:37:55.000 304 21288.48 425.16 43070.35 48046.27 2020-10-30 22:37:56.000 304 21288.49 425.14 43070.34 48046.30 2020-10-30 22:37:57.000 304 21288.44 425.13 43070.35 48046.29 2020-10-30 22:37:58.000 304 21288.41 425.15 43070.35 48046.25 2020-10-30 22:37:59.000 304 21288.40 425.13 43070.36 48046.23 2020-10-30 22:38:00.000 304 21288.40 425.13 43070.37 48046.23 2020-10-30 22:38:01.000 304 21288.37 425.15 43070.35 48046.26 2020-10-30 22:38:02.000 304 21288.37 425.15 43070.35 48046.24 2020-10-30 22:38:03.000 304 21288.37 425.13 43070.37 48046.27 2020-10-30 22:38:04.000 304 21288.37 425.10 43070.35 48046.22 2020-10-30 22:38:05.000 304 21288.39 425.11 43070.38 48046.20 2020-10-30 22:38:06.000 304 21288.34 425.11 43070.39 48046.25 2020-10-30 22:38:07.000 304 21288.34 425.10 43070.36 48046.23 2020-10-30 22:38:08.000 304 21288.33 425.10 43070.37 48046.18 2020-10-30 22:38:09.000 304 21288.34 425.09 43070.34 48046.23 2020-10-30 22:38:10.000 304 21288.33 425.09 43070.33 48046.18 2020-10-30 22:38:11.000 304 21288.29 425.07 43070.33 48046.19 2020-10-30 22:38:12.000 304 21288.30 425.07 43070.33 48046.21 2020-10-30 22:38:13.000 304 21288.29 425.07 43070.37 48046.20 2020-10-30 22:38:14.000 304 21288.28 425.03 43070.38 48046.20 2020-10-30 22:38:15.000 304 21288.31 425.03 43070.36 48046.20 2020-10-30 22:38:16.000 304 21288.29 425.00 43070.36 48046.16 2020-10-30 22:38:17.000 304 21288.29 425.00 43070.35 48046.18 2020-10-30 22:38:18.000 304 21288.28 425.02 43070.38 48046.17 2020-10-30 22:38:19.000 304 21288.26 424.98 43070.40 48046.12 2020-10-30 22:38:20.000 304 21288.25 424.99 43070.36 48046.17 2020-10-30 22:38:21.000 304 21288.22 425.01 43070.34 48046.14 2020-10-30 22:38:22.000 304 21288.22 425.03 43070.35 48046.16 2020-10-30 22:38:23.000 304 21288.22 425.01 43070.36 48046.17 2020-10-30 22:38:24.000 304 21288.23 425.03 43070.33 48046.15 2020-10-30 22:38:25.000 304 21288.19 425.03 43070.36 48046.12 2020-10-30 22:38:26.000 304 21288.16 425.04 43070.37 48046.11 2020-10-30 22:38:27.000 304 21288.16 425.05 43070.35 48046.08 2020-10-30 22:38:28.000 304 21288.19 425.03 43070.33 48046.14 2020-10-30 22:38:29.000 304 21288.20 425.05 43070.32 48046.12 2020-10-30 22:38:30.000 304 21288.19 425.04 43070.32 48046.12 2020-10-30 22:38:31.000 304 21288.17 425.03 43070.35 48046.10 2020-10-30 22:38:32.000 304 21288.17 425.05 43070.35 48046.13 2020-10-30 22:38:33.000 304 21288.20 425.05 43070.32 48046.10 2020-10-30 22:38:34.000 304 21288.20 425.06 43070.33 48046.11 2020-10-30 22:38:35.000 304 21288.18 425.04 43070.32 48046.09 2020-10-30 22:38:36.000 304 21288.17 425.03 43070.29 48046.12 2020-10-30 22:38:37.000 304 21288.17 425.03 43070.30 48046.08 2020-10-30 22:38:38.000 304 21288.18 425.04 43070.31 48046.11 2020-10-30 22:38:39.000 304 21288.17 425.02 43070.31 48046.12 2020-10-30 22:38:40.000 304 21288.14 425.03 43070.29 48046.06 2020-10-30 22:38:41.000 304 21288.12 425.05 43070.32 48046.08 2020-10-30 22:38:42.000 304 21288.13 425.04 43070.32 48046.10 2020-10-30 22:38:43.000 304 21288.10 425.06 43070.28 48046.06 2020-10-30 22:38:44.000 304 21288.05 425.09 43070.29 48046.07 2020-10-30 22:38:45.000 304 21288.03 425.12 43070.29 48046.05 2020-10-30 22:38:46.000 304 21288.03 425.11 43070.24 48045.98 2020-10-30 22:38:47.000 304 21288.03 425.11 43070.24 48046.00 2020-10-30 22:38:48.000 304 21288.04 425.07 43070.25 48045.94 2020-10-30 22:38:49.000 304 21288.02 425.07 43070.24 48045.91 2020-10-30 22:38:50.000 304 21288.00 425.05 43070.21 48045.95 2020-10-30 22:38:51.000 304 21288.01 425.07 43070.24 48045.92 2020-10-30 22:38:52.000 304 21287.98 425.09 43070.20 48045.94 2020-10-30 22:38:53.000 304 21287.98 425.08 43070.16 48045.92 2020-10-30 22:38:54.000 304 21287.98 425.10 43070.15 48045.90 2020-10-30 22:38:55.000 304 21287.95 425.13 43070.13 48045.88 2020-10-30 22:38:56.000 304 21287.92 425.14 43070.14 48045.85 2020-10-30 22:38:57.000 304 21287.91 425.16 43070.13 48045.82 2020-10-30 22:38:58.000 304 21287.89 425.20 43070.14 48045.85 2020-10-30 22:38:59.000 304 21287.80 425.33 43070.09 48045.80 2020-10-30 22:39:00.000 304 21287.72 425.46 43069.97 48045.72 2020-10-30 22:39:01.000 304 21287.67 425.54 43069.84 48045.61 2020-10-30 22:39:02.000 304 21287.64 425.60 43069.79 48045.49 2020-10-30 22:39:03.000 304 21287.63 425.59 43069.74 48045.42 2020-10-30 22:39:04.000 304 21287.60 425.61 43069.72 48045.37 2020-10-30 22:39:05.000 304 21287.60 425.63 43069.70 48045.31 2020-10-30 22:39:06.000 304 21287.58 425.64 43069.63 48045.29 2020-10-30 22:39:07.000 304 21287.56 425.63 43069.64 48045.27 2020-10-30 22:39:08.000 304 21287.57 425.63 43069.66 48045.26 2020-10-30 22:39:09.000 304 21287.57 425.62 43069.66 48045.25 2020-10-30 22:39:10.000 304 21287.58 425.59 43069.62 48045.26 2020-10-30 22:39:11.000 304 21287.59 425.59 43069.61 48045.21 2020-10-30 22:39:12.000 304 21287.59 425.55 43069.62 48045.23 2020-10-30 22:39:13.000 304 21287.62 425.47 43069.68 48045.25 2020-10-30 22:39:14.000 304 21287.63 425.41 43069.75 48045.29 2020-10-30 22:39:15.000 304 21287.64 425.39 43069.78 48045.36 2020-10-30 22:39:16.000 304 21287.65 425.36 43069.85 48045.38 2020-10-30 22:39:17.000 304 21287.65 425.37 43069.86 48045.41 2020-10-30 22:39:18.000 304 21287.62 425.38 43069.86 48045.43 2020-10-30 22:39:19.000 304 21287.57 425.36 43069.89 48045.45 2020-10-30 22:39:20.000 304 21287.56 425.35 43069.89 48045.43 2020-10-30 22:39:21.000 304 21287.54 425.36 43069.88 48045.47 2020-10-30 22:39:22.000 304 21287.52 425.35 43069.88 48045.45 2020-10-30 22:39:23.000 304 21287.51 425.34 43069.93 48045.45 2020-10-30 22:39:24.000 304 21287.52 425.30 43069.88 48045.45 2020-10-30 22:39:25.000 304 21287.48 425.33 43069.89 48045.41 2020-10-30 22:39:26.000 304 21287.46 425.31 43069.86 48045.40 2020-10-30 22:39:27.000 304 21287.45 425.29 43069.87 48045.40 2020-10-30 22:39:28.000 304 21287.47 425.27 43069.92 48045.42 2020-10-30 22:39:29.000 304 21287.45 425.27 43069.94 48045.43 2020-10-30 22:39:30.000 304 21287.41 425.31 43069.93 48045.48 2020-10-30 22:39:31.000 304 21287.38 425.39 43069.92 48045.43 2020-10-30 22:39:32.000 304 21287.37 425.43 43069.87 48045.41 2020-10-30 22:39:33.000 304 21287.34 425.47 43069.80 48045.34 2020-10-30 22:39:34.000 304 21287.32 425.50 43069.78 48045.32 2020-10-30 22:39:35.000 304 21287.27 425.51 43069.75 48045.20 2020-10-30 22:39:36.000 304 21287.22 425.51 43069.71 48045.17 2020-10-30 22:39:37.000 304 21287.22 425.53 43069.68 48045.15 2020-10-30 22:39:38.000 304 21287.21 425.51 43069.65 48045.13 2020-10-30 22:39:39.000 304 21287.21 425.44 43069.68 48045.12 2020-10-30 22:39:40.000 304 21287.22 425.39 43069.72 48045.13 2020-10-30 22:39:41.000 304 21287.18 425.35 43069.74 48045.14 2020-10-30 22:39:42.000 304 21287.20 425.33 43069.76 48045.16 2020-10-30 22:39:43.000 304 21287.25 425.31 43069.77 48045.20 2020-10-30 22:39:44.000 304 21287.32 425.34 43069.76 48045.21 2020-10-30 22:39:45.000 304 21287.38 425.38 43069.81 48045.28 2020-10-30 22:39:46.000 304 21287.43 425.44 43069.79 48045.33 2020-10-30 22:39:47.000 304 21287.50 425.47 43069.76 48045.34 2020-10-30 22:39:48.000 304 21287.52 425.47 43069.77 48045.38 2020-10-30 22:39:49.000 304 21287.56 425.42 43069.82 48045.37 2020-10-30 22:39:50.000 304 21287.50 425.39 43069.86 48045.37 2020-10-30 22:39:51.000 304 21287.42 425.43 43069.88 48045.42 2020-10-30 22:39:52.000 304 21287.40 425.41 43069.86 48045.40 2020-10-30 22:39:53.000 304 21287.34 425.40 43069.89 48045.38 2020-10-30 22:39:54.000 304 21287.29 425.44 43069.91 48045.43 2020-10-30 22:39:55.000 304 21287.23 425.53 43069.91 48045.41 2020-10-30 22:39:56.000 304 21287.22 425.57 43069.89 48045.34 2020-10-30 22:39:57.000 304 21287.18 425.56 43069.86 48045.31 2020-10-30 22:39:58.000 304 21287.18 425.57 43069.84 48045.30 2020-10-30 22:39:59.000 304 21287.19 425.58 43069.87 48045.30 2020-10-30 22:40:00.000 304 21287.16 425.56 43069.89 48045.28 2020-10-30 22:40:01.000 304 21287.17 425.55 43069.89 48045.29 2020-10-30 22:40:02.000 304 21287.18 425.55 43069.94 48045.30 2020-10-30 22:40:03.000 304 21287.17 425.57 43069.95 48045.34 2020-10-30 22:40:04.000 304 21287.17 425.60 43069.94 48045.31 2020-10-30 22:40:05.000 304 21287.16 425.65 43069.95 48045.34 2020-10-30 22:40:06.000 304 21287.16 425.67 43069.92 48045.35 2020-10-30 22:40:07.000 304 21287.14 425.68 43069.89 48045.29 2020-10-30 22:40:08.000 304 21287.14 425.65 43069.92 48045.33 2020-10-30 22:40:09.000 304 21287.11 425.66 43069.92 48045.31 2020-10-30 22:40:10.000 304 21287.10 425.64 43069.97 48045.29 2020-10-30 22:40:11.000 304 21287.10 425.66 43069.94 48045.30 2020-10-30 22:40:12.000 304 21287.08 425.67 43069.96 48045.31 2020-10-30 22:40:13.000 304 21287.08 425.68 43069.99 48045.28 2020-10-30 22:40:14.000 304 21287.09 425.67 43069.96 48045.30 2020-10-30 22:40:15.000 304 21287.07 425.66 43069.95 48045.32 2020-10-30 22:40:16.000 304 21287.07 425.66 43069.97 48045.26 2020-10-30 22:40:17.000 304 21287.06 425.68 43069.98 48045.31 2020-10-30 22:40:18.000 304 21287.07 425.69 43069.94 48045.28 2020-10-30 22:40:19.000 304 21287.06 425.70 43069.94 48045.30 2020-10-30 22:40:20.000 304 21287.05 425.68 43069.93 48045.29 2020-10-30 22:40:21.000 304 21287.04 425.70 43069.94 48045.32 2020-10-30 22:40:22.000 304 21287.07 425.71 43069.95 48045.28 2020-10-30 22:40:23.000 304 21287.07 425.72 43069.92 48045.32 2020-10-30 22:40:24.000 304 21287.06 425.74 43069.92 48045.29 2020-10-30 22:40:25.000 304 21287.04 425.78 43069.93 48045.27 2020-10-30 22:40:26.000 304 21287.03 425.76 43069.93 48045.30 2020-10-30 22:40:27.000 304 21287.02 425.78 43069.93 48045.26 2020-10-30 22:40:28.000 304 21287.02 425.80 43069.93 48045.26 2020-10-30 22:40:29.000 304 21287.00 425.81 43069.92 48045.27 2020-10-30 22:40:30.000 304 21286.99 425.84 43069.90 48045.25 2020-10-30 22:40:31.000 304 21286.99 425.83 43069.92 48045.24 2020-10-30 22:40:32.000 304 21287.01 425.83 43069.94 48045.27 2020-10-30 22:40:33.000 304 21287.02 425.86 43069.93 48045.24 2020-10-30 22:40:34.000 304 21287.02 425.87 43069.93 48045.22 2020-10-30 22:40:35.000 304 21287.00 425.88 43069.90 48045.25 2020-10-30 22:40:36.000 304 21286.99 425.87 43069.91 48045.26 2020-10-30 22:40:37.000 304 21287.01 425.86 43069.90 48045.20 2020-10-30 22:40:38.000 304 21287.03 425.89 43069.89 48045.22 2020-10-30 22:40:39.000 304 21287.04 425.89 43069.89 48045.21 2020-10-30 22:40:40.000 304 21287.01 425.89 43069.89 48045.20 2020-10-30 22:40:41.000 304 21286.99 425.89 43069.90 48045.21 2020-10-30 22:40:42.000 304 21286.99 425.90 43069.91 48045.20 2020-10-30 22:40:43.000 304 21287.01 425.87 43069.91 48045.20 2020-10-30 22:40:44.000 304 21287.05 425.85 43069.94 48045.21 2020-10-30 22:40:45.000 304 21287.05 425.84 43069.95 48045.25 2020-10-30 22:40:46.000 304 21287.03 425.81 43069.96 48045.27 2020-10-30 22:40:47.000 304 21287.07 425.78 43070.02 48045.32 2020-10-30 22:40:48.000 304 21287.07 425.77 43070.03 48045.37 2020-10-30 22:40:49.000 304 21287.05 425.72 43070.08 48045.38 2020-10-30 22:40:50.000 304 21287.06 425.65 43070.15 48045.43 2020-10-30 22:40:51.000 304 21287.10 425.62 43070.17 48045.46 2020-10-30 22:40:52.000 304 21287.11 425.54 43070.27 48045.52 2020-10-30 22:40:53.000 304 21287.14 425.50 43070.31 48045.60 2020-10-30 22:40:54.000 304 21287.17 425.50 43070.34 48045.66 2020-10-30 22:40:55.000 304 21287.19 425.49 43070.37 48045.71 2020-10-30 22:40:56.000 304 21287.20 425.47 43070.41 48045.74 2020-10-30 22:40:57.000 304 21287.22 425.47 43070.44 48045.77 2020-10-30 22:40:58.000 304 21287.20 425.46 43070.47 48045.79 2020-10-30 22:40:59.000 304 21287.19 425.46 43070.46 48045.80 2020-10-30 22:41:00.000 304 21287.20 425.46 43070.47 48045.79 2020-10-30 22:41:01.000 304 21287.22 425.47 43070.49 48045.80 2020-10-30 22:41:02.000 304 21287.20 425.50 43070.49 48045.80 2020-10-30 22:41:03.000 304 21287.20 425.48 43070.47 48045.78 2020-10-30 22:41:04.000 304 21287.19 425.50 43070.46 48045.80 2020-10-30 22:41:05.000 304 21287.16 425.48 43070.46 48045.79 2020-10-30 22:41:06.000 304 21287.16 425.49 43070.45 48045.78 2020-10-30 22:41:07.000 304 21287.18 425.52 43070.45 48045.80 2020-10-30 22:41:08.000 304 21287.17 425.55 43070.41 48045.76 2020-10-30 22:41:09.000 304 21287.16 425.55 43070.44 48045.72 2020-10-30 22:41:10.000 304 21287.16 425.56 43070.46 48045.77 2020-10-30 22:41:11.000 304 21287.14 425.60 43070.43 48045.75 2020-10-30 22:41:12.000 304 21287.15 425.61 43070.41 48045.75 2020-10-30 22:41:13.000 304 21287.12 425.66 43070.40 48045.77 2020-10-30 22:41:14.000 304 21287.12 425.65 43070.40 48045.70 2020-10-30 22:41:15.000 304 21287.16 425.62 43070.40 48045.69 2020-10-30 22:41:16.000 304 21287.14 425.63 43070.38 48045.72 2020-10-30 22:41:17.000 304 21287.12 425.61 43070.41 48045.73 2020-10-30 22:41:18.000 304 21287.14 425.58 43070.42 48045.70 2020-10-30 22:41:19.000 304 21287.12 425.56 43070.42 48045.74 2020-10-30 22:41:20.000 304 21287.11 425.55 43070.44 48045.75 2020-10-30 22:41:21.000 304 21287.09 425.53 43070.46 48045.76 2020-10-30 22:41:22.000 304 21287.05 425.52 43070.48 48045.75 2020-10-30 22:41:23.000 304 21287.04 425.55 43070.49 48045.74 2020-10-30 22:41:24.000 304 21287.04 425.57 43070.46 48045.76 2020-10-30 22:41:25.000 304 21287.00 425.59 43070.44 48045.75 2020-10-30 22:41:26.000 304 21287.01 425.60 43070.47 48045.73 2020-10-30 22:41:27.000 304 21287.01 425.60 43070.49 48045.76 2020-10-30 22:41:28.000 304 21286.99 425.61 43070.50 48045.73 2020-10-30 22:41:29.000 304 21286.99 425.64 43070.47 48045.70 2020-10-30 22:41:30.000 304 21286.94 425.65 43070.46 48045.71 2020-10-30 22:41:31.000 304 21286.96 425.68 43070.48 48045.69 2020-10-30 22:41:32.000 304 21286.95 425.68 43070.48 48045.70 2020-10-30 22:41:33.000 304 21286.89 425.68 43070.49 48045.70 2020-10-30 22:41:34.000 304 21286.88 425.69 43070.50 48045.69 2020-10-30 22:41:35.000 304 21286.87 425.71 43070.45 48045.67 2020-10-30 22:41:36.000 304 21286.80 425.75 43070.45 48045.64 2020-10-30 22:41:37.000 304 21286.78 425.78 43070.46 48045.62 2020-10-30 22:41:38.000 304 21286.74 425.85 43070.43 48045.62 2020-10-30 22:41:39.000 304 21286.66 425.97 43070.35 48045.53 2020-10-30 22:41:40.000 304 21286.60 426.08 43070.29 48045.46 2020-10-30 22:41:41.000 304 21286.56 426.11 43070.23 48045.36 2020-10-30 22:41:42.000 304 21286.52 426.14 43070.20 48045.31 2020-10-30 22:41:43.000 304 21286.50 426.19 43070.16 48045.25 2020-10-30 22:41:44.000 304 21286.47 426.21 43070.14 48045.21 2020-10-30 22:41:45.000 304 21286.46 426.27 43070.11 48045.16 2020-10-30 22:41:46.000 304 21286.38 426.32 43070.08 48045.14 2020-10-30 22:41:47.000 304 21286.32 426.37 43070.06 48045.10 2020-10-30 22:41:48.000 304 21286.30 426.41 43070.01 48045.05 2020-10-30 22:41:49.000 304 21286.27 426.45 43070.00 48045.01 2020-10-30 22:41:50.000 304 21286.24 426.47 43069.96 48045.00 2020-10-30 22:41:51.000 304 21286.23 426.54 43069.94 48044.92 2020-10-30 22:41:52.000 304 21286.16 426.57 43069.92 48044.89 2020-10-30 22:41:53.000 304 21286.17 426.60 43069.91 48044.93 2020-10-30 22:41:54.000 304 21286.14 426.61 43069.93 48044.87 2020-10-30 22:41:55.000 304 21286.16 426.63 43069.93 48044.87 2020-10-30 22:41:56.000 304 21286.16 426.66 43069.90 48044.85 2020-10-30 22:41:57.000 304 21286.11 426.67 43069.89 48044.81 2020-10-30 22:41:58.000 304 21286.12 426.68 43069.89 48044.78 2020-10-30 22:41:59.000 304 21286.13 426.71 43069.85 48044.81 2020-10-30 22:42:00.000 304 21286.12 426.74 43069.83 48044.80 2020-10-30 22:42:01.000 304 21286.11 426.75 43069.85 48044.78 2020-10-30 22:42:02.000 304 21286.13 426.75 43069.86 48044.78 2020-10-30 22:42:03.000 304 21286.14 426.77 43069.86 48044.79 2020-10-30 22:42:04.000 304 21286.13 426.79 43069.84 48044.77 2020-10-30 22:42:05.000 304 21286.12 426.80 43069.83 48044.82 2020-10-30 22:42:06.000 304 21286.15 426.79 43069.83 48044.80 2020-10-30 22:42:07.000 304 21286.18 426.80 43069.83 48044.77 2020-10-30 22:42:08.000 304 21286.18 426.80 43069.81 48044.76 2020-10-30 22:42:09.000 304 21286.19 426.82 43069.82 48044.79 2020-10-30 22:42:10.000 304 21286.18 426.80 43069.85 48044.80 2020-10-30 22:42:11.000 304 21286.13 426.80 43069.86 48044.79 2020-10-30 22:42:12.000 304 21286.12 426.81 43069.90 48044.83 2020-10-30 22:42:13.000 304 21286.11 426.80 43069.86 48044.77 2020-10-30 22:42:14.000 304 21286.11 426.81 43069.86 48044.79 2020-10-30 22:42:15.000 304 21286.08 426.82 43069.88 48044.78 2020-10-30 22:42:16.000 304 21286.08 426.86 43069.89 48044.79 2020-10-30 22:42:17.000 304 21286.03 426.89 43069.88 48044.76 2020-10-30 22:42:18.000 304 21286.01 426.88 43069.85 48044.77 2020-10-30 22:42:19.000 304 21286.01 426.88 43069.81 48044.72 2020-10-30 22:42:20.000 304 21285.98 426.87 43069.85 48044.73 2020-10-30 22:42:21.000 304 21285.98 426.90 43069.85 48044.70 2020-10-30 22:42:22.000 304 21285.95 426.95 43069.83 48044.69 2020-10-30 22:42:23.000 304 21285.93 426.93 43069.83 48044.70 2020-10-30 22:42:24.000 304 21285.89 426.92 43069.82 48044.66 2020-10-30 22:42:25.000 304 21285.87 426.96 43069.83 48044.68 2020-10-30 22:42:26.000 304 21285.84 427.08 43069.77 48044.65 2020-10-30 22:42:27.000 304 21285.76 427.23 43069.67 48044.60 2020-10-30 22:42:28.000 304 21285.75 427.35 43069.59 48044.49 2020-10-30 22:42:29.000 304 21285.74 427.40 43069.52 48044.39 2020-10-30 22:42:30.000 304 21285.73 427.39 43069.45 48044.31 2020-10-30 22:42:31.000 304 21285.71 427.41 43069.40 48044.23 2020-10-30 22:42:32.000 304 21285.68 427.42 43069.36 48044.18 2020-10-30 22:42:33.000 304 21285.65 427.45 43069.34 48044.15 2020-10-30 22:42:34.000 304 21285.65 427.45 43069.33 48044.14 2020-10-30 22:42:35.000 304 21285.64 427.47 43069.30 48044.13 2020-10-30 22:42:36.000 304 21285.61 427.49 43069.32 48044.08 2020-10-30 22:42:37.000 304 21285.63 427.48 43069.32 48044.07 2020-10-30 22:42:38.000 304 21285.58 427.49 43069.30 48044.09 2020-10-30 22:42:39.000 304 21285.57 427.51 43069.30 48044.10 2020-10-30 22:42:40.000 304 21285.58 427.50 43069.26 48044.04 2020-10-30 22:42:41.000 304 21285.55 427.50 43069.27 48044.05 2020-10-30 22:42:42.000 304 21285.55 427.52 43069.26 48044.02 2020-10-30 22:42:43.000 304 21285.51 427.56 43069.20 48044.03 2020-10-30 22:42:44.000 304 21285.49 427.55 43069.21 48043.99 2020-10-30 22:42:45.000 304 21285.45 427.56 43069.24 48043.96 2020-10-30 22:42:46.000 304 21285.45 427.58 43069.21 48043.95 2020-10-30 22:42:47.000 304 21285.41 427.55 43069.22 48043.95 2020-10-30 22:42:48.000 304 21285.38 427.55 43069.21 48043.91 2020-10-30 22:42:49.000 304 21285.41 427.54 43069.19 48043.96 2020-10-30 22:42:50.000 304 21285.39 427.52 43069.18 48043.93 2020-10-30 22:42:51.000 304 21285.40 427.52 43069.22 48043.93 2020-10-30 22:42:52.000 304 21285.36 427.48 43069.29 48043.95 2020-10-30 22:42:53.000 304 21285.36 427.48 43069.31 48043.96 2020-10-30 22:42:54.000 304 21285.36 427.47 43069.29 48043.95 2020-10-30 22:42:55.000 304 21285.38 427.42 43069.33 48043.95 2020-10-30 22:42:56.000 304 21285.36 427.36 43069.39 48043.99 2020-10-30 22:42:57.000 304 21285.39 427.32 43069.42 48044.05 2020-10-30 22:42:58.000 304 21285.41 427.29 43069.46 48044.07 2020-10-30 22:42:59.000 304 21285.39 427.30 43069.50 48044.14 2020-10-30 22:43:00.000 304 21285.39 427.30 43069.56 48044.18 2020-10-30 22:43:01.000 304 21285.36 427.29 43069.60 48044.19 2020-10-30 22:43:02.000 304 21285.33 427.31 43069.59 48044.19 2020-10-30 22:43:03.000 304 21285.33 427.29 43069.60 48044.24 2020-10-30 22:43:04.000 304 21285.30 427.30 43069.66 48044.24 2020-10-30 22:43:05.000 304 21285.30 427.33 43069.63 48044.21 2020-10-30 22:43:06.000 304 21285.28 427.36 43069.63 48044.21 2020-10-30 22:43:07.000 304 21285.21 427.43 43069.62 48044.22 2020-10-30 22:43:08.000 304 21285.16 427.49 43069.57 48044.14 2020-10-30 22:43:09.000 304 21285.11 427.54 43069.52 48044.09 2020-10-30 22:43:10.000 304 21285.09 427.54 43069.48 48044.05 2020-10-30 22:43:11.000 304 21285.04 427.53 43069.46 48043.99 2020-10-30 22:43:12.000 304 21285.02 427.50 43069.45 48043.96 2020-10-30 22:43:13.000 304 21285.00 427.50 43069.45 48043.96 2020-10-30 22:43:14.000 304 21284.97 427.52 43069.44 48043.95 2020-10-30 22:43:15.000 304 21284.96 427.58 43069.40 48043.94 2020-10-30 22:43:16.000 304 21284.95 427.57 43069.38 48043.86 2020-10-30 22:43:17.000 304 21284.97 427.54 43069.36 48043.86 2020-10-30 22:43:18.000 304 21284.96 427.52 43069.37 48043.87 2020-10-30 22:43:19.000 304 21284.93 427.52 43069.37 48043.82 2020-10-30 22:43:20.000 304 21284.92 427.51 43069.36 48043.86 2020-10-30 22:43:21.000 304 21284.96 427.46 43069.39 48043.88 2020-10-30 22:43:22.000 304 21284.93 427.48 43069.44 48043.85 2020-10-30 22:43:23.000 304 21284.89 427.50 43069.46 48043.87 2020-10-30 22:43:24.000 304 21284.88 427.52 43069.49 48043.91 2020-10-30 22:43:25.000 304 21284.88 427.53 43069.43 48043.87 2020-10-30 22:43:26.000 304 21284.88 427.53 43069.42 48043.84 2020-10-30 22:43:27.000 304 21284.84 427.54 43069.43 48043.85 2020-10-30 22:43:28.000 304 21284.78 427.60 43069.42 48043.83 2020-10-30 22:43:29.000 304 21284.74 427.61 43069.39 48043.82 2020-10-30 22:43:30.000 304 21284.71 427.60 43069.39 48043.76 2020-10-30 22:43:31.000 304 21284.70 427.62 43069.37 48043.72 2020-10-30 22:43:32.000 304 21284.66 427.64 43069.35 48043.74 2020-10-30 22:43:33.000 304 21284.63 427.68 43069.33 48043.73 2020-10-30 22:43:34.000 304 21284.58 427.70 43069.33 48043.65 2020-10-30 22:43:35.000 304 21284.57 427.68 43069.31 48043.66 2020-10-30 22:43:36.000 304 21284.55 427.67 43069.28 48043.64 2020-10-30 22:43:37.000 304 21284.51 427.66 43069.32 48043.61 2020-10-30 22:43:38.000 304 21284.53 427.65 43069.30 48043.62 2020-10-30 22:43:39.000 304 21284.49 427.62 43069.38 48043.63 2020-10-30 22:43:40.000 304 21284.50 427.59 43069.38 48043.64 2020-10-30 22:43:41.000 304 21284.51 427.60 43069.37 48043.66 2020-10-30 22:43:42.000 304 21284.52 427.61 43069.39 48043.68 2020-10-30 22:43:43.000 304 21284.51 427.67 43069.40 48043.69 2020-10-30 22:43:44.000 304 21284.48 427.65 43069.40 48043.69 2020-10-30 22:43:45.000 304 21284.46 427.66 43069.37 48043.67 2020-10-30 22:43:46.000 304 21284.40 427.68 43069.39 48043.66 2020-10-30 22:43:47.000 304 21284.42 427.67 43069.39 48043.67 2020-10-30 22:43:48.000 304 21284.39 427.69 43069.35 48043.63 2020-10-30 22:43:49.000 304 21284.36 427.70 43069.36 48043.63 2020-10-30 22:43:50.000 304 21284.38 427.68 43069.39 48043.59 2020-10-30 22:43:51.000 304 21284.32 427.69 43069.41 48043.61 2020-10-30 22:43:52.000 304 21284.32 427.70 43069.42 48043.60 2020-10-30 22:43:53.000 304 21284.31 427.73 43069.39 48043.58 2020-10-30 22:43:54.000 304 21284.33 427.76 43069.39 48043.63 2020-10-30 22:43:55.000 304 21284.27 427.79 43069.41 48043.60 2020-10-30 22:43:56.000 304 21284.24 427.79 43069.43 48043.58 2020-10-30 22:43:57.000 304 21284.24 427.80 43069.40 48043.55 2020-10-30 22:43:58.000 304 21284.25 427.82 43069.38 48043.59 2020-10-30 22:43:59.000 304 21284.20 427.83 43069.41 48043.55 2020-10-30 22:44:00.000 304 21284.20 427.86 43069.38 48043.56 2020-10-30 22:44:01.000 304 21284.19 427.88 43069.38 48043.52 2020-10-30 22:44:02.000 304 21284.20 427.87 43069.42 48043.57 2020-10-30 22:44:03.000 304 21284.14 427.91 43069.41 48043.53 2020-10-30 22:44:04.000 304 21284.13 427.92 43069.39 48043.56 2020-10-30 22:44:05.000 304 21284.11 427.95 43069.39 48043.55 2020-10-30 22:44:06.000 304 21284.10 427.97 43069.39 48043.56 2020-10-30 22:44:07.000 304 21284.10 427.98 43069.41 48043.52 2020-10-30 22:44:08.000 304 21284.09 428.01 43069.41 48043.53 2020-10-30 22:44:09.000 304 21284.09 428.06 43069.41 48043.50 2020-10-30 22:44:10.000 304 21284.09 428.09 43069.40 48043.52 2020-10-30 22:44:11.000 304 21284.08 428.09 43069.44 48043.51 2020-10-30 22:44:12.000 304 21284.09 428.10 43069.44 48043.54 2020-10-30 22:44:13.000 304 21284.06 428.11 43069.43 48043.57 2020-10-30 22:44:14.000 304 21284.08 428.09 43069.44 48043.54 2020-10-30 22:44:15.000 304 21284.09 428.08 43069.45 48043.54 2020-10-30 22:44:16.000 304 21284.08 428.06 43069.48 48043.61 2020-10-30 22:44:17.000 304 21284.09 428.07 43069.48 48043.62 2020-10-30 22:44:18.000 304 21284.06 428.08 43069.48 48043.58 2020-10-30 22:44:19.000 304 21284.08 428.06 43069.53 48043.59 2020-10-30 22:44:20.000 304 21284.08 428.07 43069.51 48043.68 2020-10-30 22:44:21.000 304 21284.07 428.08 43069.53 48043.63 2020-10-30 22:44:22.000 304 21284.04 428.13 43069.57 48043.66 2020-10-30 22:44:23.000 304 21284.09 428.13 43069.60 48043.66 2020-10-30 22:44:24.000 304 21284.12 428.10 43069.60 48043.69 2020-10-30 22:44:25.000 304 21284.12 428.05 43069.71 48043.71 2020-10-30 22:44:26.000 304 21284.12 428.06 43069.74 48043.77 2020-10-30 22:44:27.000 304 21284.13 428.03 43069.75 48043.83 2020-10-30 22:44:28.000 304 21284.16 428.01 43069.81 48043.86 2020-10-30 22:44:29.000 304 21284.17 427.99 43069.84 48043.89 2020-10-30 22:44:30.000 304 21284.18 427.99 43069.88 48043.96 2020-10-30 22:44:31.000 304 21284.15 428.03 43069.90 48043.99 2020-10-30 22:44:32.000 304 21284.14 428.06 43069.93 48043.99 2020-10-30 22:44:33.000 304 21284.16 428.07 43069.92 48043.98 2020-10-30 22:44:34.000 304 21284.15 428.08 43069.94 48044.00 2020-10-30 22:44:35.000 304 21284.14 428.09 43069.92 48044.00 2020-10-30 22:44:36.000 304 21284.14 428.06 43069.93 48043.99 2020-10-30 22:44:37.000 304 21284.13 428.07 43069.91 48043.99 2020-10-30 22:44:38.000 304 21284.13 428.06 43069.91 48044.01 2020-10-30 22:44:39.000 304 21284.13 428.06 43069.91 48043.96 2020-10-30 22:44:40.000 304 21284.12 428.09 43069.92 48043.97 2020-10-30 22:44:41.000 304 21284.16 428.13 43069.91 48043.97 2020-10-30 22:44:42.000 304 21284.18 428.16 43069.90 48043.99 2020-10-30 22:44:43.000 304 21284.18 428.17 43069.86 48043.94 2020-10-30 22:44:44.000 304 21284.18 428.18 43069.86 48043.93 2020-10-30 22:44:45.000 304 21284.17 428.18 43069.87 48043.95 2020-10-30 22:44:46.000 304 21284.09 428.12 43069.88 48043.96 2020-10-30 22:44:47.000 304 21284.02 428.07 43069.90 48043.88 2020-10-30 22:44:48.000 304 21283.96 428.06 43069.92 48043.93 2020-10-30 22:44:49.000 304 21283.92 428.05 43069.92 48043.93 2020-10-30 22:44:50.000 304 21283.87 428.04 43069.94 48043.91 2020-10-30 22:44:51.000 304 21283.81 428.01 43069.97 48043.88 2020-10-30 22:44:52.000 304 21283.77 428.01 43070.00 48043.85 2020-10-30 22:44:53.000 304 21283.72 428.03 43070.00 48043.90 2020-10-30 22:44:54.000 304 21283.73 428.05 43070.00 48043.86 2020-10-30 22:44:55.000 304 21283.74 428.02 43070.02 48043.89 2020-10-30 22:44:56.000 304 21283.76 428.01 43070.01 48043.92 2020-10-30 22:44:57.000 304 21283.77 428.03 43070.02 48043.92 2020-10-30 22:44:58.000 304 21283.74 428.06 43070.00 48043.92 2020-10-30 22:44:59.000 304 21283.74 428.05 43070.01 48043.92 2020-10-30 22:45:00.000 304 21283.74 428.05 43070.03 48043.94 2020-10-30 22:45:01.000 304 21283.70 428.06 43069.99 48043.86 2020-10-30 22:45:02.000 304 21283.70 428.07 43069.99 48043.90 2020-10-30 22:45:03.000 304 21283.69 428.05 43069.98 48043.90 2020-10-30 22:45:04.000 304 21283.68 428.07 43070.01 48043.88 2020-10-30 22:45:05.000 304 21283.66 428.10 43069.97 48043.86 2020-10-30 22:45:06.000 304 21283.58 428.21 43069.93 48043.84 2020-10-30 22:45:07.000 304 21283.51 428.35 43069.84 48043.75 2020-10-30 22:45:08.000 304 21283.46 428.43 43069.76 48043.66 2020-10-30 22:45:09.000 304 21283.44 428.45 43069.69 48043.60 2020-10-30 22:45:10.000 304 21283.40 428.48 43069.66 48043.48 2020-10-30 22:45:11.000 304 21283.40 428.51 43069.65 48043.45 2020-10-30 22:45:12.000 304 21283.36 428.51 43069.59 48043.39 2020-10-30 22:45:13.000 304 21283.36 428.54 43069.55 48043.39 2020-10-30 22:45:14.000 304 21283.32 428.58 43069.60 48043.36 2020-10-30 22:45:15.000 304 21283.28 428.62 43069.57 48043.33 2020-10-30 22:45:16.000 304 21283.31 428.62 43069.57 48043.30 2020-10-30 22:45:17.000 304 21283.29 428.63 43069.57 48043.29 2020-10-30 22:45:18.000 304 21283.29 428.65 43069.55 48043.31 2020-10-30 22:45:19.000 304 21283.26 428.66 43069.54 48043.27 2020-10-30 22:45:20.000 304 21283.27 428.68 43069.58 48043.29 2020-10-30 22:45:21.000 304 21283.29 428.69 43069.56 48043.29 2020-10-30 22:45:22.000 304 21283.26 428.70 43069.54 48043.27 2020-10-30 22:45:23.000 304 21283.25 428.69 43069.58 48043.26 2020-10-30 22:45:24.000 304 21283.24 428.69 43069.57 48043.28 2020-10-30 22:45:25.000 304 21283.19 428.73 43069.57 48043.26 2020-10-30 22:45:26.000 304 21283.23 428.71 43069.58 48043.29 2020-10-30 22:45:27.000 304 21283.22 428.72 43069.61 48043.25 2020-10-30 22:45:28.000 304 21283.19 428.74 43069.58 48043.25 2020-10-30 22:45:29.000 304 21283.18 428.78 43069.59 48043.28 2020-10-30 22:45:30.000 304 21283.16 428.76 43069.60 48043.27 2020-10-30 22:45:31.000 304 21283.17 428.76 43069.57 48043.29 2020-10-30 22:45:32.000 304 21283.17 428.75 43069.63 48043.27 2020-10-30 22:45:33.000 304 21283.13 428.75 43069.63 48043.27 2020-10-30 22:45:34.000 304 21283.10 428.75 43069.62 48043.29 2020-10-30 22:45:35.000 304 21283.09 428.74 43069.63 48043.28 2020-10-30 22:45:36.000 304 21283.07 428.76 43069.63 48043.30 2020-10-30 22:45:37.000 304 21283.03 428.82 43069.61 48043.26 2020-10-30 22:45:38.000 304 21282.96 428.91 43069.61 48043.25 2020-10-30 22:45:39.000 304 21282.92 429.07 43069.50 48043.18 2020-10-30 22:45:40.000 304 21282.87 429.14 43069.40 48043.05 2020-10-30 22:45:41.000 304 21282.86 429.16 43069.31 48042.97 2020-10-30 22:45:42.000 304 21282.83 429.18 43069.28 48042.91 2020-10-30 22:45:43.000 304 21282.78 429.20 43069.27 48042.88 2020-10-30 22:45:44.000 304 21282.76 429.17 43069.26 48042.80 2020-10-30 22:45:45.000 304 21282.75 429.11 43069.29 48042.79 2020-10-30 22:45:46.000 304 21282.71 429.06 43069.35 48042.82 2020-10-30 22:45:47.000 304 21282.72 429.00 43069.40 48042.83 2020-10-30 22:45:48.000 304 21282.74 428.94 43069.44 48042.87 2020-10-30 22:45:49.000 304 21282.73 428.90 43069.49 48042.91 2020-10-30 22:45:50.000 304 21282.75 428.93 43069.53 48042.97 2020-10-30 22:45:51.000 304 21282.75 428.97 43069.50 48042.98 2020-10-30 22:45:52.000 304 21282.70 429.07 43069.48 48043.00 2020-10-30 22:45:53.000 304 21282.68 429.12 43069.46 48042.96 2020-10-30 22:45:54.000 304 21282.68 429.15 43069.41 48042.92 2020-10-30 22:45:55.000 304 21282.65 429.16 43069.40 48042.90 2020-10-30 22:45:56.000 304 21282.64 429.11 43069.40 48042.83 2020-10-30 22:45:57.000 304 21282.65 429.07 43069.39 48042.82 2020-10-30 22:45:58.000 304 21282.72 429.01 43069.40 48042.86 2020-10-30 22:45:59.000 304 21282.75 428.98 43069.46 48042.91 2020-10-30 22:46:00.000 304 21282.76 428.90 43069.51 48042.93 2020-10-30 22:46:01.000 304 21282.76 428.85 43069.54 48043.00 2020-10-30 22:46:02.000 304 21282.76 428.82 43069.61 48043.07 2020-10-30 22:46:03.000 304 21282.77 428.80 43069.62 48043.12 2020-10-30 22:46:04.000 304 21282.77 428.79 43069.65 48043.14 2020-10-30 22:46:05.000 304 21282.75 428.77 43069.71 48043.22 2020-10-30 22:46:06.000 304 21282.79 428.76 43069.79 48043.22 2020-10-30 22:46:07.000 304 21282.82 428.76 43069.85 48043.25 2020-10-30 22:46:08.000 304 21282.77 428.73 43069.87 48043.29 2020-10-30 22:46:09.000 304 21282.79 428.73 43069.88 48043.30 2020-10-30 22:46:10.000 304 21282.80 428.74 43069.90 48043.32 2020-10-30 22:46:11.000 304 21282.81 428.70 43069.88 48043.32 2020-10-30 22:46:12.000 304 21282.82 428.68 43069.93 48043.37 2020-10-30 22:46:13.000 304 21282.83 428.69 43069.97 48043.38 2020-10-30 22:46:14.000 304 21282.83 428.67 43069.96 48043.36 2020-10-30 22:46:15.000 304 21282.82 428.65 43069.97 48043.39 2020-10-30 22:46:16.000 304 21282.79 428.66 43070.01 48043.40 2020-10-30 22:46:17.000 304 21282.76 428.68 43070.00 48043.40 2020-10-30 22:46:18.000 304 21282.74 428.68 43069.97 48043.39 2020-10-30 22:46:19.000 304 21282.74 428.63 43069.96 48043.37 2020-10-30 22:46:20.000 304 21282.74 428.63 43069.97 48043.39 2020-10-30 22:46:21.000 304 21282.73 428.61 43069.97 48043.40 2020-10-30 22:46:22.000 304 21282.71 428.59 43069.98 48043.35 2020-10-30 22:46:23.000 304 21282.67 428.64 43069.98 48043.39 2020-10-30 22:46:24.000 304 21282.60 428.77 43069.96 48043.35 2020-10-30 22:46:25.000 304 21282.54 428.84 43069.90 48043.27 2020-10-30 22:46:26.000 304 21282.47 428.87 43069.83 48043.19 2020-10-30 22:46:27.000 304 21282.42 428.86 43069.76 48043.11 2020-10-30 22:46:28.000 304 21282.40 428.85 43069.75 48043.06 2020-10-30 22:46:29.000 304 21282.36 428.89 43069.72 48043.03 2020-10-30 22:46:30.000 304 21282.33 428.92 43069.68 48042.97 2020-10-30 22:46:31.000 304 21282.30 428.95 43069.62 48042.91 2020-10-30 22:46:32.000 304 21282.29 428.94 43069.60 48042.91 2020-10-30 22:46:33.000 304 21282.24 428.92 43069.55 48042.85 2020-10-30 22:46:34.000 304 21282.26 428.89 43069.56 48042.81 2020-10-30 22:46:35.000 304 21282.24 428.86 43069.60 48042.78 2020-10-30 22:46:36.000 304 21282.23 428.83 43069.64 48042.82 2020-10-30 22:46:37.000 304 21282.22 428.82 43069.62 48042.86 2020-10-30 22:46:38.000 304 21282.22 428.82 43069.66 48042.85 2020-10-30 22:46:39.000 304 21282.18 428.82 43069.66 48042.86 2020-10-30 22:46:40.000 304 21282.18 428.80 43069.68 48042.86 2020-10-30 22:46:41.000 304 21282.14 428.78 43069.69 48042.84 2020-10-30 22:46:42.000 304 21282.13 428.80 43069.72 48042.86 2020-10-30 22:46:43.000 304 21282.11 428.79 43069.74 48042.86 2020-10-30 22:46:44.000 304 21282.11 428.74 43069.75 48042.84 2020-10-30 22:46:45.000 304 21282.11 428.73 43069.76 48042.87 2020-10-30 22:46:46.000 304 21282.11 428.76 43069.79 48042.88 2020-10-30 22:46:47.000 304 21282.08 428.78 43069.81 48042.88 2020-10-30 22:46:48.000 304 21282.06 428.79 43069.80 48042.91 2020-10-30 22:46:49.000 304 21282.02 428.81 43069.81 48042.94 2020-10-30 22:46:50.000 304 21282.00 428.84 43069.82 48042.90 2020-10-30 22:46:51.000 304 21281.97 428.89 43069.79 48042.86 2020-10-30 22:46:52.000 304 21281.90 428.92 43069.74 48042.83 2020-10-30 22:46:53.000 304 21281.87 428.91 43069.74 48042.81 2020-10-30 22:46:54.000 304 21281.81 428.91 43069.74 48042.78 2020-10-30 22:46:55.000 304 21281.78 428.90 43069.79 48042.75 2020-10-30 22:46:56.000 304 21281.76 428.91 43069.80 48042.72 2020-10-30 22:46:57.000 304 21281.72 428.92 43069.80 48042.77 2020-10-30 22:46:58.000 304 21281.68 428.94 43069.79 48042.76 2020-10-30 22:46:59.000 304 21281.63 428.94 43069.79 48042.70 2020-10-30 22:47:00.000 304 21281.63 428.96 43069.81 48042.71 2020-10-30 22:47:01.000 304 21281.63 428.96 43069.81 48042.70 2020-10-30 22:47:02.000 304 21281.61 428.98 43069.84 48042.72 2020-10-30 22:47:03.000 304 21281.54 429.00 43069.80 48042.66 2020-10-30 22:47:04.000 304 21281.55 429.03 43069.80 48042.67 2020-10-30 22:47:05.000 304 21281.54 429.04 43069.80 48042.67 2020-10-30 22:47:06.000 304 21281.52 429.06 43069.74 48042.63 2020-10-30 22:47:07.000 304 21281.53 429.07 43069.73 48042.60 2020-10-30 22:47:08.000 304 21281.52 429.08 43069.77 48042.63 2020-10-30 22:47:09.000 304 21281.52 429.12 43069.78 48042.58 2020-10-30 22:47:10.000 304 21281.53 429.13 43069.77 48042.61 2020-10-30 22:47:11.000 304 21281.54 429.13 43069.73 48042.58 2020-10-30 22:47:12.000 304 21281.54 429.11 43069.75 48042.62 2020-10-30 22:47:13.000 304 21281.49 429.10 43069.73 48042.61 2020-10-30 22:47:14.000 304 21281.41 429.07 43069.78 48042.59 2020-10-30 22:47:15.000 304 21281.43 429.06 43069.81 48042.62 2020-10-30 22:47:16.000 304 21281.43 429.08 43069.83 48042.62 2020-10-30 22:47:17.000 304 21281.45 429.10 43069.80 48042.62 2020-10-30 22:47:18.000 304 21281.51 429.10 43069.83 48042.64 2020-10-30 22:47:19.000 304 21281.51 429.14 43069.82 48042.64 2020-10-30 22:47:20.000 304 21281.50 429.14 43069.82 48042.69 2020-10-30 22:47:21.000 304 21281.46 429.14 43069.80 48042.63 2020-10-30 22:47:22.000 304 21281.47 429.14 43069.79 48042.62 2020-10-30 22:47:23.000 304 21281.41 429.20 43069.77 48042.60 2020-10-30 22:47:24.000 304 21281.37 429.22 43069.76 48042.61 2020-10-30 22:47:25.000 304 21281.37 429.27 43069.78 48042.60 2020-10-30 22:47:26.000 304 21281.36 429.33 43069.78 48042.54 2020-10-30 22:47:27.000 304 21281.33 429.36 43069.75 48042.55 2020-10-30 22:47:28.000 304 21281.31 429.39 43069.75 48042.55 2020-10-30 22:47:29.000 304 21281.35 429.41 43069.74 48042.52 2020-10-30 22:47:30.000 304 21281.34 429.43 43069.73 48042.54 2020-10-30 22:47:31.000 304 21281.33 429.47 43069.72 48042.52 2020-10-30 22:47:32.000 304 21281.32 429.52 43069.72 48042.52 2020-10-30 22:47:33.000 304 21281.30 429.58 43069.73 48042.51 2020-10-30 22:47:34.000 304 21281.28 429.64 43069.71 48042.53 2020-10-30 22:47:35.000 304 21281.28 429.68 43069.72 48042.52 2020-10-30 22:47:36.000 304 21281.26 429.74 43069.72 48042.46 2020-10-30 22:47:37.000 304 21281.28 429.76 43069.70 48042.47 2020-10-30 22:47:38.000 304 21281.26 429.81 43069.73 48042.50 2020-10-30 22:47:39.000 304 21281.28 429.85 43069.72 48042.50 2020-10-30 22:47:40.000 304 21281.29 429.89 43069.72 48042.51 2020-10-30 22:47:41.000 304 21281.28 429.92 43069.75 48042.51 2020-10-30 22:47:42.000 304 21281.27 429.94 43069.76 48042.54 2020-10-30 22:47:43.000 304 21281.26 429.95 43069.76 48042.53 2020-10-30 22:47:44.000 304 21281.26 429.99 43069.76 48042.58 2020-10-30 22:47:45.000 304 21281.29 429.99 43069.78 48042.54 2020-10-30 22:47:46.000 304 21281.24 430.05 43069.82 48042.56 2020-10-30 22:47:47.000 304 21281.25 430.06 43069.84 48042.63 2020-10-30 22:47:48.000 304 21281.26 430.09 43069.88 48042.61 2020-10-30 22:47:49.000 304 21281.26 430.13 43069.89 48042.58 2020-10-30 22:47:50.000 304 21281.26 430.14 43069.86 48042.62 2020-10-30 22:47:51.000 304 21281.26 430.17 43069.89 48042.65 2020-10-30 22:47:52.000 304 21281.27 430.18 43069.90 48042.66 2020-10-30 22:47:53.000 304 21281.24 430.19 43069.95 48042.66 2020-10-30 22:47:54.000 304 21281.28 430.17 43069.97 48042.68 2020-10-30 22:47:55.000 304 21281.28 430.14 43069.98 48042.71 2020-10-30 22:47:56.000 304 21281.25 430.15 43069.97 48042.69 2020-10-30 22:47:57.000 304 21281.25 430.14 43069.94 48042.71 2020-10-30 22:47:58.000 304 21281.27 430.12 43069.98 48042.72 2020-10-30 22:47:59.000 304 21281.25 430.12 43069.99 48042.72 2020-10-30 22:48:00.000 304 21281.30 430.10 43069.99 48042.71 2020-10-30 22:48:01.000 304 21281.31 430.08 43070.01 48042.74 2020-10-30 22:48:02.000 304 21281.29 430.11 43070.04 48042.72 2020-10-30 22:48:03.000 304 21281.25 430.13 43070.01 48042.72 2020-10-30 22:48:04.000 304 21281.26 430.13 43070.01 48042.72 2020-10-30 22:48:05.000 304 21281.25 430.11 43070.02 48042.74 2020-10-30 22:48:06.000 304 21281.28 430.12 43070.04 48042.72 2020-10-30 22:48:07.000 304 21281.28 430.14 43070.02 48042.72 2020-10-30 22:48:08.000 304 21281.32 430.13 43070.06 48042.76 2020-10-30 22:48:09.000 304 21281.33 430.14 43070.08 48042.81 2020-10-30 22:48:10.000 304 21281.35 430.13 43070.06 48042.81 2020-10-30 22:48:11.000 304 21281.37 430.12 43070.06 48042.79 2020-10-30 22:48:12.000 304 21281.37 430.11 43070.06 48042.84 2020-10-30 22:48:13.000 304 21281.40 430.13 43070.06 48042.85 2020-10-30 22:48:14.000 304 21281.41 430.14 43070.06 48042.83 2020-10-30 22:48:15.000 304 21281.47 430.19 43070.04 48042.87 2020-10-30 22:48:16.000 304 21281.48 430.21 43070.00 48042.87 2020-10-30 22:48:17.000 304 21281.53 430.21 43070.02 48042.85 2020-10-30 22:48:18.000 304 21281.55 430.21 43070.00 48042.87 2020-10-30 22:48:19.000 304 21281.55 430.24 43069.92 48042.89 2020-10-30 22:48:20.000 304 21281.59 430.26 43069.90 48042.85 2020-10-30 22:48:21.000 304 21281.61 430.26 43069.95 48042.86 2020-10-30 22:48:22.000 304 21281.61 430.27 43069.92 48042.88 2020-10-30 22:48:23.000 304 21281.66 430.23 43069.94 48042.91 2020-10-30 22:48:24.000 304 21281.68 430.26 43069.94 48042.89 2020-10-30 22:48:25.000 304 21281.68 430.25 43069.91 48042.87 2020-10-30 22:48:26.000 304 21281.70 430.20 43069.93 48042.92 2020-10-30 22:48:27.000 304 21281.75 430.18 43069.95 48042.95 2020-10-30 22:48:28.000 304 21281.78 430.16 43069.95 48042.97 2020-10-30 22:48:29.000 304 21281.81 430.14 43069.96 48042.97 2020-10-30 22:48:30.000 304 21281.84 430.10 43069.95 48042.97 2020-10-30 22:48:31.000 304 21281.84 430.10 43069.93 48043.00 2020-10-30 22:48:32.000 304 21281.87 430.11 43069.93 48043.03 2020-10-30 22:48:33.000 304 21281.90 430.13 43069.92 48043.01 2020-10-30 22:48:34.000 304 21281.90 430.17 43069.90 48042.99 2020-10-30 22:48:35.000 304 21281.91 430.19 43069.83 48042.98 2020-10-30 22:48:36.000 304 21281.94 430.18 43069.77 48042.94 2020-10-30 22:48:37.000 304 21281.99 430.15 43069.78 48042.88 2020-10-30 22:48:38.000 304 21282.04 430.08 43069.73 48042.87 2020-10-30 22:48:39.000 304 21282.10 430.02 43069.71 48042.91 2020-10-30 22:48:40.000 304 21282.10 429.99 43069.67 48042.91 2020-10-30 22:48:41.000 304 21282.13 429.94 43069.67 48042.88 2020-10-30 22:48:42.000 304 21282.19 429.87 43069.63 48042.89 2020-10-30 22:48:43.000 304 21282.27 429.81 43069.63 48042.91 2020-10-30 22:48:44.000 304 21282.28 429.76 43069.62 48042.89 2020-10-30 22:48:45.000 304 21282.30 429.72 43069.61 48042.94 2020-10-30 22:48:46.000 304 21282.36 429.67 43069.61 48042.91 2020-10-30 22:48:47.000 304 21282.38 429.61 43069.61 48042.93 2020-10-30 22:48:48.000 304 21282.41 429.55 43069.60 48042.93 2020-10-30 22:48:49.000 304 21282.47 429.50 43069.61 48042.98 2020-10-30 22:48:50.000 304 21282.50 429.44 43069.62 48042.99 2020-10-30 22:48:51.000 304 21282.53 429.40 43069.62 48042.98 2020-10-30 22:48:52.000 304 21282.55 429.36 43069.59 48042.99 2020-10-30 22:48:53.000 304 21282.54 429.34 43069.57 48042.99 2020-10-30 22:48:54.000 304 21282.54 429.28 43069.55 48042.99 2020-10-30 22:48:55.000 304 21282.61 429.25 43069.50 48042.97 2020-10-30 22:48:56.000 304 21282.69 429.20 43069.52 48042.98 2020-10-30 22:48:57.000 304 21282.71 429.14 43069.55 48042.99 2020-10-30 22:48:58.000 304 21282.73 429.07 43069.53 48043.02 2020-10-30 22:48:59.000 304 21282.81 428.99 43069.56 48043.01 2020-10-30 22:49:00.000 304 21282.83 428.93 43069.61 48043.07 2020-10-30 22:49:01.000 304 21282.84 428.91 43069.60 48043.09 2020-10-30 22:49:02.000 304 21282.83 428.89 43069.61 48043.13 2020-10-30 22:49:03.000 304 21282.76 428.89 43069.62 48043.12 2020-10-30 22:49:04.000 304 21282.72 428.92 43069.60 48043.08 2020-10-30 22:49:05.000 304 21282.62 429.06 43069.52 48043.07 2020-10-30 22:49:06.000 304 21282.53 429.18 43069.44 48042.98 2020-10-30 22:49:07.000 304 21282.40 429.26 43069.36 48042.83 2020-10-30 22:49:08.000 304 21282.32 429.35 43069.25 48042.72 2020-10-30 22:49:09.000 304 21282.28 429.43 43069.23 48042.61 2020-10-30 22:49:10.000 304 21282.27 429.48 43069.16 48042.56 2020-10-30 22:49:11.000 304 21282.30 429.56 43069.14 48042.46 2020-10-30 22:49:12.000 304 21282.33 429.60 43069.11 48042.42 2020-10-30 22:49:13.000 304 21282.38 429.60 43069.02 48042.42 2020-10-30 22:49:14.000 304 21282.45 429.59 43069.01 48042.42 2020-10-30 22:49:15.000 304 21282.51 429.58 43069.02 48042.46 2020-10-30 22:49:16.000 304 21282.50 429.58 43068.99 48042.43 2020-10-30 22:49:17.000 304 21282.56 429.57 43068.98 48042.45 2020-10-30 22:49:18.000 304 21282.65 429.54 43068.99 48042.47 2020-10-30 22:49:19.000 304 21282.75 429.51 43068.97 48042.47 2020-10-30 22:49:20.000 304 21282.78 429.50 43068.99 48042.52 2020-10-30 22:49:21.000 304 21282.76 429.46 43068.99 48042.53 2020-10-30 22:49:22.000 304 21282.73 429.45 43069.00 48042.52 2020-10-30 22:49:23.000 304 21282.69 429.46 43069.03 48042.55 2020-10-30 22:49:24.000 304 21282.62 429.46 43069.01 48042.52 2020-10-30 22:49:25.000 304 21282.53 429.45 43069.05 48042.49 2020-10-30 22:49:26.000 304 21282.41 429.47 43069.06 48042.47 2020-10-30 22:49:27.000 304 21282.28 429.48 43069.08 48042.45 2020-10-30 22:49:28.000 304 21282.15 429.51 43069.05 48042.39 2020-10-30 22:49:29.000 304 21282.02 429.51 43069.05 48042.36 2020-10-30 22:49:30.000 304 21281.88 429.52 43069.08 48042.31 2020-10-30 22:49:31.000 304 21281.72 429.54 43069.04 48042.22 2020-10-30 22:49:32.000 304 21281.58 429.55 43069.06 48042.18 2020-10-30 22:49:33.000 304 21281.46 429.59 43069.07 48042.07 2020-10-30 22:49:34.000 304 21281.32 429.64 43069.07 48042.02 2020-10-30 22:49:35.000 304 21281.21 429.66 43069.05 48041.94 2020-10-30 22:49:36.000 304 21281.14 429.65 43069.05 48041.88 2020-10-30 22:49:37.000 304 21281.12 429.63 43069.03 48041.84 2020-10-30 22:49:38.000 304 21281.17 429.60 43069.02 48041.85 2020-10-30 22:49:39.000 304 21281.26 429.50 43069.07 48041.88 2020-10-30 22:49:40.000 304 21281.37 429.39 43069.10 48041.90 2020-10-30 22:49:41.000 304 21281.44 429.30 43069.12 48042.02 2020-10-30 22:49:42.000 304 21281.50 429.26 43069.13 48042.08 2020-10-30 22:49:43.000 304 21281.41 429.24 43069.22 48042.11 2020-10-30 22:49:44.000 304 21281.21 429.26 43069.28 48042.13 2020-10-30 22:49:45.000 304 21280.96 429.38 43069.29 48042.10 2020-10-30 22:49:46.000 304 21280.66 429.61 43069.27 48041.95 2020-10-30 22:49:47.000 304 21280.42 429.85 43069.22 48041.81 2020-10-30 22:49:48.000 304 21280.28 430.03 43069.17 48041.70 2020-10-30 22:49:49.000 304 21280.26 430.22 43069.09 48041.63 2020-10-30 22:49:50.000 304 21280.37 430.34 43069.09 48041.57 2020-10-30 22:49:51.000 304 21280.50 430.40 43069.04 48041.56 2020-10-30 22:49:52.000 304 21280.59 430.43 43069.01 48041.56 2020-10-30 22:49:53.000 304 21280.74 430.40 43069.01 48041.60 2020-10-30 22:49:54.000 304 21280.79 430.38 43069.01 48041.69 2020-10-30 22:49:55.000 304 21280.82 430.37 43069.03 48041.69 2020-10-30 22:49:56.000 304 21280.79 430.35 43069.08 48041.69 2020-10-30 22:49:57.000 304 21280.74 430.37 43069.09 48041.72 2020-10-30 22:49:58.000 304 21280.71 430.40 43069.11 48041.71 2020-10-30 22:49:59.000 304 21280.65 430.46 43069.18 48041.72 2020-10-30 22:50:00.000 304 21280.60 430.49 43069.13 48041.74 2020-10-30 22:50:01.000 304 21280.60 430.56 43069.12 48041.70 2020-10-30 22:50:02.000 304 21280.57 430.61 43069.13 48041.71 2020-10-30 22:50:03.000 304 21280.65 430.64 43069.16 48041.72 2020-10-30 22:50:04.000 304 21280.73 430.69 43069.18 48041.79 2020-10-30 22:50:05.000 304 21280.81 430.79 43069.17 48041.77 2020-10-30 22:50:06.000 304 21280.86 430.87 43069.14 48041.84 2020-10-30 22:50:07.000 304 21280.93 430.94 43069.08 48041.85 2020-10-30 22:50:08.000 304 21281.00 430.98 43069.07 48041.86 2020-10-30 22:50:09.000 304 21281.04 430.98 43069.07 48041.86 2020-10-30 22:50:10.000 304 21281.09 430.96 43069.10 48041.88 2020-10-30 22:50:11.000 304 21281.18 430.91 43069.08 48041.89 2020-10-30 22:50:12.000 304 21281.24 430.85 43069.09 48041.95 2020-10-30 22:50:13.000 304 21281.30 430.80 43069.13 48042.01 2020-10-30 22:50:14.000 304 21281.44 430.78 43069.16 48042.06 2020-10-30 22:50:15.000 304 21281.55 430.77 43069.17 48042.14 2020-10-30 22:50:16.000 304 21281.66 430.75 43069.22 48042.25 2020-10-30 22:50:17.000 304 21281.77 430.75 43069.24 48042.31 2020-10-30 22:50:18.000 304 21281.82 430.74 43069.28 48042.35 2020-10-30 22:50:19.000 304 21281.89 430.73 43069.32 48042.44 2020-10-30 22:50:20.000 304 21281.93 430.69 43069.35 48042.49 2020-10-30 22:50:21.000 304 21281.93 430.65 43069.36 48042.49 2020-10-30 22:50:22.000 304 21281.89 430.63 43069.39 48042.51 2020-10-30 22:50:23.000 304 21281.85 430.65 43069.39 48042.52 2020-10-30 22:50:24.000 304 21281.81 430.67 43069.39 48042.51 2020-10-30 22:50:25.000 304 21281.77 430.67 43069.39 48042.47 2020-10-30 22:50:26.000 304 21281.75 430.67 43069.37 48042.48 2020-10-30 22:50:27.000 304 21281.74 430.70 43069.36 48042.43 2020-10-30 22:50:28.000 304 21281.76 430.72 43069.36 48042.38 2020-10-30 22:50:29.000 304 21281.79 430.69 43069.38 48042.41 2020-10-30 22:50:30.000 304 21281.86 430.64 43069.34 48042.44 2020-10-30 22:50:31.000 304 21281.90 430.61 43069.32 48042.46 2020-10-30 22:50:32.000 304 21281.97 430.50 43069.33 48042.45 2020-10-30 22:50:33.000 304 21281.99 430.40 43069.33 48042.46 2020-10-30 22:50:34.000 304 21281.97 430.34 43069.33 48042.53 2020-10-30 22:50:35.000 304 21281.99 430.22 43069.37 48042.55 2020-10-30 22:50:36.000 304 21282.00 430.12 43069.40 48042.52 2020-10-30 22:50:37.000 304 21282.00 430.00 43069.40 48042.57 2020-10-30 22:50:38.000 304 21282.05 429.90 43069.40 48042.60 2020-10-30 22:50:39.000 304 21282.07 429.79 43069.40 48042.60 2020-10-30 22:50:40.000 304 21282.14 429.69 43069.42 48042.62 2020-10-30 22:50:41.000 304 21282.20 429.61 43069.46 48042.65 2020-10-30 22:50:42.000 304 21282.22 429.56 43069.47 48042.70 2020-10-30 22:50:43.000 304 21282.24 429.48 43069.47 48042.71 2020-10-30 22:50:44.000 304 21282.25 429.43 43069.46 48042.71 2020-10-30 22:50:45.000 304 21282.24 429.38 43069.47 48042.71 2020-10-30 22:50:46.000 304 21282.26 429.29 43069.51 48042.74 2020-10-30 22:50:47.000 304 21282.22 429.23 43069.51 48042.76 2020-10-30 22:50:48.000 304 21282.24 429.12 43069.53 48042.75 2020-10-30 22:50:49.000 304 21282.21 429.06 43069.51 48042.77 2020-10-30 22:50:50.000 304 21282.22 428.97 43069.52 48042.79 2020-10-30 22:50:51.000 304 21282.24 428.88 43069.56 48042.77 2020-10-30 22:50:52.000 304 21282.25 428.79 43069.57 48042.80 2020-10-30 22:50:53.000 304 21282.26 428.73 43069.60 48042.86 2020-10-30 22:50:54.000 304 21282.27 428.68 43069.61 48042.86 2020-10-30 22:50:55.000 304 21282.28 428.64 43069.62 48042.83 2020-10-30 22:50:56.000 304 21282.27 428.60 43069.61 48042.85 2020-10-30 22:50:57.000 304 21282.29 428.53 43069.60 48042.87 2020-10-30 22:50:58.000 304 21282.29 428.44 43069.60 48042.87 2020-10-30 22:50:59.000 304 21282.28 428.38 43069.61 48042.85 2020-10-30 22:51:00.000 304 21282.29 428.32 43069.64 48042.87 2020-10-30 22:51:01.000 304 21282.30 428.27 43069.66 48042.94 2020-10-30 22:51:02.000 304 21282.33 428.21 43069.71 48042.96 2020-10-30 22:51:03.000 304 21282.37 428.15 43069.78 48042.96 2020-10-30 22:51:04.000 304 21282.42 428.08 43069.78 48043.00 2020-10-30 22:51:05.000 304 21282.44 428.02 43069.81 48043.07 2020-10-30 22:51:06.000 304 21282.48 428.00 43069.84 48043.11 2020-10-30 22:51:07.000 304 21282.52 427.95 43069.85 48043.11 2020-10-30 22:51:08.000 304 21282.54 427.91 43069.91 48043.17 2020-10-30 22:51:09.000 304 21282.55 427.91 43069.90 48043.23 2020-10-30 22:51:10.000 304 21282.55 427.93 43069.91 48043.26 2020-10-30 22:51:11.000 304 21282.54 427.94 43069.89 48043.24 2020-10-30 22:51:12.000 304 21282.56 427.93 43069.91 48043.28 2020-10-30 22:51:13.000 304 21282.62 427.94 43069.92 48043.27 2020-10-30 22:51:14.000 304 21282.59 427.96 43069.92 48043.26 2020-10-30 22:51:15.000 304 21282.55 427.97 43069.88 48043.28 2020-10-30 22:51:16.000 304 21282.56 428.00 43069.89 48043.26 2020-10-30 22:51:17.000 304 21282.57 428.00 43069.90 48043.24 2020-10-30 22:51:18.000 304 21282.54 428.01 43069.91 48043.25 2020-10-30 22:51:19.000 304 21282.55 428.03 43069.88 48043.24 2020-10-30 22:51:20.000 304 21282.53 428.06 43069.88 48043.23 2020-10-30 22:51:21.000 304 21282.47 428.05 43069.90 48043.19 2020-10-30 22:51:22.000 304 21282.44 428.06 43069.90 48043.19 2020-10-30 22:51:23.000 304 21282.42 428.12 43069.90 48043.20 2020-10-30 22:51:24.000 304 21282.41 428.17 43069.91 48043.18 2020-10-30 22:51:25.000 304 21282.38 428.26 43069.87 48043.17 2020-10-30 22:51:26.000 304 21282.35 428.32 43069.84 48043.18 2020-10-30 22:51:27.000 304 21282.35 428.38 43069.84 48043.13 2020-10-30 22:51:28.000 304 21282.30 428.50 43069.78 48043.10 2020-10-30 22:51:29.000 304 21282.25 428.60 43069.74 48043.05 2020-10-30 22:51:30.000 304 21282.24 428.70 43069.68 48043.02 2020-10-30 22:51:31.000 304 21282.21 428.81 43069.58 48042.95 2020-10-30 22:51:32.000 304 21282.19 428.88 43069.55 48042.82 2020-10-30 22:51:33.000 304 21282.16 428.94 43069.50 48042.79 2020-10-30 22:51:34.000 304 21282.14 428.97 43069.45 48042.80 2020-10-30 22:51:35.000 304 21282.17 428.98 43069.47 48042.71 2020-10-30 22:51:36.000 304 21282.14 429.01 43069.44 48042.67 2020-10-30 22:51:37.000 304 21282.10 429.06 43069.38 48042.64 2020-10-30 22:51:38.000 304 21282.08 429.11 43069.40 48042.66 2020-10-30 22:51:39.000 304 21282.07 429.15 43069.40 48042.63 2020-10-30 22:51:40.000 304 21282.06 429.17 43069.37 48042.57 2020-10-30 22:51:41.000 304 21282.04 429.19 43069.36 48042.59 2020-10-30 22:51:42.000 304 21282.04 429.23 43069.37 48042.58 2020-10-30 22:51:43.000 304 21282.01 429.29 43069.35 48042.58 2020-10-30 22:51:44.000 304 21281.99 429.34 43069.33 48042.52 2020-10-30 22:51:45.000 304 21281.99 429.39 43069.31 48042.52 2020-10-30 22:51:46.000 304 21282.00 429.42 43069.29 48042.48 2020-10-30 22:51:47.000 304 21282.00 429.42 43069.27 48042.46 2020-10-30 22:51:48.000 304 21282.01 429.44 43069.28 48042.44 2020-10-30 22:51:49.000 304 21281.99 429.45 43069.26 48042.47 2020-10-30 22:51:50.000 304 21282.00 429.45 43069.27 48042.46 2020-10-30 22:51:51.000 304 21282.04 429.48 43069.24 48042.42 2020-10-30 22:51:52.000 304 21282.04 429.50 43069.24 48042.45 2020-10-30 22:51:53.000 304 21282.04 429.53 43069.23 48042.44 2020-10-30 22:51:54.000 304 21282.07 429.53 43069.22 48042.44 2020-10-30 22:51:55.000 304 21282.15 429.56 43069.22 48042.46 2020-10-30 22:51:56.000 304 21282.16 429.58 43069.19 48042.47 2020-10-30 22:51:57.000 304 21282.18 429.59 43069.23 48042.49 2020-10-30 22:51:58.000 304 21282.23 429.58 43069.19 48042.50 2020-10-30 22:51:59.000 304 21282.24 429.59 43069.20 48042.53 2020-10-30 22:52:00.000 304 21282.29 429.60 43069.19 48042.48 2020-10-30 22:52:01.000 304 21282.27 429.63 43069.21 48042.52 2020-10-30 22:52:02.000 304 21282.29 429.62 43069.21 48042.57 2020-10-30 22:52:03.000 304 21282.26 429.63 43069.20 48042.52 2020-10-30 22:52:04.000 304 21282.22 429.76 43069.18 48042.48 2020-10-30 22:52:05.000 304 21282.18 429.93 43069.13 48042.45 2020-10-30 22:52:06.000 304 21282.14 430.02 43069.05 48042.39 2020-10-30 22:52:07.000 304 21282.09 430.08 43068.94 48042.30 2020-10-30 22:52:08.000 304 21282.10 430.10 43068.87 48042.19 2020-10-30 22:52:09.000 304 21282.09 430.10 43068.83 48042.13 2020-10-30 22:52:10.000 304 21282.11 430.07 43068.82 48042.11 2020-10-30 22:52:11.000 304 21282.14 430.06 43068.82 48042.06 2020-10-30 22:52:12.000 304 21282.16 430.02 43068.83 48042.10 2020-10-30 22:52:13.000 304 21282.13 430.02 43068.80 48042.10 2020-10-30 22:52:14.000 304 21282.12 430.01 43068.78 48042.04 2020-10-30 22:52:15.000 304 21282.08 430.00 43068.77 48042.06 2020-10-30 22:52:16.000 304 21282.09 429.98 43068.78 48042.09 2020-10-30 22:52:17.000 304 21282.10 429.97 43068.78 48042.08 2020-10-30 22:52:18.000 304 21282.07 429.97 43068.79 48042.06 2020-10-30 22:52:19.000 304 21282.05 429.93 43068.83 48042.05 2020-10-30 22:52:20.000 304 21282.03 429.94 43068.83 48042.08 2020-10-30 22:52:21.000 304 21282.04 429.92 43068.87 48042.06 2020-10-30 22:52:22.000 304 21282.00 429.92 43068.86 48042.08 2020-10-30 22:52:23.000 304 21281.97 429.92 43068.84 48042.08 2020-10-30 22:52:24.000 304 21281.94 429.91 43068.84 48042.06 2020-10-30 22:52:25.000 304 21281.90 429.89 43068.87 48042.05 2020-10-30 22:52:26.000 304 21281.88 429.91 43068.87 48042.05 2020-10-30 22:52:27.000 304 21281.90 429.91 43068.85 48042.04 2020-10-30 22:52:28.000 304 21281.88 429.91 43068.87 48042.07 2020-10-30 22:52:29.000 304 21281.82 429.89 43068.87 48042.02 2020-10-30 22:52:30.000 304 21281.85 429.84 43068.86 48042.02 2020-10-30 22:52:31.000 304 21281.82 429.82 43068.89 48042.04 2020-10-30 22:52:32.000 304 21281.83 429.81 43068.91 48042.05 2020-10-30 22:52:33.000 304 21281.86 429.80 43068.89 48042.05 2020-10-30 22:52:34.000 304 21281.85 429.81 43068.90 48042.03 2020-10-30 22:52:35.000 304 21281.88 429.78 43068.91 48042.08 2020-10-30 22:52:36.000 304 21281.86 429.76 43068.92 48042.09 2020-10-30 22:52:37.000 304 21281.88 429.75 43068.93 48042.11 2020-10-30 22:52:38.000 304 21281.90 429.74 43068.92 48042.07 2020-10-30 22:52:39.000 304 21281.90 429.72 43068.93 48042.07 2020-10-30 22:52:40.000 304 21281.86 429.73 43068.94 48042.09 2020-10-30 22:52:41.000 304 21281.84 429.69 43068.93 48042.14 2020-10-30 22:52:42.000 304 21281.85 429.66 43068.96 48042.10 2020-10-30 22:52:43.000 304 21281.84 429.66 43068.97 48042.11 2020-10-30 22:52:44.000 304 21281.83 429.69 43068.94 48042.10 2020-10-30 22:52:45.000 304 21281.82 429.71 43068.93 48042.09 2020-10-30 22:52:46.000 304 21281.83 429.72 43068.89 48042.04 2020-10-30 22:52:47.000 304 21281.80 429.69 43068.88 48042.05 2020-10-30 22:52:48.000 304 21281.80 429.65 43068.89 48042.07 2020-10-30 22:52:49.000 304 21281.82 429.62 43068.90 48042.01 2020-10-30 22:52:50.000 304 21281.86 429.55 43068.90 48042.04 2020-10-30 22:52:51.000 304 21281.84 429.50 43068.89 48042.08 2020-10-30 22:52:52.000 304 21281.88 429.46 43068.92 48042.07 2020-10-30 22:52:53.000 304 21281.88 429.45 43068.92 48042.07 2020-10-30 22:52:54.000 304 21281.86 429.42 43068.96 48042.09 2020-10-30 22:52:55.000 304 21281.83 429.37 43068.94 48042.09 2020-10-30 22:52:56.000 304 21281.83 429.34 43068.98 48042.12 2020-10-30 22:52:57.000 304 21281.86 429.30 43069.03 48042.13 2020-10-30 22:52:58.000 304 21281.86 429.27 43069.04 48042.17 2020-10-30 22:52:59.000 304 21281.85 429.25 43069.04 48042.16 2020-10-30 22:53:00.000 304 21281.88 429.21 43069.06 48042.19 2020-10-30 22:53:01.000 304 21281.88 429.17 43069.09 48042.21 2020-10-30 22:53:02.000 304 21281.90 429.13 43069.10 48042.24 2020-10-30 22:53:03.000 304 21281.93 429.12 43069.16 48042.32 2020-10-30 22:53:04.000 304 21281.96 429.08 43069.22 48042.32 2020-10-30 22:53:05.000 304 21282.01 429.05 43069.25 48042.37 2020-10-30 22:53:06.000 304 21282.06 429.03 43069.25 48042.45 2020-10-30 22:53:07.000 304 21282.13 429.02 43069.31 48042.51 2020-10-30 22:53:08.000 304 21282.16 429.02 43069.34 48042.51 2020-10-30 22:53:09.000 304 21282.16 429.04 43069.33 48042.55 2020-10-30 22:53:10.000 304 21282.21 429.03 43069.37 48042.58 2020-10-30 22:53:11.000 304 21282.29 429.05 43069.34 48042.62 2020-10-30 22:53:12.000 304 21282.32 429.04 43069.35 48042.64 2020-10-30 22:53:13.000 304 21282.39 429.00 43069.33 48042.65 2020-10-30 22:53:14.000 304 21282.43 428.97 43069.32 48042.65 2020-10-30 22:53:15.000 304 21282.46 428.94 43069.32 48042.66 2020-10-30 22:53:16.000 304 21282.51 428.93 43069.31 48042.73 2020-10-30 22:53:17.000 304 21282.54 428.91 43069.30 48042.71 2020-10-30 22:53:18.000 304 21282.59 428.89 43069.36 48042.70 2020-10-30 22:53:19.000 304 21282.62 428.88 43069.35 48042.77 2020-10-30 22:53:20.000 304 21282.64 428.89 43069.31 48042.80 2020-10-30 22:53:21.000 304 21282.67 428.86 43069.32 48042.78 2020-10-30 22:53:22.000 304 21282.69 428.88 43069.37 48042.79 2020-10-30 22:53:23.000 304 21282.72 428.84 43069.38 48042.80 2020-10-30 22:53:24.000 304 21282.75 428.83 43069.36 48042.85 2020-10-30 22:53:25.000 304 21282.76 428.80 43069.34 48042.88 2020-10-30 22:53:26.000 304 21282.76 428.79 43069.32 48042.80 2020-10-30 22:53:27.000 304 21282.74 428.77 43069.31 48042.81 2020-10-30 22:53:28.000 304 21282.76 428.76 43069.33 48042.85 2020-10-30 22:53:29.000 304 21282.75 428.73 43069.36 48042.84 2020-10-30 22:53:30.000 304 21282.74 428.72 43069.34 48042.83 2020-10-30 22:53:31.000 304 21282.73 428.70 43069.35 48042.81 2020-10-30 22:53:32.000 304 21282.72 428.71 43069.35 48042.84 2020-10-30 22:53:33.000 304 21282.72 428.70 43069.33 48042.85 2020-10-30 22:53:34.000 304 21282.73 428.66 43069.34 48042.83 2020-10-30 22:53:35.000 304 21282.73 428.65 43069.33 48042.84 2020-10-30 22:53:36.000 304 21282.71 428.68 43069.34 48042.81 2020-10-30 22:53:37.000 304 21282.74 428.67 43069.34 48042.83 2020-10-30 22:53:38.000 304 21282.77 428.65 43069.34 48042.84 2020-10-30 22:53:39.000 304 21282.77 428.67 43069.34 48042.84 2020-10-30 22:53:40.000 304 21282.80 428.66 43069.32 48042.84 2020-10-30 22:53:41.000 304 21282.80 428.64 43069.34 48042.83 2020-10-30 22:53:42.000 304 21282.81 428.66 43069.35 48042.88 2020-10-30 22:53:43.000 304 21282.82 428.67 43069.37 48042.87 2020-10-30 22:53:44.000 304 21282.83 428.67 43069.35 48042.85 2020-10-30 22:53:45.000 304 21282.80 428.69 43069.33 48042.84 2020-10-30 22:53:46.000 304 21282.83 428.70 43069.35 48042.88 2020-10-30 22:53:47.000 304 21282.85 428.72 43069.33 48042.86 2020-10-30 22:53:48.000 304 21282.86 428.76 43069.33 48042.84 2020-10-30 22:53:49.000 304 21282.88 428.78 43069.33 48042.85 2020-10-30 22:53:50.000 304 21282.89 428.77 43069.32 48042.88 2020-10-30 22:53:51.000 304 21282.95 428.75 43069.32 48042.89 2020-10-30 22:53:52.000 304 21283.02 428.72 43069.36 48042.88 2020-10-30 22:53:53.000 304 21283.07 428.67 43069.37 48042.95 2020-10-30 22:53:54.000 304 21283.15 428.66 43069.40 48043.01 2020-10-30 22:53:55.000 304 21283.17 428.64 43069.44 48043.05 2020-10-30 22:53:56.000 304 21283.21 428.61 43069.45 48043.04 2020-10-30 22:53:57.000 304 21283.21 428.58 43069.45 48043.08 2020-10-30 22:53:58.000 304 21283.25 428.55 43069.47 48043.18 2020-10-30 22:53:59.000 304 21283.27 428.51 43069.48 48043.18 2020-10-30 22:54:00.000 304 21283.26 428.50 43069.51 48043.16 2020-10-30 22:54:01.000 304 21283.28 428.47 43069.52 48043.20 2020-10-30 22:54:02.000 304 21283.28 428.46 43069.53 48043.23 2020-10-30 22:54:03.000 304 21283.31 428.45 43069.53 48043.26 2020-10-30 22:54:04.000 304 21283.34 428.41 43069.54 48043.24 2020-10-30 22:54:05.000 304 21283.35 428.39 43069.56 48043.29 2020-10-30 22:54:06.000 304 21283.34 428.35 43069.57 48043.32 2020-10-30 22:54:07.000 304 21283.33 428.31 43069.61 48043.35 2020-10-30 22:54:08.000 304 21283.34 428.32 43069.60 48043.34 2020-10-30 22:54:09.000 304 21283.31 428.32 43069.62 48043.34 2020-10-30 22:54:10.000 304 21283.30 428.29 43069.63 48043.37 2020-10-30 22:54:11.000 304 21283.33 428.28 43069.63 48043.34 2020-10-30 22:54:12.000 304 21283.30 428.28 43069.63 48043.35 2020-10-30 22:54:13.000 304 21283.26 428.27 43069.64 48043.35 2020-10-30 22:54:14.000 304 21283.27 428.27 43069.64 48043.36 2020-10-30 22:54:15.000 304 21283.27 428.25 43069.66 48043.35 2020-10-30 22:54:16.000 304 21283.28 428.24 43069.67 48043.35 2020-10-30 22:54:17.000 304 21283.32 428.26 43069.69 48043.38 2020-10-30 22:54:18.000 304 21283.37 428.27 43069.69 48043.40 2020-10-30 22:54:19.000 304 21283.39 428.26 43069.72 48043.42 2020-10-30 22:54:20.000 304 21283.40 428.28 43069.70 48043.46 2020-10-30 22:54:21.000 304 21283.42 428.28 43069.68 48043.43 2020-10-30 22:54:22.000 304 21283.48 428.28 43069.73 48043.46 2020-10-30 22:54:23.000 304 21283.49 428.28 43069.74 48043.47 2020-10-30 22:54:24.000 304 21283.53 428.24 43069.74 48043.49 2020-10-30 22:54:25.000 304 21283.54 428.23 43069.72 48043.49 2020-10-30 22:54:26.000 304 21283.51 428.22 43069.75 48043.51 2020-10-30 22:54:27.000 304 21283.49 428.25 43069.75 48043.51 2020-10-30 22:54:28.000 304 21283.54 428.24 43069.74 48043.50 2020-10-30 22:54:29.000 304 21283.51 428.27 43069.73 48043.52 2020-10-30 22:54:30.000 304 21283.50 428.24 43069.72 48043.53 2020-10-30 22:54:31.000 304 21283.51 428.23 43069.70 48043.48 2020-10-30 22:54:32.000 304 21283.52 428.24 43069.74 48043.49 2020-10-30 22:54:33.000 304 21283.54 428.24 43069.74 48043.49 2020-10-30 22:54:34.000 304 21283.56 428.23 43069.71 48043.55 2020-10-30 22:54:35.000 304 21283.50 428.25 43069.73 48043.48 2020-10-30 22:54:36.000 304 21283.51 428.22 43069.74 48043.48 2020-10-30 22:54:37.000 304 21283.47 428.22 43069.73 48043.52 2020-10-30 22:54:38.000 304 21283.47 428.23 43069.74 48043.52 2020-10-30 22:54:39.000 304 21283.46 428.25 43069.76 48043.46 2020-10-30 22:54:40.000 304 21283.42 428.26 43069.75 48043.47 2020-10-30 22:54:41.000 304 21283.40 428.26 43069.71 48043.51 2020-10-30 22:54:42.000 304 21283.38 428.27 43069.70 48043.46 2020-10-30 22:54:43.000 304 21283.36 428.28 43069.71 48043.43 2020-10-30 22:54:44.000 304 21283.34 428.30 43069.70 48043.43 2020-10-30 22:54:45.000 304 21283.33 428.31 43069.69 48043.45 2020-10-30 22:54:46.000 304 21283.34 428.32 43069.72 48043.42 2020-10-30 22:54:47.000 304 21283.34 428.35 43069.69 48043.37 2020-10-30 22:54:48.000 304 21283.36 428.37 43069.69 48043.41 2020-10-30 22:54:49.000 304 21283.34 428.36 43069.68 48043.43 2020-10-30 22:54:50.000 304 21283.40 428.32 43069.67 48043.43 2020-10-30 22:54:51.000 304 21283.41 428.32 43069.65 48043.40 2020-10-30 22:54:52.000 304 21283.38 428.32 43069.66 48043.40 2020-10-30 22:54:53.000 304 21283.43 428.34 43069.68 48043.45 2020-10-30 22:54:54.000 304 21283.49 428.37 43069.66 48043.44 2020-10-30 22:54:55.000 304 21283.51 428.38 43069.65 48043.41 2020-10-30 22:54:56.000 304 21283.55 428.39 43069.64 48043.45 2020-10-30 22:54:57.000 304 21283.61 428.38 43069.65 48043.47 2020-10-30 22:54:58.000 304 21283.65 428.39 43069.62 48043.44 2020-10-30 22:54:59.000 304 21283.66 428.39 43069.63 48043.46 2020-10-30 22:55:00.000 304 21283.64 428.41 43069.62 48043.47 2020-10-30 22:55:01.000 304 21283.63 428.42 43069.62 48043.44 2020-10-30 22:55:02.000 304 21283.58 428.41 43069.62 48043.42 2020-10-30 22:55:03.000 304 21283.53 428.43 43069.62 48043.39 2020-10-30 22:55:04.000 304 21283.47 428.44 43069.62 48043.43 2020-10-30 22:55:05.000 304 21283.43 428.47 43069.62 48043.40 2020-10-30 22:55:06.000 304 21283.42 428.51 43069.62 48043.34 2020-10-30 22:55:07.000 304 21283.44 428.52 43069.58 48043.32 2020-10-30 22:55:08.000 304 21283.45 428.54 43069.58 48043.36 2020-10-30 22:55:09.000 304 21283.46 428.56 43069.58 48043.36 2020-10-30 22:55:10.000 304 21283.45 428.61 43069.54 48043.29 2020-10-30 22:55:11.000 304 21283.45 428.63 43069.53 48043.29 2020-10-30 22:55:12.000 304 21283.46 428.60 43069.49 48043.30 2020-10-30 22:55:13.000 304 21283.47 428.55 43069.47 48043.25 2020-10-30 22:55:14.000 304 21283.46 428.52 43069.46 48043.26 2020-10-30 22:55:15.000 304 21283.48 428.50 43069.48 48043.29 2020-10-30 22:55:16.000 304 21283.47 428.46 43069.46 48043.25 2020-10-30 22:55:17.000 304 21283.44 428.43 43069.48 48043.24 2020-10-30 22:55:18.000 304 21283.38 428.42 43069.46 48043.25 2020-10-30 22:55:19.000 304 21283.33 428.41 43069.46 48043.22 2020-10-30 22:55:20.000 304 21283.29 428.40 43069.49 48043.22 2020-10-30 22:55:21.000 304 21283.22 428.42 43069.49 48043.15 2020-10-30 22:55:22.000 304 21283.18 428.44 43069.49 48043.15 2020-10-30 22:55:23.000 304 21283.15 428.48 43069.47 48043.13 2020-10-30 22:55:24.000 304 21283.13 428.47 43069.49 48043.11 2020-10-30 22:55:25.000 304 21283.13 428.48 43069.49 48043.15 2020-10-30 22:55:26.000 304 21283.12 428.50 43069.49 48043.12 2020-10-30 22:55:27.000 304 21283.09 428.51 43069.48 48043.10 2020-10-30 22:55:28.000 304 21283.10 428.51 43069.44 48043.10 2020-10-30 22:55:29.000 304 21283.10 428.51 43069.41 48043.08 2020-10-30 22:55:30.000 304 21283.09 428.48 43069.43 48043.04 2020-10-30 22:55:31.000 304 21283.05 428.49 43069.47 48043.06 2020-10-30 22:55:32.000 304 21283.08 428.50 43069.50 48043.12 2020-10-30 22:55:33.000 304 21283.12 428.45 43069.48 48043.13 2020-10-30 22:55:34.000 304 21283.11 428.45 43069.49 48043.08 2020-10-30 22:55:35.000 304 21283.12 428.45 43069.47 48043.12 2020-10-30 22:55:36.000 304 21283.14 428.47 43069.50 48043.16 2020-10-30 22:55:37.000 304 21283.20 428.47 43069.51 48043.16 2020-10-30 22:55:38.000 304 21283.20 428.46 43069.54 48043.15 2020-10-30 22:55:39.000 304 21283.22 428.47 43069.50 48043.16 2020-10-30 22:55:40.000 304 21283.23 428.49 43069.47 48043.23 2020-10-30 22:55:41.000 304 21283.26 428.50 43069.43 48043.20 2020-10-30 22:55:42.000 304 21283.27 428.52 43069.43 48043.14 2020-10-30 22:55:43.000 304 21283.30 428.53 43069.41 48043.13 2020-10-30 22:55:44.000 304 21283.31 428.51 43069.40 48043.16 2020-10-30 22:55:45.000 304 21283.33 428.48 43069.43 48043.16 2020-10-30 22:55:46.000 304 21283.33 428.46 43069.46 48043.11 2020-10-30 22:55:47.000 304 21283.34 428.44 43069.40 48043.12 2020-10-30 22:55:48.000 304 21283.33 428.42 43069.39 48043.15 2020-10-30 22:55:49.000 304 21283.34 428.41 43069.37 48043.14 2020-10-30 22:55:50.000 304 21283.33 428.40 43069.40 48043.11 2020-10-30 22:55:51.000 304 21283.33 428.39 43069.42 48043.13 2020-10-30 22:55:52.000 304 21283.30 428.38 43069.40 48043.13 2020-10-30 22:55:53.000 304 21283.32 428.36 43069.42 48043.14 2020-10-30 22:55:54.000 304 21283.36 428.35 43069.44 48043.11 2020-10-30 22:55:55.000 304 21283.35 428.33 43069.42 48043.13 2020-10-30 22:55:56.000 304 21283.35 428.30 43069.44 48043.13 2020-10-30 22:55:57.000 304 21283.35 428.30 43069.44 48043.13 2020-10-30 22:55:58.000 304 21283.41 428.27 43069.38 48043.17 2020-10-30 22:55:59.000 304 21283.44 428.25 43069.38 48043.16 2020-10-30 22:56:00.000 304 21283.45 428.22 43069.39 48043.15 2020-10-30 22:56:01.000 304 21283.48 428.21 43069.40 48043.20 2020-10-30 22:56:02.000 304 21283.52 428.22 43069.37 48043.20 2020-10-30 22:56:03.000 304 21283.54 428.21 43069.39 48043.22 2020-10-30 22:56:04.000 304 21283.62 428.18 43069.37 48043.22 2020-10-30 22:56:05.000 304 21283.66 428.15 43069.42 48043.26 2020-10-30 22:56:06.000 304 21283.70 428.15 43069.35 48043.31 2020-10-30 22:56:07.000 304 21283.75 428.14 43069.36 48043.30 2020-10-30 22:56:08.000 304 21283.73 428.12 43069.39 48043.29 2020-10-30 22:56:09.000 304 21283.74 428.12 43069.38 48043.31 2020-10-30 22:56:10.000 304 21283.78 428.15 43069.38 48043.32 2020-10-30 22:56:11.000 304 21283.82 428.12 43069.37 48043.33 2020-10-30 22:56:12.000 304 21283.80 428.14 43069.37 48043.29 2020-10-30 22:56:13.000 304 21283.79 428.13 43069.36 48043.31 2020-10-30 22:56:14.000 304 21283.81 428.10 43069.36 48043.34 2020-10-30 22:56:15.000 304 21283.83 428.10 43069.36 48043.34 2020-10-30 22:56:16.000 304 21283.78 428.09 43069.32 48043.29 2020-10-30 22:56:17.000 304 21283.78 428.09 43069.34 48043.33 2020-10-30 22:56:18.000 304 21283.76 428.05 43069.32 48043.29 2020-10-30 22:56:19.000 304 21283.74 428.01 43069.33 48043.29 2020-10-30 22:56:20.000 304 21283.72 428.03 43069.33 48043.28 2020-10-30 22:56:21.000 304 21283.71 428.02 43069.34 48043.27 2020-10-30 22:56:22.000 304 21283.70 428.01 43069.35 48043.25 2020-10-30 22:56:23.000 304 21283.69 428.02 43069.31 48043.25 2020-10-30 22:56:24.000 304 21283.68 428.01 43069.32 48043.23 2020-10-30 22:56:25.000 304 21283.69 428.01 43069.33 48043.24 2020-10-30 22:56:26.000 304 21283.68 428.00 43069.32 48043.22 2020-10-30 22:56:27.000 304 21283.70 427.99 43069.35 48043.22 2020-10-30 22:56:28.000 304 21283.70 427.97 43069.32 48043.21 2020-10-30 22:56:29.000 304 21283.74 427.97 43069.30 48043.23 2020-10-30 22:56:30.000 304 21283.76 427.96 43069.30 48043.23 2020-10-30 22:56:31.000 304 21283.74 427.95 43069.30 48043.25 2020-10-30 22:56:32.000 304 21283.72 427.94 43069.30 48043.23 2020-10-30 22:56:33.000 304 21283.69 427.94 43069.32 48043.25 2020-10-30 22:56:34.000 304 21283.69 427.93 43069.31 48043.21 2020-10-30 22:56:35.000 304 21283.70 427.94 43069.30 48043.23 2020-10-30 22:56:36.000 304 21283.66 427.97 43069.34 48043.23 2020-10-30 22:56:37.000 304 21283.64 427.99 43069.34 48043.23 2020-10-30 22:56:38.000 304 21283.58 428.02 43069.35 48043.24 2020-10-30 22:56:39.000 304 21283.62 428.03 43069.32 48043.23 2020-10-30 22:56:40.000 304 21283.63 428.04 43069.30 48043.19 2020-10-30 22:56:41.000 304 21283.65 428.06 43069.30 48043.22 2020-10-30 22:56:42.000 304 21283.67 428.05 43069.34 48043.23 2020-10-30 22:56:43.000 304 21283.68 428.06 43069.32 48043.22 2020-10-30 22:56:44.000 304 21283.69 428.05 43069.29 48043.18 2020-10-30 22:56:45.000 304 21283.70 428.06 43069.29 48043.22 2020-10-30 22:56:46.000 304 21283.70 428.05 43069.28 48043.26 2020-10-30 22:56:47.000 304 21283.72 428.03 43069.28 48043.25 2020-10-30 22:56:48.000 304 21283.70 428.01 43069.31 48043.20 2020-10-30 22:56:49.000 304 21283.69 428.00 43069.28 48043.25 2020-10-30 22:56:50.000 304 21283.69 428.01 43069.32 48043.27 2020-10-30 22:56:51.000 304 21283.68 428.02 43069.29 48043.25 2020-10-30 22:56:52.000 304 21283.66 428.03 43069.30 48043.22 2020-10-30 22:56:53.000 304 21283.67 428.03 43069.28 48043.22 2020-10-30 22:56:54.000 304 21283.68 428.03 43069.29 48043.25 2020-10-30 22:56:55.000 304 21283.66 428.06 43069.30 48043.24 2020-10-30 22:56:56.000 304 21283.67 428.08 43069.32 48043.20 2020-10-30 22:56:57.000 304 21283.68 428.11 43069.32 48043.21 2020-10-30 22:56:58.000 304 21283.66 428.11 43069.33 48043.23 2020-10-30 22:56:59.000 304 21283.71 428.10 43069.30 48043.23 2020-10-30 22:57:00.000 304 21283.74 428.10 43069.27 48043.20 2020-10-30 22:57:01.000 304 21283.74 428.10 43069.28 48043.22 2020-10-30 22:57:02.000 304 21283.76 428.08 43069.27 48043.25 2020-10-30 22:57:03.000 304 21283.81 428.11 43069.28 48043.25 2020-10-30 22:57:04.000 304 21283.84 428.11 43069.28 48043.26 2020-10-30 22:57:05.000 304 21283.85 428.12 43069.25 48043.26 2020-10-30 22:57:06.000 304 21283.86 428.13 43069.27 48043.25 2020-10-30 22:57:07.000 304 21283.88 428.12 43069.29 48043.29 2020-10-30 22:57:08.000 304 21283.92 428.13 43069.26 48043.27 2020-10-30 22:57:09.000 304 21283.95 428.11 43069.25 48043.28 2020-10-30 22:57:10.000 304 21283.92 428.22 43069.22 48043.31 2020-10-30 22:57:11.000 304 21283.92 428.38 43069.19 48043.30 2020-10-30 22:57:12.000 304 21283.93 428.53 43069.07 48043.22 2020-10-30 22:57:13.000 304 21283.96 428.57 43068.96 48043.17 2020-10-30 22:57:14.000 304 21283.97 428.60 43068.90 48043.12 2020-10-30 22:57:15.000 304 21284.01 428.59 43068.86 48043.06 2020-10-30 22:57:16.000 304 21284.02 428.59 43068.87 48042.98 2020-10-30 22:57:17.000 304 21283.98 428.59 43068.83 48042.92 2020-10-30 22:57:18.000 304 21283.92 428.62 43068.81 48042.94 2020-10-30 22:57:19.000 304 21283.88 428.66 43068.80 48042.91 2020-10-30 22:57:20.000 304 21283.86 428.65 43068.79 48042.89 2020-10-30 22:57:21.000 304 21283.86 428.66 43068.76 48042.84 2020-10-30 22:57:22.000 304 21283.90 428.64 43068.75 48042.85 2020-10-30 22:57:23.000 304 21283.94 428.65 43068.72 48042.86 2020-10-30 22:57:24.000 304 21283.98 428.64 43068.73 48042.85 2020-10-30 22:57:25.000 304 21283.98 428.67 43068.74 48042.88 2020-10-30 22:57:26.000 304 21284.03 428.62 43068.71 48042.88 2020-10-30 22:57:27.000 304 21284.03 428.60 43068.76 48042.86 2020-10-30 22:57:28.000 304 21284.01 428.57 43068.73 48042.92 2020-10-30 22:57:29.000 304 21284.02 428.57 43068.71 48042.88 2020-10-30 22:57:30.000 304 21284.02 428.57 43068.74 48042.85 2020-10-30 22:57:31.000 304 21283.99 428.57 43068.74 48042.88 2020-10-30 22:57:32.000 304 21284.01 428.59 43068.75 48042.91 2020-10-30 22:57:33.000 304 21284.04 428.59 43068.74 48042.92 2020-10-30 22:57:34.000 304 21284.09 428.58 43068.73 48042.88 2020-10-30 22:57:35.000 304 21284.15 428.54 43068.73 48042.93 2020-10-30 22:57:36.000 304 21284.20 428.51 43068.72 48042.98 2020-10-30 22:57:37.000 304 21284.19 428.49 43068.73 48043.01 2020-10-30 22:57:38.000 304 21284.20 428.43 43068.79 48043.00 2020-10-30 22:57:39.000 304 21284.19 428.39 43068.82 48043.01 2020-10-30 22:57:40.000 304 21284.18 428.35 43068.87 48043.09 2020-10-30 22:57:41.000 304 21284.14 428.31 43068.90 48043.11 2020-10-30 22:57:42.000 304 21284.06 428.31 43068.93 48043.08 2020-10-30 22:57:43.000 304 21284.03 428.30 43068.96 48043.08 2020-10-30 22:57:44.000 304 21283.99 428.29 43068.94 48043.11 2020-10-30 22:57:45.000 304 21284.00 428.28 43068.96 48043.10 2020-10-30 22:57:46.000 304 21284.00 428.28 43068.99 48043.07 2020-10-30 22:57:47.000 304 21283.97 428.29 43069.01 48043.08 2020-10-30 22:57:48.000 304 21283.98 428.25 43069.06 48043.15 2020-10-30 22:57:49.000 304 21283.97 428.25 43069.04 48043.15 2020-10-30 22:57:50.000 304 21283.99 428.24 43069.05 48043.11 2020-10-30 22:57:51.000 304 21284.01 428.22 43069.08 48043.17 2020-10-30 22:57:52.000 304 21284.01 428.23 43069.09 48043.19 2020-10-30 22:57:53.000 304 21283.98 428.22 43069.07 48043.21 2020-10-30 22:57:54.000 304 21283.94 428.16 43069.12 48043.18 2020-10-30 22:57:55.000 304 21283.95 428.13 43069.13 48043.18 2020-10-30 22:57:56.000 304 21283.90 428.15 43069.16 48043.24 2020-10-30 22:57:57.000 304 21283.88 428.18 43069.16 48043.21 2020-10-30 22:57:58.000 304 21283.89 428.17 43069.19 48043.19 2020-10-30 22:57:59.000 304 21283.85 428.20 43069.22 48043.20 2020-10-30 22:58:00.000 304 21283.88 428.22 43069.23 48043.24 2020-10-30 22:58:01.000 304 21283.87 428.24 43069.24 48043.26 2020-10-30 22:58:02.000 304 21283.87 428.26 43069.21 48043.23 2020-10-30 22:58:03.000 304 21283.81 428.26 43069.21 48043.26 2020-10-30 22:58:04.000 304 21283.80 428.26 43069.22 48043.24 2020-10-30 22:58:05.000 304 21283.80 428.30 43069.20 48043.23 2020-10-30 22:58:06.000 304 21283.79 428.32 43069.17 48043.21 2020-10-30 22:58:07.000 304 21283.80 428.34 43069.17 48043.21 2020-10-30 22:58:08.000 304 21283.78 428.35 43069.13 48043.14 2020-10-30 22:58:09.000 304 21283.78 428.36 43069.12 48043.15 2020-10-30 22:58:10.000 304 21283.77 428.36 43069.10 48043.13 2020-10-30 22:58:11.000 304 21283.81 428.35 43069.10 48043.12 2020-10-30 22:58:12.000 304 21283.84 428.31 43069.13 48043.14 2020-10-30 22:58:13.000 304 21283.83 428.26 43069.16 48043.14 2020-10-30 22:58:14.000 304 21283.82 428.26 43069.19 48043.16 2020-10-30 22:58:15.000 304 21283.84 428.30 43069.18 48043.18 2020-10-30 22:58:16.000 304 21283.83 428.33 43069.18 48043.16 2020-10-30 22:58:17.000 304 21283.79 428.38 43069.18 48043.18 2020-10-30 22:58:18.000 304 21283.77 428.44 43069.18 48043.17 2020-10-30 22:58:19.000 304 21283.76 428.46 43069.20 48043.17 2020-10-30 22:58:20.000 304 21283.77 428.48 43069.17 48043.13 2020-10-30 22:58:21.000 304 21283.76 428.50 43069.15 48043.15 2020-10-30 22:58:22.000 304 21283.81 428.52 43069.11 48043.16 2020-10-30 22:58:23.000 304 21283.85 428.54 43069.13 48043.13 2020-10-30 22:58:24.000 304 21283.88 428.55 43069.10 48043.16 2020-10-30 22:58:25.000 304 21283.89 428.58 43069.11 48043.14 2020-10-30 22:58:26.000 304 21283.95 428.60 43069.08 48043.19 2020-10-30 22:58:27.000 304 21283.98 428.63 43069.09 48043.20 2020-10-30 22:58:28.000 304 21284.02 428.60 43069.10 48043.20 2020-10-30 22:58:29.000 304 21284.06 428.59 43069.08 48043.24 2020-10-30 22:58:30.000 304 21284.13 428.57 43069.08 48043.22 2020-10-30 22:58:31.000 304 21284.11 428.55 43069.08 48043.27 2020-10-30 22:58:32.000 304 21284.13 428.54 43069.10 48043.24 2020-10-30 22:58:33.000 304 21284.14 428.54 43069.13 48043.26 2020-10-30 22:58:34.000 304 21284.14 428.53 43069.11 48043.30 2020-10-30 22:58:35.000 304 21284.14 428.57 43069.12 48043.29 2020-10-30 22:58:36.000 304 21284.15 428.57 43069.13 48043.31 2020-10-30 22:58:37.000 304 21284.18 428.57 43069.15 48043.31 2020-10-30 22:58:38.000 304 21284.18 428.57 43069.16 48043.31 2020-10-30 22:58:39.000 304 21284.18 428.58 43069.14 48043.33 2020-10-30 22:58:40.000 304 21284.20 428.57 43069.15 48043.34 2020-10-30 22:58:41.000 304 21284.20 428.55 43069.12 48043.33 2020-10-30 22:58:42.000 304 21284.22 428.55 43069.12 48043.32 2020-10-30 22:58:43.000 304 21284.26 428.52 43069.14 48043.31 2020-10-30 22:58:44.000 304 21284.23 428.50 43069.19 48043.31 2020-10-30 22:58:45.000 304 21284.23 428.50 43069.14 48043.36 2020-10-30 22:58:46.000 304 21284.24 428.47 43069.14 48043.39 2020-10-30 22:58:47.000 304 21284.25 428.47 43069.13 48043.32 2020-10-30 22:58:48.000 304 21284.23 428.47 43069.12 48043.30 2020-10-30 22:58:49.000 304 21284.21 428.47 43069.11 48043.35 2020-10-30 22:58:50.000 304 21284.25 428.43 43069.10 48043.36 2020-10-30 22:58:51.000 304 21284.24 428.41 43069.12 48043.31 2020-10-30 22:58:52.000 304 21284.25 428.39 43069.13 48043.33 2020-10-30 22:58:53.000 304 21284.28 428.36 43069.12 48043.38 2020-10-30 22:58:54.000 304 21284.33 428.35 43069.14 48043.37 2020-10-30 22:58:55.000 304 21284.34 428.31 43069.20 48043.36 2020-10-30 22:58:56.000 304 21284.31 428.27 43069.22 48043.38 2020-10-30 22:58:57.000 304 21284.37 428.24 43069.25 48043.47 2020-10-30 22:58:58.000 304 21284.35 428.22 43069.28 48043.49 2020-10-30 22:58:59.000 304 21284.36 428.21 43069.28 48043.53 2020-10-30 22:59:00.000 304 21284.39 428.18 43069.29 48043.54 2020-10-30 22:59:01.000 304 21284.39 428.19 43069.30 48043.55 2020-10-30 22:59:02.000 304 21284.44 428.17 43069.30 48043.56 2020-10-30 22:59:03.000 304 21284.45 428.15 43069.29 48043.56 2020-10-30 22:59:04.000 304 21284.44 428.14 43069.32 48043.57 2020-10-30 22:59:05.000 304 21284.48 428.15 43069.30 48043.59 2020-10-30 22:59:06.000 304 21284.47 428.16 43069.29 48043.55 2020-10-30 22:59:07.000 304 21284.47 428.15 43069.31 48043.56 2020-10-30 22:59:08.000 304 21284.47 428.15 43069.32 48043.60 2020-10-30 22:59:09.000 304 21284.47 428.19 43069.27 48043.60 2020-10-30 22:59:10.000 304 21284.47 428.20 43069.28 48043.56 2020-10-30 22:59:11.000 304 21284.50 428.18 43069.27 48043.55 2020-10-30 22:59:12.000 304 21284.52 428.17 43069.24 48043.55 2020-10-30 22:59:13.000 304 21284.53 428.19 43069.25 48043.57 2020-10-30 22:59:14.000 304 21284.55 428.17 43069.25 48043.51 2020-10-30 22:59:15.000 304 21284.51 428.15 43069.26 48043.54 2020-10-30 22:59:16.000 304 21284.52 428.12 43069.24 48043.55 2020-10-30 22:59:17.000 304 21284.51 428.12 43069.21 48043.53 2020-10-30 22:59:18.000 304 21284.50 428.13 43069.20 48043.49 2020-10-30 22:59:19.000 304 21284.51 428.11 43069.21 48043.50 2020-10-30 22:59:20.000 304 21284.47 428.13 43069.20 48043.52 2020-10-30 22:59:21.000 304 21284.45 428.15 43069.21 48043.52 2020-10-30 22:59:22.000 304 21284.47 428.14 43069.23 48043.47 2020-10-30 22:59:23.000 304 21284.48 428.15 43069.22 48043.48 2020-10-30 22:59:24.000 304 21284.46 428.14 43069.22 48043.54 2020-10-30 22:59:25.000 304 21284.44 428.15 43069.23 48043.52 2020-10-30 22:59:26.000 304 21284.42 428.13 43069.25 48043.48 2020-10-30 22:59:27.000 304 21284.46 428.14 43069.28 48043.49 2020-10-30 22:59:28.000 304 21284.47 428.15 43069.25 48043.50 2020-10-30 22:59:29.000 304 21284.47 428.13 43069.24 48043.51 2020-10-30 22:59:30.000 304 21284.47 428.11 43069.27 48043.53 2020-10-30 22:59:31.000 304 21284.47 428.11 43069.27 48043.53 2020-10-30 22:59:32.000 304 21284.49 428.10 43069.27 48043.54 2020-10-30 22:59:33.000 304 21284.50 428.07 43069.27 48043.55 2020-10-30 22:59:34.000 304 21284.50 428.08 43069.26 48043.55 2020-10-30 22:59:35.000 304 21284.45 428.09 43069.26 48043.57 2020-10-30 22:59:36.000 304 21284.45 428.10 43069.30 48043.57 2020-10-30 22:59:37.000 304 21284.45 428.08 43069.29 48043.54 2020-10-30 22:59:38.000 304 21284.42 428.07 43069.32 48043.56 2020-10-30 22:59:39.000 304 21284.44 428.06 43069.35 48043.64 2020-10-30 22:59:40.000 304 21284.48 428.03 43069.36 48043.63 2020-10-30 22:59:41.000 304 21284.51 428.02 43069.35 48043.62 2020-10-30 22:59:42.000 304 21284.48 428.01 43069.37 48043.65 2020-10-30 22:59:43.000 304 21284.47 427.99 43069.39 48043.69 2020-10-30 22:59:44.000 304 21284.43 428.01 43069.36 48043.67 2020-10-30 22:59:45.000 304 21284.37 428.03 43069.37 48043.62 2020-10-30 22:59:46.000 304 21284.38 428.03 43069.39 48043.61 2020-10-30 22:59:47.000 304 21284.37 428.02 43069.36 48043.64 2020-10-30 22:59:48.000 304 21284.33 428.01 43069.37 48043.58 2020-10-30 22:59:49.000 304 21284.33 427.99 43069.37 48043.58 2020-10-30 22:59:50.000 304 21284.31 427.99 43069.36 48043.60 2020-10-30 22:59:51.000 304 21284.35 427.98 43069.37 48043.62 2020-10-30 22:59:52.000 304 21284.37 427.98 43069.39 48043.60 2020-10-30 22:59:53.000 304 21284.38 427.97 43069.38 48043.62 2020-10-30 22:59:54.000 304 21284.42 427.95 43069.38 48043.65 2020-10-30 22:59:55.000 304 21284.42 427.94 43069.39 48043.64 2020-10-30 22:59:56.000 304 21284.44 427.91 43069.41 48043.65 2020-10-30 22:59:57.000 304 21284.47 427.91 43069.42 48043.68 2020-10-30 22:59:58.000 304 21284.49 427.87 43069.45 48043.68 2020-10-30 22:59:59.000 304 21284.49 427.85 43069.40 48043.70 2020-10-30 23:00:00.000 304 21284.47 427.90 43069.38 48043.67 2020-10-30 23:00:01.000 304 21284.44 428.00 43069.35 48043.67 2020-10-30 23:00:02.000 304 21284.43 428.07 43069.32 48043.65 2020-10-30 23:00:03.000 304 21284.42 428.11 43069.25 48043.58 2020-10-30 23:00:04.000 304 21284.42 428.11 43069.23 48043.56 2020-10-30 23:00:05.000 304 21284.43 428.11 43069.19 48043.50 2020-10-30 23:00:06.000 304 21284.44 428.10 43069.17 48043.49 2020-10-30 23:00:07.000 304 21284.49 428.12 43069.18 48043.42 2020-10-30 23:00:08.000 304 21284.48 428.10 43069.23 48043.44 2020-10-30 23:00:09.000 304 21284.47 428.10 43069.22 48043.44 2020-10-30 23:00:10.000 304 21284.48 428.10 43069.21 48043.49 2020-10-30 23:00:11.000 304 21284.48 428.08 43069.20 48043.47 2020-10-30 23:00:12.000 304 21284.45 428.05 43069.18 48043.47 2020-10-30 23:00:13.000 304 21284.45 428.03 43069.19 48043.48 2020-10-30 23:00:14.000 304 21284.47 428.00 43069.20 48043.45 2020-10-30 23:00:15.000 304 21284.48 428.00 43069.21 48043.47 2020-10-30 23:00:16.000 304 21284.47 428.00 43069.22 48043.48 2020-10-30 23:00:17.000 304 21284.46 428.01 43069.22 48043.50 2020-10-30 23:00:18.000 304 21284.47 427.99 43069.22 48043.48 2020-10-30 23:00:19.000 304 21284.52 427.98 43069.23 48043.48 2020-10-30 23:00:20.000 304 21284.55 427.97 43069.21 48043.50 2020-10-30 23:00:21.000 304 21284.53 427.96 43069.25 48043.48 2020-10-30 23:00:22.000 304 21284.57 427.93 43069.22 48043.51 2020-10-30 23:00:23.000 304 21284.64 427.88 43069.24 48043.54 2020-10-30 23:00:24.000 304 21284.70 427.84 43069.20 48043.56 2020-10-30 23:00:25.000 304 21284.73 427.79 43069.20 48043.57 2020-10-30 23:00:26.000 304 21284.78 427.72 43069.22 48043.56 2020-10-30 23:00:27.000 304 21284.81 427.67 43069.24 48043.62 2020-10-30 23:00:28.000 304 21284.83 427.65 43069.26 48043.63 2020-10-30 23:00:29.000 304 21284.85 427.64 43069.23 48043.62 2020-10-30 23:00:30.000 304 21284.83 427.62 43069.24 48043.60 2020-10-30 23:00:31.000 304 21284.85 427.58 43069.25 48043.69 2020-10-30 23:00:32.000 304 21284.86 427.56 43069.26 48043.68 2020-10-30 23:00:33.000 304 21284.86 427.53 43069.26 48043.65 2020-10-30 23:00:34.000 304 21284.86 427.49 43069.26 48043.63 2020-10-30 23:00:35.000 304 21284.86 427.45 43069.27 48043.70 2020-10-30 23:00:36.000 304 21284.80 427.40 43069.26 48043.69 2020-10-30 23:00:37.000 304 21284.82 427.35 43069.23 48043.64 2020-10-30 23:00:38.000 304 21284.86 427.33 43069.26 48043.65 2020-10-30 23:00:39.000 304 21284.89 427.33 43069.26 48043.63 2020-10-30 23:00:40.000 304 21284.88 427.27 43069.25 48043.62 2020-10-30 23:00:41.000 304 21284.85 427.22 43069.22 48043.64 2020-10-30 23:00:42.000 304 21284.86 427.17 43069.19 48043.60 2020-10-30 23:00:43.000 304 21284.85 427.14 43069.22 48043.64 2020-10-30 23:00:44.000 304 21284.86 427.12 43069.27 48043.60 2020-10-30 23:00:45.000 304 21284.83 427.11 43069.25 48043.60 2020-10-30 23:00:46.000 304 21284.81 427.12 43069.21 48043.64 2020-10-30 23:00:47.000 304 21284.79 427.15 43069.19 48043.64 2020-10-30 23:00:48.000 304 21284.77 427.16 43069.22 48043.57 2020-10-30 23:00:49.000 304 21284.75 427.18 43069.20 48043.54 2020-10-30 23:00:50.000 304 21284.71 427.18 43069.17 48043.56 2020-10-30 23:00:51.000 304 21284.70 427.19 43069.15 48043.53 2020-10-30 23:00:52.000 304 21284.67 427.21 43069.10 48043.45 2020-10-30 23:00:53.000 304 21284.70 427.18 43069.09 48043.46 2020-10-30 23:00:54.000 304 21284.72 427.17 43069.12 48043.46 2020-10-30 23:00:55.000 304 21284.69 427.15 43069.10 48043.45 2020-10-30 23:00:56.000 304 21284.68 427.19 43069.10 48043.46 2020-10-30 23:00:57.000 304 21284.68 427.18 43069.12 48043.47 2020-10-30 23:00:58.000 304 21284.65 427.17 43069.16 48043.45 2020-10-30 23:00:59.000 304 21284.58 427.25 43069.09 48043.45 2020-10-30 23:01:00.000 304 21284.54 427.34 43069.00 48043.40 2020-10-30 23:01:01.000 304 21284.50 427.39 43068.94 48043.31 2020-10-30 23:01:02.000 304 21284.44 427.39 43068.92 48043.23 2020-10-30 23:01:03.000 304 21284.38 427.40 43068.88 48043.19 2020-10-30 23:01:04.000 304 21284.36 427.40 43068.90 48043.19 2020-10-30 23:01:05.000 304 21284.35 427.40 43068.90 48043.14 2020-10-30 23:01:06.000 304 21284.32 427.40 43068.88 48043.15 2020-10-30 23:01:07.000 304 21284.28 427.40 43068.86 48043.09 2020-10-30 23:01:08.000 304 21284.28 427.38 43068.91 48043.10 2020-10-30 23:01:09.000 304 21284.25 427.36 43068.88 48043.12 2020-10-30 23:01:10.000 304 21284.26 427.36 43068.91 48043.12 2020-10-30 23:01:11.000 304 21284.28 427.33 43068.90 48043.13 2020-10-30 23:01:12.000 304 21284.27 427.31 43068.91 48043.13 2020-10-30 23:01:13.000 304 21284.27 427.28 43068.95 48043.13 2020-10-30 23:01:14.000 304 21284.24 427.27 43068.95 48043.15 2020-10-30 23:01:15.000 304 21284.27 427.26 43068.96 48043.14 2020-10-30 23:01:16.000 304 21284.27 427.26 43068.96 48043.12 2020-10-30 23:01:17.000 304 21284.25 427.23 43068.95 48043.15 2020-10-30 23:01:18.000 304 21284.21 427.24 43068.93 48043.17 2020-10-30 23:01:19.000 304 21284.18 427.21 43068.97 48043.11 2020-10-30 23:01:20.000 304 21284.19 427.21 43068.94 48043.13 2020-10-30 23:01:21.000 304 21284.21 427.19 43068.96 48043.15 2020-10-30 23:01:22.000 304 21284.21 427.20 43068.93 48043.15 2020-10-30 23:01:23.000 304 21284.21 427.20 43068.94 48043.12 2020-10-30 23:01:24.000 304 21284.21 427.21 43068.93 48043.12 2020-10-30 23:01:25.000 304 21284.25 427.19 43068.94 48043.12 2020-10-30 23:01:26.000 304 21284.27 427.19 43068.92 48043.19 2020-10-30 23:01:27.000 304 21284.29 427.18 43068.91 48043.16 2020-10-30 23:01:28.000 304 21284.32 427.20 43068.90 48043.16 2020-10-30 23:01:29.000 304 21284.33 427.19 43068.88 48043.14 2020-10-30 23:01:30.000 304 21284.33 427.17 43068.91 48043.16 2020-10-30 23:01:31.000 304 21284.31 427.20 43068.89 48043.14 2020-10-30 23:01:32.000 304 21284.29 427.21 43068.87 48043.14 2020-10-30 23:01:33.000 304 21284.28 427.25 43068.91 48043.14 2020-10-30 23:01:34.000 304 21284.29 427.25 43068.89 48043.17 2020-10-30 23:01:35.000 304 21284.29 427.24 43068.89 48043.15 2020-10-30 23:01:36.000 304 21284.30 427.26 43068.87 48043.11 2020-10-30 23:01:37.000 304 21284.33 427.35 43068.87 48043.11 2020-10-30 23:01:38.000 304 21284.35 427.43 43068.83 48043.11 2020-10-30 23:01:39.000 304 21284.36 427.47 43068.79 48043.11 2020-10-30 23:01:40.000 304 21284.41 427.48 43068.74 48043.04 2020-10-30 23:01:41.000 304 21284.42 427.42 43068.70 48043.03 2020-10-30 23:01:42.000 304 21284.46 427.33 43068.74 48043.06 2020-10-30 23:01:43.000 304 21284.48 427.27 43068.76 48043.10 2020-10-30 23:01:44.000 304 21284.45 427.19 43068.79 48043.06 2020-10-30 23:01:45.000 304 21284.51 427.09 43068.90 48043.15 2020-10-30 23:01:46.000 304 21284.57 427.02 43068.95 48043.25 2020-10-30 23:01:47.000 304 21284.60 427.01 43069.00 48043.33 2020-10-30 23:01:48.000 304 21284.61 427.01 43069.01 48043.37 2020-10-30 23:01:49.000 304 21284.64 427.01 43069.03 48043.42 2020-10-30 23:01:50.000 304 21284.66 427.02 43069.06 48043.46 2020-10-30 23:01:51.000 304 21284.67 426.99 43069.10 48043.48 2020-10-30 23:01:52.000 304 21284.74 426.98 43069.16 48043.48 2020-10-30 23:01:53.000 304 21284.76 426.94 43069.14 48043.49 2020-10-30 23:01:54.000 304 21284.76 426.91 43069.13 48043.54 2020-10-30 23:01:55.000 304 21284.74 426.89 43069.14 48043.57 2020-10-30 23:01:56.000 304 21284.75 426.87 43069.10 48043.53 2020-10-30 23:01:57.000 304 21284.75 426.88 43069.11 48043.51 2020-10-30 23:01:58.000 304 21284.71 426.85 43069.12 48043.57 2020-10-30 23:01:59.000 304 21284.68 426.84 43069.13 48043.59 2020-10-30 23:02:00.000 304 21284.68 426.84 43069.11 48043.49 2020-10-30 23:02:01.000 304 21284.65 426.83 43069.11 48043.51 2020-10-30 23:02:02.000 304 21284.67 426.82 43069.11 48043.54 2020-10-30 23:02:03.000 304 21284.67 426.80 43069.13 48043.53 2020-10-30 23:02:04.000 304 21284.67 426.78 43069.13 48043.50 2020-10-30 23:02:05.000 304 21284.64 426.76 43069.14 48043.49 2020-10-30 23:02:06.000 304 21284.62 426.73 43069.17 48043.49 2020-10-30 23:02:07.000 304 21284.57 426.74 43069.17 48043.46 2020-10-30 23:02:08.000 304 21284.55 426.76 43069.15 48043.48 2020-10-30 23:02:09.000 304 21284.52 426.76 43069.12 48043.47 2020-10-30 23:02:10.000 304 21284.47 426.75 43069.12 48043.40 2020-10-30 23:02:11.000 304 21284.45 426.76 43069.12 48043.39 2020-10-30 23:02:12.000 304 21284.42 426.77 43069.09 48043.41 2020-10-30 23:02:13.000 304 21284.36 426.75 43069.10 48043.35 2020-10-30 23:02:14.000 304 21284.34 426.75 43069.08 48043.37 2020-10-30 23:02:15.000 304 21284.32 426.75 43069.09 48043.35 2020-10-30 23:02:16.000 304 21284.30 426.77 43069.09 48043.32 2020-10-30 23:02:17.000 304 21284.32 426.77 43069.11 48043.30 2020-10-30 23:02:18.000 304 21284.30 426.79 43069.09 48043.31 2020-10-30 23:02:19.000 304 21284.29 426.80 43069.09 48043.28 2020-10-30 23:02:20.000 304 21284.29 426.79 43069.10 48043.28 2020-10-30 23:02:21.000 304 21284.28 426.79 43069.09 48043.28 2020-10-30 23:02:22.000 304 21284.31 426.79 43069.06 48043.30 2020-10-30 23:02:23.000 304 21284.29 426.76 43069.07 48043.28 2020-10-30 23:02:24.000 304 21284.30 426.76 43069.08 48043.27 2020-10-30 23:02:25.000 304 21284.26 426.75 43069.09 48043.28 2020-10-30 23:02:26.000 304 21284.28 426.76 43069.08 48043.30 2020-10-30 23:02:27.000 304 21284.30 426.76 43069.07 48043.30 2020-10-30 23:02:28.000 304 21284.30 426.75 43069.09 48043.26 2020-10-30 23:02:29.000 304 21284.31 426.73 43069.10 48043.32 2020-10-30 23:02:30.000 304 21284.35 426.73 43069.10 48043.31 2020-10-30 23:02:31.000 304 21284.33 426.72 43069.11 48043.34 2020-10-30 23:02:32.000 304 21284.30 426.73 43069.12 48043.34 2020-10-30 23:02:33.000 304 21284.30 426.73 43069.11 48043.37 2020-10-30 23:02:34.000 304 21284.35 426.71 43069.14 48043.34 2020-10-30 23:02:35.000 304 21284.32 426.72 43069.13 48043.34 2020-10-30 23:02:36.000 304 21284.30 426.72 43069.13 48043.36 2020-10-30 23:02:37.000 304 21284.32 426.68 43069.14 48043.35 2020-10-30 23:02:38.000 304 21284.28 426.69 43069.17 48043.35 2020-10-30 23:02:39.000 304 21284.24 426.69 43069.18 48043.36 2020-10-30 23:02:40.000 304 21284.23 426.69 43069.20 48043.35 2020-10-30 23:02:41.000 304 21284.21 426.70 43069.20 48043.35 2020-10-30 23:02:42.000 304 21284.21 426.71 43069.21 48043.34 2020-10-30 23:02:43.000 304 21284.21 426.71 43069.22 48043.34 2020-10-30 23:02:44.000 304 21284.22 426.71 43069.23 48043.37 2020-10-30 23:02:45.000 304 21284.22 426.71 43069.21 48043.34 2020-10-30 23:02:46.000 304 21284.22 426.71 43069.23 48043.35 2020-10-30 23:02:47.000 304 21284.23 426.73 43069.21 48043.35 2020-10-30 23:02:48.000 304 21284.23 426.74 43069.21 48043.37 2020-10-30 23:02:49.000 304 21284.22 426.75 43069.19 48043.34 2020-10-30 23:02:50.000 304 21284.21 426.76 43069.19 48043.34 2020-10-30 23:02:51.000 304 21284.18 426.81 43069.19 48043.35 2020-10-30 23:02:52.000 304 21284.20 426.81 43069.18 48043.33 2020-10-30 23:02:53.000 304 21284.24 426.80 43069.19 48043.34 2020-10-30 23:02:54.000 304 21284.28 426.81 43069.18 48043.31 2020-10-30 23:02:55.000 304 21284.29 426.82 43069.15 48043.34 2020-10-30 23:02:56.000 304 21284.31 426.80 43069.13 48043.31 2020-10-30 23:02:57.000 304 21284.35 426.78 43069.11 48043.36 2020-10-30 23:02:58.000 304 21284.37 426.75 43069.15 48043.36 2020-10-30 23:02:59.000 304 21284.35 426.74 43069.14 48043.36 2020-10-30 23:03:00.000 304 21284.36 426.75 43069.16 48043.36 2020-10-30 23:03:01.000 304 21284.35 426.75 43069.16 48043.38 2020-10-30 23:03:02.000 304 21284.33 426.73 43069.17 48043.39 2020-10-30 23:03:03.000 304 21284.30 426.73 43069.19 48043.42 2020-10-30 23:03:04.000 304 21284.31 426.73 43069.20 48043.41 2020-10-30 23:03:05.000 304 21284.30 426.70 43069.21 48043.40 2020-10-30 23:03:06.000 304 21284.33 426.68 43069.24 48043.42 2020-10-30 23:03:07.000 304 21284.28 426.69 43069.24 48043.41 2020-10-30 23:03:08.000 304 21284.26 426.72 43069.22 48043.44 2020-10-30 23:03:09.000 304 21284.25 426.70 43069.24 48043.45 2020-10-30 23:03:10.000 304 21284.25 426.70 43069.26 48043.42 2020-10-30 23:03:11.000 304 21284.23 426.69 43069.22 48043.42 2020-10-30 23:03:12.000 304 21284.23 426.68 43069.19 48043.42 2020-10-30 23:03:13.000 304 21284.21 426.66 43069.22 48043.40 2020-10-30 23:03:14.000 304 21284.19 426.66 43069.21 48043.41 2020-10-30 23:03:15.000 304 21284.20 426.65 43069.23 48043.34 2020-10-30 23:03:16.000 304 21284.16 426.62 43069.23 48043.35 2020-10-30 23:03:17.000 304 21284.14 426.60 43069.22 48043.39 2020-10-30 23:03:18.000 304 21284.14 426.60 43069.20 48043.35 2020-10-30 23:03:19.000 304 21284.12 426.60 43069.20 48043.30 2020-10-30 23:03:20.000 304 21284.11 426.58 43069.20 48043.30 2020-10-30 23:03:21.000 304 21284.06 426.60 43069.18 48043.31 2020-10-30 23:03:22.000 304 21284.05 426.60 43069.15 48043.28 2020-10-30 23:03:23.000 304 21284.06 426.61 43069.11 48043.26 2020-10-30 23:03:24.000 304 21284.09 426.59 43069.11 48043.26 2020-10-30 23:03:25.000 304 21284.10 426.57 43069.14 48043.25 2020-10-30 23:03:26.000 304 21284.09 426.56 43069.15 48043.27 2020-10-30 23:03:27.000 304 21284.11 426.54 43069.14 48043.24 2020-10-30 23:03:28.000 304 21284.12 426.55 43069.10 48043.22 2020-10-30 23:03:29.000 304 21284.12 426.52 43069.10 48043.27 2020-10-30 23:03:30.000 304 21284.12 426.50 43069.12 48043.26 2020-10-30 23:03:31.000 304 21284.14 426.48 43069.16 48043.26 2020-10-30 23:03:32.000 304 21284.16 426.46 43069.13 48043.24 2020-10-30 23:03:33.000 304 21284.18 426.43 43069.13 48043.28 2020-10-30 23:03:34.000 304 21284.16 426.44 43069.11 48043.27 2020-10-30 23:03:35.000 304 21284.17 426.44 43069.07 48043.25 2020-10-30 23:03:36.000 304 21284.18 426.42 43069.10 48043.28 2020-10-30 23:03:37.000 304 21284.19 426.42 43069.13 48043.31 2020-10-30 23:03:38.000 304 21284.22 426.44 43069.13 48043.27 2020-10-30 23:03:39.000 304 21284.18 426.45 43069.09 48043.26 2020-10-30 23:03:40.000 304 21284.17 426.42 43069.08 48043.27 2020-10-30 23:03:41.000 304 21284.20 426.39 43069.12 48043.30 2020-10-30 23:03:42.000 304 21284.20 426.37 43069.10 48043.28 2020-10-30 23:03:43.000 304 21284.24 426.36 43069.12 48043.27 2020-10-30 23:03:44.000 304 21284.22 426.35 43069.14 48043.28 2020-10-30 23:03:45.000 304 21284.24 426.34 43069.11 48043.31 2020-10-30 23:03:46.000 304 21284.26 426.36 43069.13 48043.33 2020-10-30 23:03:47.000 304 21284.25 426.35 43069.12 48043.28 2020-10-30 23:03:48.000 304 21284.22 426.36 43069.11 48043.26 2020-10-30 23:03:49.000 304 21284.22 426.35 43069.13 48043.30 2020-10-30 23:03:50.000 304 21284.21 426.36 43069.13 48043.31 2020-10-30 23:03:51.000 304 21284.17 426.37 43069.12 48043.27 2020-10-30 23:03:52.000 304 21284.17 426.36 43069.09 48043.26 2020-10-30 23:03:53.000 304 21284.18 426.35 43069.08 48043.25 2020-10-30 23:03:54.000 304 21284.12 426.35 43069.08 48043.26 2020-10-30 23:03:55.000 304 21284.13 426.33 43069.07 48043.23 2020-10-30 23:03:56.000 304 21284.15 426.33 43069.11 48043.21 2020-10-30 23:03:57.000 304 21284.14 426.34 43069.10 48043.23 2020-10-30 23:03:58.000 304 21284.11 426.35 43069.09 48043.22 2020-10-30 23:03:59.000 304 21284.07 426.37 43069.07 48043.20 2020-10-30 23:04:00.000 304 21284.10 426.39 43069.08 48043.21 2020-10-30 23:04:01.000 304 21284.08 426.40 43069.08 48043.20 2020-10-30 23:04:02.000 304 21284.07 426.40 43069.06 48043.20 2020-10-30 23:04:03.000 304 21284.08 426.39 43069.10 48043.14 2020-10-30 23:04:04.000 304 21284.06 426.38 43069.07 48043.14 2020-10-30 23:04:05.000 304 21284.09 426.39 43069.02 48043.17 2020-10-30 23:04:06.000 304 21284.09 426.36 43069.04 48043.14 2020-10-30 23:04:07.000 304 21284.08 426.34 43069.04 48043.13 2020-10-30 23:04:08.000 304 21284.06 426.35 43069.01 48043.09 2020-10-30 23:04:09.000 304 21284.04 426.32 43069.00 48043.14 2020-10-30 23:04:10.000 304 21284.01 426.31 43069.04 48043.09 2020-10-30 23:04:11.000 304 21284.00 426.33 43069.10 48043.10 2020-10-30 23:04:12.000 304 21284.02 426.34 43069.08 48043.09 2020-10-30 23:04:13.000 304 21284.02 426.33 43069.08 48043.11 2020-10-30 23:04:14.000 304 21284.00 426.30 43069.08 48043.13 2020-10-30 23:04:15.000 304 21283.99 426.34 43069.06 48043.10 2020-10-30 23:04:16.000 304 21283.97 426.33 43069.07 48043.10 2020-10-30 23:04:17.000 304 21283.98 426.31 43069.06 48043.11 2020-10-30 23:04:18.000 304 21283.97 426.31 43069.07 48043.11 2020-10-30 23:04:19.000 304 21283.95 426.31 43069.12 48043.08 2020-10-30 23:04:20.000 304 21283.93 426.28 43069.12 48043.09 2020-10-30 23:04:21.000 304 21283.89 426.29 43069.12 48043.10 2020-10-30 23:04:22.000 304 21283.87 426.27 43069.13 48043.08 2020-10-30 23:04:23.000 304 21283.87 426.24 43069.11 48043.04 2020-10-30 23:04:24.000 304 21283.92 426.24 43069.10 48043.09 2020-10-30 23:04:25.000 304 21283.92 426.24 43069.11 48043.09 2020-10-30 23:04:26.000 304 21283.91 426.21 43069.14 48043.12 2020-10-30 23:04:27.000 304 21283.91 426.19 43069.16 48043.09 2020-10-30 23:04:28.000 304 21283.90 426.19 43069.15 48043.09 2020-10-30 23:04:29.000 304 21283.88 426.22 43069.15 48043.12 2020-10-30 23:04:30.000 304 21283.89 426.24 43069.12 48043.10 2020-10-30 23:04:31.000 304 21283.90 426.24 43069.14 48043.08 2020-10-30 23:04:32.000 304 21283.91 426.22 43069.12 48043.08 2020-10-30 23:04:33.000 304 21283.88 426.24 43069.08 48043.09 2020-10-30 23:04:34.000 304 21283.89 426.23 43069.08 48043.09 2020-10-30 23:04:35.000 304 21283.93 426.25 43069.07 48043.08 2020-10-30 23:04:36.000 304 21283.93 426.27 43069.06 48043.07 2020-10-30 23:04:37.000 304 21283.94 426.27 43069.08 48043.10 2020-10-30 23:04:38.000 304 21283.93 426.27 43069.08 48043.06 2020-10-30 23:04:39.000 304 21283.93 426.27 43069.07 48043.06 2020-10-30 23:04:40.000 304 21283.91 426.27 43069.07 48043.08 2020-10-30 23:04:41.000 304 21283.93 426.26 43069.07 48043.07 2020-10-30 23:04:42.000 304 21283.95 426.30 43069.06 48043.08 2020-10-30 23:04:43.000 304 21283.93 426.30 43069.08 48043.04 2020-10-30 23:04:44.000 304 21283.93 426.32 43069.09 48043.07 2020-10-30 23:04:45.000 304 21283.95 426.34 43069.06 48043.09 2020-10-30 23:04:46.000 304 21283.95 426.35 43069.08 48043.10 2020-10-30 23:04:47.000 304 21283.96 426.33 43069.09 48043.10 2020-10-30 23:04:48.000 304 21283.94 426.33 43069.07 48043.10 2020-10-30 23:04:49.000 304 21283.96 426.35 43069.06 48043.06 2020-10-30 23:04:50.000 304 21283.98 426.36 43069.05 48043.11 2020-10-30 23:04:51.000 304 21284.01 426.34 43069.04 48043.12 2020-10-30 23:04:52.000 304 21284.02 426.32 43069.06 48043.14 2020-10-30 23:04:53.000 304 21284.05 426.31 43069.05 48043.12 2020-10-30 23:04:54.000 304 21284.06 426.31 43069.07 48043.12 2020-10-30 23:04:55.000 304 21284.06 426.30 43069.08 48043.17 2020-10-30 23:04:56.000 304 21284.06 426.29 43069.08 48043.17 2020-10-30 23:04:57.000 304 21284.08 426.29 43069.07 48043.14 2020-10-30 23:04:58.000 304 21284.08 426.30 43069.09 48043.13 2020-10-30 23:04:59.000 304 21284.06 426.31 43069.08 48043.19 2020-10-30 23:05:00.000 304 21284.07 426.35 43069.06 48043.18 2020-10-30 23:05:01.000 304 21284.07 426.36 43069.05 48043.14 2020-10-30 23:05:02.000 304 21284.08 426.38 43069.07 48043.16 2020-10-30 23:05:03.000 304 21284.06 426.38 43069.07 48043.20 2020-10-30 23:05:04.000 304 21284.07 426.37 43069.09 48043.16 2020-10-30 23:05:05.000 304 21284.02 426.37 43069.08 48043.13 2020-10-30 23:05:06.000 304 21284.01 426.41 43069.06 48043.16 2020-10-30 23:05:07.000 304 21284.00 426.39 43069.10 48043.20 2020-10-30 23:05:08.000 304 21284.00 426.39 43069.09 48043.18 2020-10-30 23:05:09.000 304 21283.96 426.40 43069.11 48043.13 2020-10-30 23:05:10.000 304 21283.97 426.40 43069.11 48043.12 2020-10-30 23:05:11.000 304 21283.95 426.40 43069.08 48043.17 2020-10-30 23:05:12.000 304 21283.95 426.41 43069.07 48043.13 2020-10-30 23:05:13.000 304 21283.98 426.38 43069.11 48043.13 2020-10-30 23:05:14.000 304 21283.98 426.35 43069.12 48043.08 2020-10-30 23:05:15.000 304 21284.00 426.35 43069.11 48043.13 2020-10-30 23:05:16.000 304 21283.99 426.38 43069.10 48043.18 2020-10-30 23:05:17.000 304 21283.98 426.37 43069.09 48043.10 2020-10-30 23:05:18.000 304 21283.99 426.35 43069.08 48043.11 2020-10-30 23:05:19.000 304 21283.99 426.35 43069.07 48043.18 2020-10-30 23:05:20.000 304 21283.97 426.36 43069.10 48043.13 2020-10-30 23:05:21.000 304 21284.02 426.34 43069.08 48043.13 2020-10-30 23:05:22.000 304 21284.05 426.29 43069.09 48043.12 2020-10-30 23:05:23.000 304 21284.00 426.28 43069.08 48043.14 2020-10-30 23:05:24.000 304 21284.03 426.28 43069.08 48043.15 2020-10-30 23:05:25.000 304 21284.02 426.28 43069.09 48043.14 2020-10-30 23:05:26.000 304 21284.00 426.26 43069.05 48043.14 2020-10-30 23:05:27.000 304 21284.03 426.22 43069.07 48043.16 2020-10-30 23:05:28.000 304 21284.07 426.20 43069.07 48043.18 2020-10-30 23:05:29.000 304 21284.09 426.18 43069.07 48043.20 2020-10-30 23:05:30.000 304 21284.11 426.17 43069.04 48043.20 2020-10-30 23:05:31.000 304 21284.12 426.14 43069.08 48043.22 2020-10-30 23:05:32.000 304 21284.17 426.10 43069.07 48043.23 2020-10-30 23:05:33.000 304 21284.19 426.08 43069.05 48043.26 2020-10-30 23:05:34.000 304 21284.20 426.06 43069.06 48043.25 2020-10-30 23:05:35.000 304 21284.23 426.05 43069.06 48043.26 2020-10-30 23:05:36.000 304 21284.24 426.01 43069.08 48043.27 2020-10-30 23:05:37.000 304 21284.24 425.94 43069.10 48043.29 2020-10-30 23:05:38.000 304 21284.23 425.90 43069.14 48043.30 2020-10-30 23:05:39.000 304 21284.27 425.85 43069.15 48043.31 2020-10-30 23:05:40.000 304 21284.28 425.84 43069.16 48043.31 2020-10-30 23:05:41.000 304 21284.28 425.83 43069.14 48043.36 2020-10-30 23:05:42.000 304 21284.29 425.80 43069.14 48043.36 2020-10-30 23:05:43.000 304 21284.29 425.78 43069.11 48043.35 2020-10-30 23:05:44.000 304 21284.30 425.76 43069.14 48043.35 2020-10-30 23:05:45.000 304 21284.30 425.74 43069.16 48043.39 2020-10-30 23:05:46.000 304 21284.30 425.71 43069.20 48043.39 2020-10-30 23:05:47.000 304 21284.29 425.72 43069.19 48043.36 2020-10-30 23:05:48.000 304 21284.32 425.67 43069.16 48043.42 2020-10-30 23:05:49.000 304 21284.32 425.69 43069.15 48043.41 2020-10-30 23:05:50.000 304 21284.34 425.67 43069.17 48043.42 2020-10-30 23:05:51.000 304 21284.32 425.68 43069.16 48043.40 2020-10-30 23:05:52.000 304 21284.31 425.66 43069.16 48043.39 2020-10-30 23:05:53.000 304 21284.32 425.61 43069.14 48043.38 2020-10-30 23:05:54.000 304 21284.32 425.60 43069.13 48043.43 2020-10-30 23:05:55.000 304 21284.29 425.58 43069.11 48043.38 2020-10-30 23:05:56.000 304 21284.27 425.55 43069.11 48043.40 2020-10-30 23:05:57.000 304 21284.25 425.50 43069.11 48043.35 2020-10-30 23:05:58.000 304 21284.22 425.44 43069.14 48043.34 2020-10-30 23:05:59.000 304 21284.21 425.41 43069.16 48043.34 2020-10-30 23:06:00.000 304 21284.21 425.38 43069.16 48043.32 2020-10-30 23:06:01.000 304 21284.19 425.36 43069.14 48043.32 2020-10-30 23:06:02.000 304 21284.19 425.35 43069.18 48043.33 2020-10-30 23:06:03.000 304 21284.19 425.30 43069.16 48043.32 2020-10-30 23:06:04.000 304 21284.15 425.27 43069.17 48043.34 2020-10-30 23:06:05.000 304 21284.17 425.25 43069.15 48043.36 2020-10-30 23:06:06.000 304 21284.15 425.25 43069.18 48043.35 2020-10-30 23:06:07.000 304 21284.13 425.22 43069.21 48043.32 2020-10-30 23:06:08.000 304 21284.15 425.21 43069.16 48043.32 2020-10-30 23:06:09.000 304 21284.16 425.22 43069.13 48043.34 2020-10-30 23:06:10.000 304 21284.13 425.20 43069.13 48043.31 2020-10-30 23:06:11.000 304 21284.07 425.20 43069.13 48043.29 2020-10-30 23:06:12.000 304 21284.07 425.22 43069.13 48043.30 2020-10-30 23:06:13.000 304 21284.06 425.21 43069.13 48043.30 2020-10-30 23:06:14.000 304 21284.06 425.24 43069.16 48043.29 2020-10-30 23:06:15.000 304 21284.03 425.24 43069.18 48043.23 2020-10-30 23:06:16.000 304 21284.02 425.24 43069.17 48043.27 2020-10-30 23:06:17.000 304 21283.99 425.23 43069.20 48043.27 2020-10-30 23:06:18.000 304 21283.99 425.24 43069.18 48043.24 2020-10-30 23:06:19.000 304 21284.00 425.20 43069.16 48043.23 2020-10-30 23:06:20.000 304 21283.99 425.19 43069.18 48043.24 2020-10-30 23:06:21.000 304 21284.01 425.15 43069.16 48043.25 2020-10-30 23:06:22.000 304 21284.00 425.10 43069.18 48043.23 2020-10-30 23:06:23.000 304 21284.01 425.05 43069.17 48043.22 2020-10-30 23:06:24.000 304 21283.97 425.03 43069.15 48043.25 2020-10-30 23:06:25.000 304 21283.97 424.98 43069.15 48043.23 2020-10-30 23:06:26.000 304 21283.98 424.97 43069.14 48043.24 2020-10-30 23:06:27.000 304 21283.98 424.97 43069.15 48043.24 2020-10-30 23:06:28.000 304 21283.98 424.95 43069.13 48043.21 2020-10-30 23:06:29.000 304 21283.95 424.92 43069.19 48043.23 2020-10-30 23:06:30.000 304 21283.93 424.93 43069.18 48043.23 2020-10-30 23:06:31.000 304 21283.96 424.94 43069.17 48043.20 2020-10-30 23:06:32.000 304 21283.94 424.96 43069.18 48043.20 2020-10-30 23:06:33.000 304 21283.96 424.93 43069.15 48043.20 2020-10-30 23:06:34.000 304 21283.97 424.91 43069.16 48043.22 2020-10-30 23:06:35.000 304 21284.00 424.87 43069.16 48043.20 2020-10-30 23:06:36.000 304 21284.00 424.86 43069.21 48043.23 2020-10-30 23:06:37.000 304 21283.98 424.83 43069.19 48043.26 2020-10-30 23:06:38.000 304 21283.98 424.82 43069.15 48043.22 2020-10-30 23:06:39.000 304 21283.96 424.81 43069.14 48043.21 2020-10-30 23:06:40.000 304 21283.99 424.81 43069.13 48043.21 2020-10-30 23:06:41.000 304 21283.98 424.78 43069.15 48043.24 2020-10-30 23:06:42.000 304 21283.93 424.78 43069.14 48043.19 2020-10-30 23:06:43.000 304 21283.93 424.77 43069.15 48043.21 2020-10-30 23:06:44.000 304 21283.91 424.76 43069.13 48043.19 2020-10-30 23:06:45.000 304 21283.90 424.75 43069.13 48043.18 2020-10-30 23:06:46.000 304 21283.92 424.77 43069.14 48043.20 2020-10-30 23:06:47.000 304 21283.93 424.78 43069.13 48043.14 2020-10-30 23:06:48.000 304 21283.96 424.79 43069.12 48043.18 2020-10-30 23:06:49.000 304 21283.95 424.76 43069.12 48043.18 2020-10-30 23:06:50.000 304 21283.95 424.78 43069.09 48043.21 2020-10-30 23:06:51.000 304 21283.94 424.78 43069.10 48043.14 2020-10-30 23:06:52.000 304 21283.90 424.78 43069.09 48043.16 2020-10-30 23:06:53.000 304 21283.92 424.78 43069.09 48043.14 2020-10-30 23:06:54.000 304 21283.93 424.75 43069.06 48043.17 2020-10-30 23:06:55.000 304 21283.93 424.71 43069.06 48043.15 2020-10-30 23:06:56.000 304 21283.91 424.72 43069.05 48043.17 2020-10-30 23:06:57.000 304 21283.91 424.73 43069.06 48043.15 2020-10-30 23:06:58.000 304 21283.91 424.73 43069.04 48043.14 2020-10-30 23:06:59.000 304 21283.89 424.71 43069.04 48043.09 2020-10-30 23:07:00.000 304 21283.90 424.68 43069.06 48043.08 2020-10-30 23:07:01.000 304 21283.87 424.71 43069.04 48043.11 2020-10-30 23:07:02.000 304 21283.87 424.70 43069.03 48043.07 2020-10-30 23:07:03.000 304 21283.90 424.68 43068.99 48043.05 2020-10-30 23:07:04.000 304 21283.89 424.69 43069.00 48043.04 2020-10-30 23:07:05.000 304 21283.85 424.70 43068.97 48043.04 2020-10-30 23:07:06.000 304 21283.87 424.67 43068.94 48043.03 2020-10-30 23:07:07.000 304 21283.84 424.67 43068.94 48043.01 2020-10-30 23:07:08.000 304 21283.83 424.63 43068.96 48043.01 2020-10-30 23:07:09.000 304 21283.83 424.60 43068.98 48043.02 2020-10-30 23:07:10.000 304 21283.83 424.57 43068.98 48043.03 2020-10-30 23:07:11.000 304 21283.83 424.56 43069.01 48043.02 2020-10-30 23:07:12.000 304 21283.83 424.49 43069.01 48043.00 2020-10-30 23:07:13.000 304 21283.82 424.48 43069.03 48043.02 2020-10-30 23:07:14.000 304 21283.85 424.45 43069.05 48043.05 2020-10-30 23:07:15.000 304 21283.84 424.41 43069.02 48043.05 2020-10-30 23:07:16.000 304 21283.85 424.38 43069.02 48043.05 2020-10-30 23:07:17.000 304 21283.89 424.36 43069.06 48043.07 2020-10-30 23:07:18.000 304 21283.88 424.34 43069.04 48043.05 2020-10-30 23:07:19.000 304 21283.87 424.32 43069.06 48043.07 2020-10-30 23:07:20.000 304 21283.88 424.31 43069.02 48043.07 2020-10-30 23:07:21.000 304 21283.90 424.29 43069.02 48043.08 2020-10-30 23:07:22.000 304 21283.90 424.27 43069.01 48043.07 2020-10-30 23:07:23.000 304 21283.88 424.21 43069.03 48043.11 2020-10-30 23:07:24.000 304 21283.92 424.17 43069.02 48043.08 2020-10-30 23:07:25.000 304 21283.92 424.15 43069.05 48043.07 2020-10-30 23:07:26.000 304 21283.95 424.11 43069.08 48043.07 2020-10-30 23:07:27.000 304 21283.89 424.12 43069.10 48043.13 2020-10-30 23:07:28.000 304 21283.86 424.08 43069.08 48043.12 2020-10-30 23:07:29.000 304 21283.86 424.06 43069.08 48043.08 2020-10-30 23:07:30.000 304 21283.88 424.04 43069.10 48043.08 2020-10-30 23:07:31.000 304 21283.88 424.04 43069.10 48043.12 2020-10-30 23:07:32.000 304 21283.85 424.02 43069.08 48043.08 2020-10-30 23:07:33.000 304 21283.87 424.00 43069.11 48043.10 2020-10-30 23:07:34.000 304 21283.83 423.95 43069.10 48043.08 2020-10-30 23:07:35.000 304 21283.85 423.93 43069.10 48043.11 2020-10-30 23:07:36.000 304 21283.85 423.93 43069.08 48043.11 2020-10-30 23:07:37.000 304 21283.88 423.93 43069.09 48043.08 2020-10-30 23:07:38.000 304 21283.88 423.89 43069.07 48043.07 2020-10-30 23:07:39.000 304 21283.89 423.86 43069.07 48043.12 2020-10-30 23:07:40.000 304 21283.93 423.84 43069.07 48043.13 2020-10-30 23:07:41.000 304 21283.93 423.83 43069.09 48043.09 2020-10-30 23:07:42.000 304 21283.94 423.80 43069.08 48043.08 2020-10-30 23:07:43.000 304 21283.94 423.78 43069.06 48043.17 2020-10-30 23:07:44.000 304 21283.94 423.76 43069.07 48043.13 2020-10-30 23:07:45.000 304 21283.93 423.73 43069.08 48043.09 2020-10-30 23:07:46.000 304 21283.95 423.68 43069.11 48043.12 2020-10-30 23:07:47.000 304 21283.93 423.69 43069.11 48043.18 2020-10-30 23:07:48.000 304 21283.96 423.70 43069.11 48043.17 2020-10-30 23:07:49.000 304 21283.96 423.69 43069.11 48043.18 2020-10-30 23:07:50.000 304 21283.96 423.65 43069.14 48043.16 2020-10-30 23:07:51.000 304 21283.98 423.61 43069.13 48043.19 2020-10-30 23:07:52.000 304 21284.01 423.59 43069.10 48043.19 2020-10-30 23:07:53.000 304 21284.02 423.59 43069.11 48043.20 2020-10-30 23:07:54.000 304 21284.00 423.54 43069.14 48043.20 2020-10-30 23:07:55.000 304 21283.99 423.51 43069.16 48043.25 2020-10-30 23:07:56.000 304 21284.05 423.50 43069.15 48043.25 2020-10-30 23:07:57.000 304 21284.06 423.49 43069.20 48043.25 2020-10-30 23:07:58.000 304 21284.02 423.49 43069.22 48043.27 2020-10-30 23:07:59.000 304 21284.03 423.49 43069.21 48043.29 2020-10-30 23:08:00.000 304 21284.02 423.48 43069.20 48043.32 2020-10-30 23:08:01.000 304 21284.02 423.49 43069.17 48043.26 2020-10-30 23:08:02.000 304 21284.01 423.49 43069.18 48043.28 2020-10-30 23:08:03.000 304 21283.99 423.46 43069.15 48043.27 2020-10-30 23:08:04.000 304 21283.99 423.46 43069.17 48043.23 2020-10-30 23:08:05.000 304 21284.01 423.49 43069.18 48043.27 2020-10-30 23:08:06.000 304 21284.04 423.51 43069.18 48043.25 2020-10-30 23:08:07.000 304 21284.04 423.48 43069.15 48043.24 2020-10-30 23:08:08.000 304 21284.05 423.46 43069.14 48043.22 2020-10-30 23:08:09.000 304 21284.05 423.45 43069.13 48043.24 2020-10-30 23:08:10.000 304 21284.02 423.42 43069.12 48043.21 2020-10-30 23:08:11.000 304 21284.01 423.38 43069.13 48043.20 2020-10-30 23:08:12.000 304 21284.03 423.36 43069.16 48043.18 2020-10-30 23:08:13.000 304 21284.03 423.35 43069.16 48043.21 2020-10-30 23:08:14.000 304 21284.00 423.35 43069.12 48043.18 2020-10-30 23:08:15.000 304 21283.97 423.37 43069.10 48043.21 2020-10-30 23:08:16.000 304 21284.00 423.34 43069.12 48043.16 2020-10-30 23:08:17.000 304 21283.98 423.33 43069.10 48043.15 2020-10-30 23:08:18.000 304 21283.98 423.32 43069.10 48043.20 2020-10-30 23:08:19.000 304 21283.97 423.34 43069.08 48043.10 2020-10-30 23:08:20.000 304 21283.95 423.33 43069.07 48043.13 2020-10-30 23:08:21.000 304 21283.97 423.32 43069.10 48043.15 2020-10-30 23:08:22.000 304 21283.95 423.31 43069.10 48043.14 2020-10-30 23:08:23.000 304 21283.91 423.30 43069.11 48043.10 2020-10-30 23:08:24.000 304 21283.89 423.26 43069.06 48043.10 2020-10-30 23:08:25.000 304 21283.92 423.23 43069.03 48043.11 2020-10-30 23:08:26.000 304 21283.87 423.21 43069.04 48043.10 2020-10-30 23:08:27.000 304 21283.86 423.15 43069.08 48043.05 2020-10-30 23:08:28.000 304 21283.88 423.17 43069.10 48043.04 2020-10-30 23:08:29.000 304 21283.89 423.16 43069.09 48043.12 2020-10-30 23:08:30.000 304 21283.90 423.14 43069.12 48043.10 2020-10-30 23:08:31.000 304 21283.87 423.14 43069.08 48043.09 2020-10-30 23:08:32.000 304 21283.88 423.14 43069.09 48043.11 2020-10-30 23:08:33.000 304 21283.92 423.12 43069.11 48043.12 2020-10-30 23:08:34.000 304 21283.93 423.12 43069.10 48043.11 2020-10-30 23:08:35.000 304 21283.92 423.11 43069.08 48043.09 2020-10-30 23:08:36.000 304 21283.91 423.11 43069.10 48043.09 2020-10-30 23:08:37.000 304 21283.94 423.11 43069.10 48043.13 2020-10-30 23:08:38.000 304 21283.97 423.09 43069.12 48043.14 2020-10-30 23:08:39.000 304 21283.99 423.06 43069.11 48043.15 2020-10-30 23:08:40.000 304 21284.01 423.05 43069.11 48043.16 2020-10-30 23:08:41.000 304 21284.01 423.07 43069.11 48043.20 2020-10-30 23:08:42.000 304 21284.00 423.04 43069.10 48043.19 2020-10-30 23:08:43.000 304 21284.02 423.05 43069.11 48043.16 2020-10-30 23:08:44.000 304 21284.03 423.00 43069.11 48043.18 2020-10-30 23:08:45.000 304 21284.02 422.99 43069.11 48043.19 2020-10-30 23:08:46.000 304 21284.00 423.00 43069.14 48043.23 2020-10-30 23:08:47.000 304 21284.05 422.97 43069.13 48043.21 2020-10-30 23:08:48.000 304 21284.03 422.97 43069.12 48043.22 2020-10-30 23:08:49.000 304 21284.02 422.96 43069.11 48043.21 2020-10-30 23:08:50.000 304 21284.00 422.96 43069.12 48043.21 2020-10-30 23:08:51.000 304 21284.00 422.95 43069.12 48043.17 2020-10-30 23:08:52.000 304 21284.00 422.93 43069.11 48043.16 2020-10-30 23:08:53.000 304 21283.98 422.92 43069.11 48043.22 2020-10-30 23:08:54.000 304 21283.97 422.92 43069.12 48043.19 2020-10-30 23:08:55.000 304 21283.97 422.89 43069.10 48043.19 2020-10-30 23:08:56.000 304 21283.99 422.87 43069.13 48043.17 2020-10-30 23:08:57.000 304 21283.98 422.89 43069.11 48043.19 2020-10-30 23:08:58.000 304 21283.99 422.89 43069.11 48043.21 2020-10-30 23:08:59.000 304 21283.97 422.86 43069.12 48043.17 2020-10-30 23:09:00.000 304 21283.95 422.87 43069.13 48043.15 2020-10-30 23:09:01.000 304 21283.93 422.87 43069.15 48043.19 2020-10-30 23:09:02.000 304 21283.92 422.89 43069.11 48043.20 2020-10-30 23:09:03.000 304 21283.93 422.89 43069.10 48043.18 2020-10-30 23:09:04.000 304 21283.92 422.88 43069.08 48043.12 2020-10-30 23:09:05.000 304 21283.90 422.88 43069.09 48043.16 2020-10-30 23:09:06.000 304 21283.90 422.86 43069.11 48043.12 2020-10-30 23:09:07.000 304 21283.89 422.86 43069.13 48043.13 2020-10-30 23:09:08.000 304 21283.89 422.84 43069.11 48043.12 2020-10-30 23:09:09.000 304 21283.88 422.82 43069.11 48043.13 2020-10-30 23:09:10.000 304 21283.85 422.83 43069.10 48043.10 2020-10-30 23:09:11.000 304 21283.83 422.81 43069.11 48043.07 2020-10-30 23:09:12.000 304 21283.81 422.81 43069.11 48043.06 2020-10-30 23:09:13.000 304 21283.82 422.80 43069.09 48043.06 2020-10-30 23:09:14.000 304 21283.81 422.80 43069.05 48043.05 2020-10-30 23:09:15.000 304 21283.82 422.78 43069.11 48043.06 2020-10-30 23:09:16.000 304 21283.80 422.78 43069.11 48043.06 2020-10-30 23:09:17.000 304 21283.78 422.79 43069.08 48043.04 2020-10-30 23:09:18.000 304 21283.79 422.78 43069.08 48043.06 2020-10-30 23:09:19.000 304 21283.78 422.76 43069.10 48043.04 2020-10-30 23:09:20.000 304 21283.74 422.76 43069.11 48043.03 2020-10-30 23:09:21.000 304 21283.74 422.78 43069.09 48043.03 2020-10-30 23:09:22.000 304 21283.73 422.78 43069.10 48043.06 2020-10-30 23:09:23.000 304 21283.73 422.80 43069.08 48043.00 2020-10-30 23:09:24.000 304 21283.74 422.79 43069.05 48042.99 2020-10-30 23:09:25.000 304 21283.73 422.80 43069.06 48043.05 2020-10-30 23:09:26.000 304 21283.71 422.81 43069.08 48043.01 2020-10-30 23:09:27.000 304 21283.73 422.79 43069.05 48043.04 2020-10-30 23:09:28.000 304 21283.72 422.78 43069.01 48042.99 2020-10-30 23:09:29.000 304 21283.71 422.79 43069.07 48042.95 2020-10-30 23:09:30.000 304 21283.73 422.81 43069.06 48043.00 2020-10-30 23:09:31.000 304 21283.75 422.80 43069.09 48043.03 2020-10-30 23:09:32.000 304 21283.77 422.78 43069.09 48043.03 2020-10-30 23:09:33.000 304 21283.77 422.76 43069.11 48043.01 2020-10-30 23:09:34.000 304 21283.76 422.73 43069.11 48043.01 2020-10-30 23:09:35.000 304 21283.75 422.73 43069.13 48043.09 2020-10-30 23:09:36.000 304 21283.77 422.78 43069.13 48043.06 2020-10-30 23:09:37.000 304 21283.79 422.82 43069.10 48043.04 2020-10-30 23:09:38.000 304 21283.79 422.84 43069.08 48043.03 2020-10-30 23:09:39.000 304 21283.77 422.84 43069.07 48043.06 2020-10-30 23:09:40.000 304 21283.79 422.84 43069.08 48043.04 2020-10-30 23:09:41.000 304 21283.75 422.86 43069.05 48042.99 2020-10-30 23:09:42.000 304 21283.72 422.87 43069.04 48042.99 2020-10-30 23:09:43.000 304 21283.72 422.86 43069.00 48042.97 2020-10-30 23:09:44.000 304 21283.73 422.85 43068.98 48042.94 2020-10-30 23:09:45.000 304 21283.73 422.85 43069.01 48042.90 2020-10-30 23:09:46.000 304 21283.70 422.85 43068.98 48042.91 2020-10-30 23:09:47.000 304 21283.66 422.85 43068.99 48042.90 2020-10-30 23:09:48.000 304 21283.60 422.87 43068.96 48042.89 2020-10-30 23:09:49.000 304 21283.61 422.86 43068.97 48042.84 2020-10-30 23:09:50.000 304 21283.59 422.87 43068.92 48042.84 2020-10-30 23:09:51.000 304 21283.56 422.88 43068.93 48042.82 2020-10-30 23:09:52.000 304 21283.57 422.90 43068.90 48042.80 2020-10-30 23:09:53.000 304 21283.55 422.89 43068.90 48042.76 2020-10-30 23:09:54.000 304 21283.50 422.89 43068.88 48042.76 2020-10-30 23:09:55.000 304 21283.50 422.91 43068.87 48042.71 2020-10-30 23:09:56.000 304 21283.51 422.85 43068.86 48042.73 2020-10-30 23:09:57.000 304 21283.51 422.85 43068.84 48042.73 2020-10-30 23:09:58.000 304 21283.47 422.85 43068.86 48042.74 2020-10-30 23:09:59.000 304 21283.45 422.90 43068.86 48042.70 2020-10-30 23:10:00.000 304 21283.47 422.89 43068.85 48042.68 2020-10-30 23:10:01.000 304 21283.47 422.89 43068.83 48042.71 2020-10-30 23:10:02.000 304 21283.46 422.88 43068.82 48042.70 2020-10-30 23:10:03.000 304 21283.46 422.88 43068.82 48042.66 2020-10-30 23:10:04.000 304 21283.44 422.89 43068.81 48042.65 2020-10-30 23:10:05.000 304 21283.43 422.89 43068.82 48042.64 2020-10-30 23:10:06.000 304 21283.43 422.87 43068.80 48042.65 2020-10-30 23:10:07.000 304 21283.44 422.89 43068.78 48042.65 2020-10-30 23:10:08.000 304 21283.44 422.91 43068.77 48042.64 2020-10-30 23:10:09.000 304 21283.39 422.90 43068.80 48042.62 2020-10-30 23:10:10.000 304 21283.41 422.89 43068.78 48042.61 2020-10-30 23:10:11.000 304 21283.44 422.89 43068.79 48042.67 2020-10-30 23:10:12.000 304 21283.41 422.92 43068.75 48042.64 2020-10-30 23:10:13.000 304 21283.38 422.93 43068.74 48042.57 2020-10-30 23:10:14.000 304 21283.39 422.92 43068.78 48042.56 2020-10-30 23:10:15.000 304 21283.39 422.93 43068.76 48042.61 2020-10-30 23:10:16.000 304 21283.37 422.92 43068.71 48042.61 2020-10-30 23:10:17.000 304 21283.36 422.91 43068.71 48042.55 2020-10-30 23:10:18.000 304 21283.35 422.88 43068.73 48042.55 2020-10-30 23:10:19.000 304 21283.36 422.87 43068.72 48042.58 2020-10-30 23:10:20.000 304 21283.37 422.88 43068.70 48042.58 2020-10-30 23:10:21.000 304 21283.37 422.85 43068.69 48042.58 2020-10-30 23:10:22.000 304 21283.39 422.84 43068.73 48042.57 2020-10-30 23:10:23.000 304 21283.39 422.82 43068.73 48042.58 2020-10-30 23:10:24.000 304 21283.36 422.83 43068.72 48042.54 2020-10-30 23:10:25.000 304 21283.37 422.84 43068.74 48042.59 2020-10-30 23:10:26.000 304 21283.36 422.81 43068.72 48042.58 2020-10-30 23:10:27.000 304 21283.38 422.81 43068.75 48042.58 2020-10-30 23:10:28.000 304 21283.35 422.82 43068.76 48042.57 2020-10-30 23:10:29.000 304 21283.37 422.83 43068.76 48042.62 2020-10-30 23:10:30.000 304 21283.40 422.81 43068.76 48042.60 2020-10-30 23:10:31.000 304 21283.41 422.80 43068.77 48042.57 2020-10-30 23:10:32.000 304 21283.43 422.80 43068.75 48042.59 2020-10-30 23:10:33.000 304 21283.41 422.82 43068.75 48042.61 2020-10-30 23:10:34.000 304 21283.37 422.83 43068.75 48042.59 2020-10-30 23:10:35.000 304 21283.33 422.84 43068.75 48042.58 2020-10-30 23:10:36.000 304 21283.31 422.86 43068.74 48042.57 2020-10-30 23:10:37.000 304 21283.31 422.86 43068.74 48042.60 2020-10-30 23:10:38.000 304 21283.33 422.85 43068.75 48042.58 2020-10-30 23:10:39.000 304 21283.37 422.83 43068.74 48042.58 2020-10-30 23:10:40.000 304 21283.36 422.86 43068.73 48042.56 2020-10-30 23:10:41.000 304 21283.36 422.86 43068.78 48042.59 2020-10-30 23:10:42.000 304 21283.32 422.88 43068.75 48042.57 2020-10-30 23:10:43.000 304 21283.31 422.86 43068.76 48042.58 2020-10-30 23:10:44.000 304 21283.28 422.89 43068.75 48042.58 2020-10-30 23:10:45.000 304 21283.32 422.89 43068.76 48042.54 2020-10-30 23:10:46.000 304 21283.32 422.86 43068.76 48042.55 2020-10-30 23:10:47.000 304 21283.30 422.85 43068.73 48042.56 2020-10-30 23:10:48.000 304 21283.30 422.84 43068.71 48042.52 2020-10-30 23:10:49.000 304 21283.25 422.85 43068.68 48042.54 2020-10-30 23:10:50.000 304 21283.23 422.83 43068.70 48042.49 2020-10-30 23:10:51.000 304 21283.22 422.82 43068.72 48042.50 2020-10-30 23:10:52.000 304 21283.25 422.81 43068.74 48042.54 2020-10-30 23:10:53.000 304 21283.21 422.83 43068.72 48042.49 2020-10-30 23:10:54.000 304 21283.18 422.84 43068.73 48042.47 2020-10-30 23:10:55.000 304 21283.18 422.84 43068.73 48042.51 2020-10-30 23:10:56.000 304 21283.20 422.82 43068.72 48042.51 2020-10-30 23:10:57.000 304 21283.23 422.78 43068.71 48042.49 2020-10-30 23:10:58.000 304 21283.21 422.78 43068.69 48042.46 2020-10-30 23:10:59.000 304 21283.20 422.78 43068.68 48042.46 2020-10-30 23:11:00.000 304 21283.18 422.79 43068.69 48042.47 2020-10-30 23:11:01.000 304 21283.16 422.77 43068.72 48042.46 2020-10-30 23:11:02.000 304 21283.15 422.80 43068.72 48042.47 2020-10-30 23:11:03.000 304 21283.12 422.79 43068.69 48042.46 2020-10-30 23:11:04.000 304 21283.13 422.80 43068.71 48042.46 2020-10-30 23:11:05.000 304 21283.11 422.83 43068.71 48042.42 2020-10-30 23:11:06.000 304 21283.13 422.81 43068.71 48042.43 2020-10-30 23:11:07.000 304 21283.10 422.84 43068.69 48042.40 2020-10-30 23:11:08.000 304 21283.09 422.86 43068.67 48042.42 2020-10-30 23:11:09.000 304 21283.06 422.86 43068.68 48042.43 2020-10-30 23:11:10.000 304 21283.07 422.85 43068.71 48042.43 2020-10-30 23:11:11.000 304 21283.09 422.86 43068.68 48042.38 2020-10-30 23:11:12.000 304 21283.11 422.85 43068.65 48042.38 2020-10-30 23:11:13.000 304 21283.12 422.83 43068.68 48042.42 2020-10-30 23:11:14.000 304 21283.10 422.85 43068.69 48042.39 2020-10-30 23:11:15.000 304 21283.08 422.88 43068.68 48042.43 2020-10-30 23:11:16.000 304 21283.07 422.92 43068.66 48042.39 2020-10-30 23:11:17.000 304 21283.07 422.90 43068.65 48042.35 2020-10-30 23:11:18.000 304 21283.05 422.90 43068.64 48042.35 2020-10-30 23:11:19.000 304 21283.05 422.90 43068.64 48042.38 2020-10-30 23:11:20.000 304 21283.06 422.89 43068.67 48042.33 2020-10-30 23:11:21.000 304 21283.07 422.89 43068.67 48042.35 2020-10-30 23:11:22.000 304 21283.04 422.89 43068.66 48042.33 2020-10-30 23:11:23.000 304 21283.05 422.87 43068.67 48042.35 2020-10-30 23:11:24.000 304 21283.06 422.87 43068.64 48042.33 2020-10-30 23:11:25.000 304 21283.01 422.85 43068.64 48042.31 2020-10-30 23:11:26.000 304 21283.01 422.85 43068.65 48042.32 2020-10-30 23:11:27.000 304 21283.00 422.85 43068.62 48042.32 2020-10-30 23:11:28.000 304 21282.98 422.86 43068.61 48042.30 2020-10-30 23:11:29.000 304 21282.98 422.86 43068.62 48042.34 2020-10-30 23:11:30.000 304 21282.98 422.87 43068.62 48042.32 2020-10-30 23:11:31.000 304 21282.98 422.84 43068.65 48042.28 2020-10-30 23:11:32.000 304 21283.01 422.83 43068.65 48042.31 2020-10-30 23:11:33.000 304 21283.00 422.83 43068.64 48042.32 2020-10-30 23:11:34.000 304 21282.98 422.83 43068.64 48042.36 2020-10-30 23:11:35.000 304 21282.97 422.81 43068.64 48042.31 2020-10-30 23:11:36.000 304 21282.96 422.78 43068.67 48042.34 2020-10-30 23:11:37.000 304 21282.99 422.72 43068.70 48042.34 2020-10-30 23:11:38.000 304 21282.97 422.69 43068.73 48042.38 2020-10-30 23:11:39.000 304 21283.01 422.68 43068.72 48042.42 2020-10-30 23:11:40.000 304 21283.01 422.73 43068.72 48042.45 2020-10-30 23:11:41.000 304 21283.00 422.77 43068.71 48042.43 2020-10-30 23:11:42.000 304 21283.00 422.76 43068.75 48042.40 2020-10-30 23:11:43.000 304 21283.00 422.74 43068.72 48042.39 2020-10-30 23:11:44.000 304 21283.00 422.73 43068.70 48042.38 2020-10-30 23:11:45.000 304 21283.02 422.69 43068.71 48042.41 2020-10-30 23:11:46.000 304 21283.02 422.61 43068.74 48042.36 2020-10-30 23:11:47.000 304 21283.04 422.56 43068.74 48042.42 2020-10-30 23:11:48.000 304 21283.05 422.51 43068.79 48042.45 2020-10-30 23:11:49.000 304 21283.06 422.47 43068.82 48042.49 2020-10-30 23:11:50.000 304 21283.09 422.40 43068.85 48042.49 2020-10-30 23:11:51.000 304 21283.11 422.35 43068.88 48042.56 2020-10-30 23:11:52.000 304 21283.11 422.33 43068.95 48042.61 2020-10-30 23:11:53.000 304 21283.14 422.30 43068.99 48042.62 2020-10-30 23:11:54.000 304 21283.15 422.27 43069.03 48042.66 2020-10-30 23:11:55.000 304 21283.15 422.26 43069.05 48042.70 2020-10-30 23:11:56.000 304 21283.16 422.24 43069.07 48042.73 2020-10-30 23:11:57.000 304 21283.15 422.23 43069.12 48042.76 2020-10-30 23:11:58.000 304 21283.12 422.31 43069.10 48042.76 2020-10-30 23:11:59.000 304 21283.04 422.44 43069.07 48042.74 2020-10-30 23:12:00.000 304 21282.98 422.53 43069.00 48042.69 2020-10-30 23:12:01.000 304 21282.99 422.57 43068.91 48042.61 2020-10-30 23:12:02.000 304 21282.98 422.59 43068.84 48042.55 2020-10-30 23:12:03.000 304 21282.96 422.60 43068.83 48042.50 2020-10-30 23:12:04.000 304 21282.95 422.64 43068.81 48042.43 2020-10-30 23:12:05.000 304 21282.96 422.63 43068.77 48042.44 2020-10-30 23:12:06.000 304 21283.00 422.62 43068.79 48042.42 2020-10-30 23:12:07.000 304 21282.99 422.63 43068.76 48042.41 2020-10-30 23:12:08.000 304 21282.98 422.62 43068.74 48042.36 2020-10-30 23:12:09.000 304 21282.97 422.63 43068.73 48042.36 2020-10-30 23:12:10.000 304 21282.98 422.60 43068.75 48042.38 2020-10-30 23:12:11.000 304 21282.98 422.61 43068.69 48042.39 2020-10-30 23:12:12.000 304 21282.99 422.60 43068.69 48042.33 2020-10-30 23:12:13.000 304 21282.99 422.60 43068.71 48042.37 2020-10-30 23:12:14.000 304 21282.95 422.60 43068.68 48042.36 2020-10-30 23:12:15.000 304 21282.94 422.60 43068.69 48042.35 2020-10-30 23:12:16.000 304 21282.93 422.59 43068.71 48042.35 2020-10-30 23:12:17.000 304 21282.93 422.60 43068.69 48042.32 2020-10-30 23:12:18.000 304 21282.94 422.61 43068.64 48042.32 2020-10-30 23:12:19.000 304 21282.94 422.58 43068.68 48042.33 2020-10-30 23:12:20.000 304 21282.93 422.56 43068.67 48042.35 2020-10-30 23:12:21.000 304 21282.96 422.57 43068.64 48042.35 2020-10-30 23:12:22.000 304 21282.97 422.59 43068.66 48042.33 2020-10-30 23:12:23.000 304 21282.95 422.59 43068.65 48042.33 2020-10-30 23:12:24.000 304 21282.93 422.57 43068.66 48042.32 2020-10-30 23:12:25.000 304 21282.97 422.58 43068.62 48042.33 2020-10-30 23:12:26.000 304 21283.01 422.59 43068.64 48042.36 2020-10-30 23:12:27.000 304 21283.02 422.58 43068.64 48042.35 2020-10-30 23:12:28.000 304 21283.02 422.57 43068.65 48042.32 2020-10-30 23:12:29.000 304 21283.03 422.58 43068.61 48042.34 2020-10-30 23:12:30.000 304 21283.03 422.59 43068.61 48042.37 2020-10-30 23:12:31.000 304 21283.04 422.62 43068.61 48042.36 2020-10-30 23:12:32.000 304 21283.03 422.61 43068.62 48042.34 2020-10-30 23:12:33.000 304 21283.03 422.61 43068.63 48042.34 2020-10-30 23:12:34.000 304 21283.03 422.60 43068.63 48042.36 2020-10-30 23:12:35.000 304 21283.03 422.59 43068.62 48042.34 2020-10-30 23:12:36.000 304 21283.04 422.59 43068.63 48042.36 2020-10-30 23:12:37.000 304 21283.03 422.57 43068.64 48042.37 2020-10-30 23:12:38.000 304 21283.04 422.57 43068.64 48042.35 2020-10-30 23:12:39.000 304 21283.04 422.57 43068.68 48042.35 2020-10-30 23:12:40.000 304 21283.06 422.55 43068.66 48042.36 2020-10-30 23:12:41.000 304 21283.05 422.58 43068.66 48042.37 2020-10-30 23:12:42.000 304 21283.04 422.58 43068.65 48042.35 2020-10-30 23:12:43.000 304 21283.04 422.57 43068.64 48042.32 2020-10-30 23:12:44.000 304 21283.05 422.56 43068.61 48042.35 2020-10-30 23:12:45.000 304 21283.00 422.54 43068.63 48042.34 2020-10-30 23:12:46.000 304 21283.02 422.53 43068.65 48042.32 2020-10-30 23:12:47.000 304 21283.02 422.52 43068.63 48042.33 2020-10-30 23:12:48.000 304 21283.04 422.50 43068.66 48042.34 2020-10-30 23:12:49.000 304 21283.05 422.52 43068.66 48042.34 2020-10-30 23:12:50.000 304 21283.06 422.52 43068.66 48042.34 2020-10-30 23:12:51.000 304 21283.04 422.52 43068.66 48042.34 2020-10-30 23:12:52.000 304 21283.02 422.51 43068.62 48042.33 2020-10-30 23:12:53.000 304 21283.02 422.49 43068.60 48042.32 2020-10-30 23:12:54.000 304 21283.03 422.50 43068.62 48042.30 2020-10-30 23:12:55.000 304 21283.03 422.50 43068.61 48042.33 2020-10-30 23:12:56.000 304 21283.02 422.52 43068.59 48042.32 2020-10-30 23:12:57.000 304 21283.02 422.52 43068.59 48042.32 2020-10-30 23:12:58.000 304 21283.03 422.52 43068.61 48042.31 2020-10-30 23:12:59.000 304 21283.01 422.52 43068.64 48042.33 2020-10-30 23:13:00.000 304 21283.01 422.53 43068.64 48042.31 2020-10-30 23:13:01.000 304 21283.02 422.53 43068.61 48042.29 2020-10-30 23:13:02.000 304 21283.02 422.53 43068.61 48042.31 2020-10-30 23:13:03.000 304 21283.04 422.55 43068.58 48042.31 2020-10-30 23:13:04.000 304 21283.04 422.58 43068.56 48042.33 2020-10-30 23:13:05.000 304 21282.99 422.59 43068.57 48042.28 2020-10-30 23:13:06.000 304 21283.00 422.59 43068.56 48042.27 2020-10-30 23:13:07.000 304 21283.02 422.58 43068.57 48042.28 2020-10-30 23:13:08.000 304 21283.01 422.58 43068.57 48042.30 2020-10-30 23:13:09.000 304 21282.99 422.59 43068.59 48042.29 2020-10-30 23:13:10.000 304 21282.99 422.59 43068.57 48042.25 2020-10-30 23:13:11.000 304 21283.00 422.58 43068.55 48042.27 2020-10-30 23:13:12.000 304 21282.99 422.57 43068.56 48042.26 2020-10-30 23:13:13.000 304 21283.03 422.57 43068.56 48042.29 2020-10-30 23:13:14.000 304 21283.02 422.55 43068.60 48042.26 2020-10-30 23:13:15.000 304 21283.03 422.58 43068.60 48042.26 2020-10-30 23:13:16.000 304 21283.04 422.58 43068.57 48042.27 2020-10-30 23:13:17.000 304 21283.04 422.54 43068.59 48042.26 2020-10-30 23:13:18.000 304 21283.01 422.53 43068.58 48042.26 2020-10-30 23:13:19.000 304 21282.99 422.54 43068.59 48042.28 2020-10-30 23:13:20.000 304 21282.99 422.56 43068.57 48042.24 2020-10-30 23:13:21.000 304 21282.98 422.55 43068.56 48042.23 2020-10-30 23:13:22.000 304 21283.01 422.56 43068.53 48042.22 2020-10-30 23:13:23.000 304 21283.00 422.55 43068.55 48042.24 2020-10-30 23:13:24.000 304 21283.00 422.54 43068.55 48042.26 2020-10-30 23:13:25.000 304 21282.98 422.50 43068.52 48042.24 2020-10-30 23:13:26.000 304 21282.98 422.51 43068.54 48042.24 2020-10-30 23:13:27.000 304 21282.99 422.52 43068.56 48042.21 2020-10-30 23:13:28.000 304 21282.99 422.53 43068.59 48042.24 2020-10-30 23:13:29.000 304 21282.96 422.53 43068.58 48042.21 2020-10-30 23:13:30.000 304 21282.96 422.50 43068.54 48042.21 2020-10-30 23:13:31.000 304 21282.95 422.50 43068.55 48042.18 2020-10-30 23:13:32.000 304 21282.96 422.49 43068.54 48042.19 2020-10-30 23:13:33.000 304 21282.93 422.47 43068.56 48042.22 2020-10-30 23:13:34.000 304 21282.90 422.44 43068.55 48042.20 2020-10-30 23:13:35.000 304 21282.90 422.43 43068.56 48042.18 2020-10-30 23:13:36.000 304 21282.90 422.44 43068.55 48042.16 2020-10-30 23:13:37.000 304 21282.90 422.40 43068.58 48042.20 2020-10-30 23:13:38.000 304 21282.87 422.40 43068.58 48042.17 2020-10-30 23:13:39.000 304 21282.85 422.41 43068.58 48042.23 2020-10-30 23:13:40.000 304 21282.87 422.39 43068.56 48042.19 2020-10-30 23:13:41.000 304 21282.89 422.39 43068.57 48042.17 2020-10-30 23:13:42.000 304 21282.89 422.35 43068.59 48042.22 2020-10-30 23:13:43.000 304 21282.88 422.35 43068.60 48042.18 2020-10-30 23:13:44.000 304 21282.87 422.36 43068.62 48042.20 2020-10-30 23:13:45.000 304 21282.86 422.35 43068.60 48042.16 2020-10-30 23:13:46.000 304 21282.83 422.35 43068.61 48042.19 2020-10-30 23:13:47.000 304 21282.82 422.35 43068.65 48042.22 2020-10-30 23:13:48.000 304 21282.84 422.34 43068.61 48042.22 2020-10-30 23:13:49.000 304 21282.82 422.36 43068.62 48042.20 2020-10-30 23:13:50.000 304 21282.81 422.37 43068.60 48042.23 2020-10-30 23:13:51.000 304 21282.79 422.38 43068.57 48042.19 2020-10-30 23:13:52.000 304 21282.83 422.35 43068.62 48042.19 2020-10-30 23:13:53.000 304 21282.79 422.34 43068.63 48042.23 2020-10-30 23:13:54.000 304 21282.78 422.34 43068.62 48042.20 2020-10-30 23:13:55.000 304 21282.76 422.34 43068.62 48042.19 2020-10-30 23:13:56.000 304 21282.79 422.34 43068.64 48042.19 2020-10-30 23:13:57.000 304 21282.80 422.37 43068.62 48042.21 2020-10-30 23:13:58.000 304 21282.78 422.39 43068.60 48042.22 2020-10-30 23:13:59.000 304 21282.80 422.38 43068.63 48042.18 2020-10-30 23:14:00.000 304 21282.81 422.39 43068.61 48042.16 2020-10-30 23:14:01.000 304 21282.80 422.40 43068.60 48042.19 2020-10-30 23:14:02.000 304 21282.76 422.42 43068.58 48042.20 2020-10-30 23:14:03.000 304 21282.74 422.42 43068.57 48042.18 2020-10-30 23:14:04.000 304 21282.76 422.41 43068.57 48042.17 2020-10-30 23:14:05.000 304 21282.75 422.43 43068.57 48042.17 2020-10-30 23:14:06.000 304 21282.77 422.42 43068.59 48042.17 2020-10-30 23:14:07.000 304 21282.75 422.42 43068.62 48042.18 2020-10-30 23:14:08.000 304 21282.70 422.43 43068.60 48042.17 2020-10-30 23:14:09.000 304 21282.71 422.44 43068.56 48042.17 2020-10-30 23:14:10.000 304 21282.72 422.43 43068.60 48042.17 2020-10-30 23:14:11.000 304 21282.69 422.46 43068.61 48042.14 2020-10-30 23:14:12.000 304 21282.69 422.45 43068.62 48042.15 2020-10-30 23:14:13.000 304 21282.68 422.45 43068.61 48042.16 2020-10-30 23:14:14.000 304 21282.66 422.44 43068.61 48042.13 2020-10-30 23:14:15.000 304 21282.66 422.42 43068.61 48042.10 2020-10-30 23:14:16.000 304 21282.62 422.42 43068.60 48042.11 2020-10-30 23:14:17.000 304 21282.58 422.42 43068.58 48042.12 2020-10-30 23:14:18.000 304 21282.58 422.41 43068.57 48042.08 2020-10-30 23:14:19.000 304 21282.56 422.42 43068.59 48042.07 2020-10-30 23:14:20.000 304 21282.53 422.43 43068.57 48042.06 2020-10-30 23:14:21.000 304 21282.53 422.48 43068.56 48042.02 2020-10-30 23:14:22.000 304 21282.53 422.47 43068.54 48042.02 2020-10-30 23:14:23.000 304 21282.51 422.47 43068.55 48042.02 2020-10-30 23:14:24.000 304 21282.53 422.45 43068.55 48042.01 2020-10-30 23:14:25.000 304 21282.54 422.43 43068.56 48042.01 2020-10-30 23:14:26.000 304 21282.51 422.44 43068.56 48041.99 2020-10-30 23:14:27.000 304 21282.51 422.45 43068.54 48042.01 2020-10-30 23:14:28.000 304 21282.51 422.42 43068.53 48041.96 2020-10-30 23:14:29.000 304 21282.49 422.40 43068.52 48041.99 2020-10-30 23:14:30.000 304 21282.49 422.40 43068.51 48041.98 2020-10-30 23:14:31.000 304 21282.48 422.39 43068.56 48041.97 2020-10-30 23:14:32.000 304 21282.49 422.39 43068.54 48041.97 2020-10-30 23:14:33.000 304 21282.47 422.38 43068.53 48041.99 2020-10-30 23:14:34.000 304 21282.48 422.37 43068.52 48041.99 2020-10-30 23:14:35.000 304 21282.45 422.38 43068.54 48041.95 2020-10-30 23:14:36.000 304 21282.43 422.39 43068.52 48041.96 2020-10-30 23:14:37.000 304 21282.46 422.38 43068.53 48041.97 2020-10-30 23:14:38.000 304 21282.43 422.39 43068.56 48041.96 2020-10-30 23:14:39.000 304 21282.45 422.39 43068.51 48041.93 2020-10-30 23:14:40.000 304 21282.44 422.36 43068.51 48041.93 2020-10-30 23:14:41.000 304 21282.44 422.35 43068.53 48041.92 2020-10-30 23:14:42.000 304 21282.43 422.34 43068.52 48041.95 2020-10-30 23:14:43.000 304 21282.42 422.31 43068.52 48041.95 2020-10-30 23:14:44.000 304 21282.38 422.31 43068.54 48041.93 2020-10-30 23:14:45.000 304 21282.42 422.28 43068.55 48041.91 2020-10-30 23:14:46.000 304 21282.41 422.28 43068.53 48041.92 2020-10-30 23:14:47.000 304 21282.41 422.28 43068.53 48041.91 2020-10-30 23:14:48.000 304 21282.39 422.27 43068.54 48041.96 2020-10-30 23:14:49.000 304 21282.43 422.23 43068.57 48041.95 2020-10-30 23:14:50.000 304 21282.41 422.20 43068.58 48041.95 2020-10-30 23:14:51.000 304 21282.39 422.22 43068.57 48041.95 2020-10-30 23:14:52.000 304 21282.39 422.19 43068.58 48041.95 2020-10-30 23:14:53.000 304 21282.39 422.18 43068.58 48041.99 2020-10-30 23:14:54.000 304 21282.38 422.17 43068.58 48041.97 2020-10-30 23:14:55.000 304 21282.35 422.17 43068.60 48041.97 2020-10-30 23:14:56.000 304 21282.36 422.15 43068.62 48041.95 2020-10-30 23:14:57.000 304 21282.35 422.13 43068.60 48041.96 2020-10-30 23:14:58.000 304 21282.36 422.11 43068.58 48041.97 2020-10-30 23:14:59.000 304 21282.36 422.11 43068.60 48041.98 2020-10-30 23:15:00.000 304 21282.38 422.11 43068.58 48041.98 2020-10-30 23:15:01.000 304 21282.34 422.11 43068.59 48041.98 2020-10-30 23:15:02.000 304 21282.34 422.12 43068.59 48041.95 2020-10-30 23:15:03.000 304 21282.34 422.16 43068.59 48041.94 2020-10-30 23:15:04.000 304 21282.34 422.21 43068.59 48041.98 2020-10-30 23:15:05.000 304 21282.31 422.18 43068.57 48041.94 2020-10-30 23:15:06.000 304 21282.32 422.18 43068.58 48041.90 2020-10-30 23:15:07.000 304 21282.30 422.21 43068.55 48041.90 2020-10-30 23:15:08.000 304 21282.29 422.22 43068.52 48041.89 2020-10-30 23:15:09.000 304 21282.29 422.22 43068.54 48041.87 2020-10-30 23:15:10.000 304 21282.29 422.22 43068.54 48041.87 2020-10-30 23:15:11.000 304 21282.27 422.23 43068.52 48041.84 2020-10-30 23:15:12.000 304 21282.25 422.20 43068.51 48041.82 2020-10-30 23:15:13.000 304 21282.25 422.19 43068.52 48041.83 2020-10-30 23:15:14.000 304 21282.26 422.18 43068.52 48041.83 2020-10-30 23:15:15.000 304 21282.24 422.20 43068.49 48041.83 2020-10-30 23:15:16.000 304 21282.27 422.19 43068.50 48041.81 2020-10-30 23:15:17.000 304 21282.27 422.21 43068.50 48041.82 2020-10-30 23:15:18.000 304 21282.27 422.23 43068.49 48041.80 2020-10-30 23:15:19.000 304 21282.28 422.22 43068.48 48041.80 2020-10-30 23:15:20.000 304 21282.25 422.20 43068.49 48041.80 2020-10-30 23:15:21.000 304 21282.21 422.21 43068.46 48041.78 2020-10-30 23:15:22.000 304 21282.19 422.19 43068.48 48041.80 2020-10-30 23:15:23.000 304 21282.23 422.20 43068.49 48041.76 2020-10-30 23:15:24.000 304 21282.22 422.20 43068.47 48041.77 2020-10-30 23:15:25.000 304 21282.17 422.22 43068.50 48041.81 2020-10-30 23:15:26.000 304 21282.15 422.20 43068.50 48041.75 2020-10-30 23:15:27.000 304 21282.14 422.20 43068.47 48041.78 2020-10-30 23:15:28.000 304 21282.11 422.22 43068.47 48041.77 2020-10-30 23:15:29.000 304 21282.11 422.22 43068.49 48041.73 2020-10-30 23:15:30.000 304 21282.09 422.22 43068.46 48041.75 2020-10-30 23:15:31.000 304 21282.09 422.22 43068.47 48041.75 2020-10-30 23:15:32.000 304 21282.08 422.23 43068.46 48041.76 2020-10-30 23:15:33.000 304 21282.06 422.25 43068.46 48041.70 2020-10-30 23:15:34.000 304 21282.04 422.24 43068.46 48041.69 2020-10-30 23:15:35.000 304 21282.01 422.18 43068.48 48041.72 2020-10-30 23:15:36.000 304 21281.99 422.16 43068.48 48041.70 2020-10-30 23:15:37.000 304 21281.98 422.16 43068.52 48041.68 2020-10-30 23:15:38.000 304 21281.97 422.19 43068.51 48041.70 2020-10-30 23:15:39.000 304 21281.98 422.18 43068.55 48041.72 2020-10-30 23:15:40.000 304 21281.94 422.17 43068.55 48041.70 2020-10-30 23:15:41.000 304 21281.91 422.18 43068.55 48041.70 2020-10-30 23:15:42.000 304 21281.93 422.20 43068.52 48041.72 2020-10-30 23:15:43.000 304 21281.93 422.19 43068.51 48041.70 2020-10-30 23:15:44.000 304 21281.92 422.20 43068.51 48041.71 2020-10-30 23:15:45.000 304 21281.91 422.19 43068.52 48041.67 2020-10-30 23:15:46.000 304 21281.91 422.20 43068.52 48041.65 2020-10-30 23:15:47.000 304 21281.92 422.21 43068.51 48041.69 2020-10-30 23:15:48.000 304 21281.92 422.21 43068.47 48041.67 2020-10-30 23:15:49.000 304 21281.88 422.22 43068.45 48041.66 2020-10-30 23:15:50.000 304 21281.84 422.25 43068.47 48041.66 2020-10-30 23:15:51.000 304 21281.87 422.29 43068.46 48041.63 2020-10-30 23:15:52.000 304 21281.86 422.28 43068.46 48041.65 2020-10-30 23:15:53.000 304 21281.83 422.29 43068.44 48041.65 2020-10-30 23:15:54.000 304 21281.85 422.30 43068.46 48041.62 2020-10-30 23:15:55.000 304 21281.80 422.31 43068.45 48041.64 2020-10-30 23:15:56.000 304 21281.81 422.32 43068.44 48041.61 2020-10-30 23:15:57.000 304 21281.80 422.28 43068.42 48041.61 2020-10-30 23:15:58.000 304 21281.78 422.26 43068.45 48041.59 2020-10-30 23:15:59.000 304 21281.75 422.25 43068.47 48041.59 2020-10-30 23:16:00.000 304 21281.73 422.24 43068.47 48041.54 2020-10-30 23:16:01.000 304 21281.68 422.24 43068.49 48041.54 2020-10-30 23:16:02.000 304 21281.63 422.25 43068.48 48041.53 2020-10-30 23:16:03.000 304 21281.65 422.24 43068.47 48041.56 2020-10-30 23:16:04.000 304 21281.68 422.22 43068.45 48041.55 2020-10-30 23:16:05.000 304 21281.66 422.25 43068.44 48041.54 2020-10-30 23:16:06.000 304 21281.65 422.26 43068.46 48041.51 2020-10-30 23:16:07.000 304 21281.63 422.24 43068.43 48041.52 2020-10-30 23:16:08.000 304 21281.66 422.22 43068.47 48041.54 2020-10-30 23:16:09.000 304 21281.61 422.22 43068.49 48041.52 2020-10-30 23:16:10.000 304 21281.64 422.21 43068.48 48041.51 2020-10-30 23:16:11.000 304 21281.62 422.24 43068.46 48041.52 2020-10-30 23:16:12.000 304 21281.62 422.22 43068.46 48041.51 2020-10-30 23:16:13.000 304 21281.63 422.20 43068.50 48041.51 2020-10-30 23:16:14.000 304 21281.64 422.18 43068.49 48041.55 2020-10-30 23:16:15.000 304 21281.64 422.15 43068.53 48041.57 2020-10-30 23:16:16.000 304 21281.64 422.10 43068.56 48041.58 2020-10-30 23:16:17.000 304 21281.63 422.06 43068.58 48041.57 2020-10-30 23:16:18.000 304 21281.66 422.05 43068.59 48041.63 2020-10-30 23:16:19.000 304 21281.67 422.06 43068.66 48041.64 2020-10-30 23:16:20.000 304 21281.68 422.04 43068.66 48041.68 2020-10-30 23:16:21.000 304 21281.67 422.07 43068.69 48041.70 2020-10-30 23:16:22.000 304 21281.61 422.15 43068.66 48041.67 2020-10-30 23:16:23.000 304 21281.55 422.20 43068.62 48041.68 2020-10-30 23:16:24.000 304 21281.54 422.23 43068.59 48041.62 2020-10-30 23:16:25.000 304 21281.56 422.23 43068.58 48041.63 2020-10-30 23:16:26.000 304 21281.56 422.24 43068.54 48041.58 2020-10-30 23:16:27.000 304 21281.53 422.24 43068.55 48041.59 2020-10-30 23:16:28.000 304 21281.56 422.26 43068.54 48041.56 2020-10-30 23:16:29.000 304 21281.57 422.25 43068.54 48041.55 2020-10-30 23:16:30.000 304 21281.53 422.26 43068.52 48041.52 2020-10-30 23:16:31.000 304 21281.51 422.26 43068.50 48041.53 2020-10-30 23:16:32.000 304 21281.50 422.25 43068.49 48041.55 2020-10-30 23:16:33.000 304 21281.51 422.25 43068.52 48041.48 2020-10-30 23:16:34.000 304 21281.49 422.24 43068.50 48041.51 2020-10-30 23:16:35.000 304 21281.48 422.24 43068.53 48041.50 2020-10-30 23:16:36.000 304 21281.46 422.26 43068.52 48041.47 2020-10-30 23:16:37.000 304 21281.46 422.27 43068.53 48041.49 2020-10-30 23:16:38.000 304 21281.46 422.27 43068.54 48041.47 2020-10-30 23:16:39.000 304 21281.45 422.26 43068.52 48041.48 2020-10-30 23:16:40.000 304 21281.42 422.30 43068.48 48041.48 2020-10-30 23:16:41.000 304 21281.41 422.35 43068.48 48041.46 2020-10-30 23:16:42.000 304 21281.37 422.39 43068.47 48041.42 2020-10-30 23:16:43.000 304 21281.36 422.38 43068.46 48041.41 2020-10-30 23:16:44.000 304 21281.34 422.40 43068.44 48041.39 2020-10-30 23:16:45.000 304 21281.32 422.40 43068.44 48041.38 2020-10-30 23:16:46.000 304 21281.30 422.40 43068.40 48041.34 2020-10-30 23:16:47.000 304 21281.28 422.39 43068.40 48041.31 2020-10-30 23:16:48.000 304 21281.29 422.38 43068.41 48041.34 2020-10-30 23:16:49.000 304 21281.29 422.36 43068.41 48041.34 2020-10-30 23:16:50.000 304 21281.29 422.38 43068.37 48041.36 2020-10-30 23:16:51.000 304 21281.25 422.38 43068.38 48041.32 2020-10-30 23:16:52.000 304 21281.25 422.37 43068.38 48041.30 2020-10-30 23:16:53.000 304 21281.24 422.35 43068.40 48041.28 2020-10-30 23:16:54.000 304 21281.24 422.33 43068.40 48041.30 2020-10-30 23:16:55.000 304 21281.22 422.32 43068.38 48041.28 2020-10-30 23:16:56.000 304 21281.23 422.31 43068.39 48041.29 2020-10-30 23:16:57.000 304 21281.20 422.31 43068.41 48041.29 2020-10-30 23:16:58.000 304 21281.19 422.32 43068.42 48041.25 2020-10-30 23:16:59.000 304 21281.17 422.31 43068.39 48041.28 2020-10-30 23:17:00.000 304 21281.17 422.31 43068.40 48041.26 2020-10-30 23:17:01.000 304 21281.15 422.32 43068.41 48041.24 2020-10-30 23:17:02.000 304 21281.13 422.35 43068.42 48041.27 2020-10-30 23:17:03.000 304 21281.12 422.35 43068.39 48041.24 2020-10-30 23:17:04.000 304 21281.10 422.35 43068.37 48041.21 2020-10-30 23:17:05.000 304 21281.04 422.36 43068.39 48041.22 2020-10-30 23:17:06.000 304 21281.03 422.38 43068.40 48041.19 2020-10-30 23:17:07.000 304 21281.03 422.39 43068.41 48041.19 2020-10-30 23:17:08.000 304 21281.03 422.40 43068.37 48041.19 2020-10-30 23:17:09.000 304 21281.00 422.41 43068.38 48041.18 2020-10-30 23:17:10.000 304 21280.98 422.39 43068.37 48041.15 2020-10-30 23:17:11.000 304 21280.97 422.38 43068.36 48041.16 2020-10-30 23:17:12.000 304 21280.97 422.39 43068.34 48041.16 2020-10-30 23:17:13.000 304 21280.96 422.37 43068.38 48041.13 2020-10-30 23:17:14.000 304 21280.98 422.40 43068.38 48041.19 2020-10-30 23:17:15.000 304 21280.94 422.42 43068.37 48041.14 2020-10-30 23:17:16.000 304 21280.96 422.42 43068.39 48041.14 2020-10-30 23:17:17.000 304 21280.95 422.43 43068.33 48041.14 2020-10-30 23:17:18.000 304 21280.91 422.43 43068.34 48041.13 2020-10-30 23:17:19.000 304 21280.91 422.47 43068.33 48041.11 2020-10-30 23:17:20.000 304 21280.89 422.47 43068.35 48041.09 2020-10-30 23:17:21.000 304 21280.87 422.46 43068.35 48041.09 2020-10-30 23:17:22.000 304 21280.85 422.46 43068.32 48041.13 2020-10-30 23:17:23.000 304 21280.83 422.48 43068.36 48041.08 2020-10-30 23:17:24.000 304 21280.82 422.50 43068.34 48041.09 2020-10-30 23:17:25.000 304 21280.82 422.52 43068.33 48041.08 2020-10-30 23:17:26.000 304 21280.80 422.53 43068.33 48041.06 2020-10-30 23:17:27.000 304 21280.77 422.54 43068.33 48041.06 2020-10-30 23:17:28.000 304 21280.75 422.57 43068.35 48041.05 2020-10-30 23:17:29.000 304 21280.76 422.56 43068.34 48041.05 2020-10-30 23:17:30.000 304 21280.75 422.56 43068.32 48041.01 2020-10-30 23:17:31.000 304 21280.74 422.56 43068.30 48041.01 2020-10-30 23:17:32.000 304 21280.74 422.58 43068.28 48041.03 2020-10-30 23:17:33.000 304 21280.75 422.58 43068.31 48040.99 2020-10-30 23:17:34.000 304 21280.72 422.60 43068.30 48041.01 2020-10-30 23:17:35.000 304 21280.67 422.63 43068.29 48041.02 2020-10-30 23:17:36.000 304 21280.63 422.66 43068.29 48040.96 2020-10-30 23:17:37.000 304 21280.61 422.63 43068.25 48040.96 2020-10-30 23:17:38.000 304 21280.59 422.62 43068.27 48040.96 2020-10-30 23:17:39.000 304 21280.59 422.62 43068.30 48040.94 2020-10-30 23:17:40.000 304 21280.56 422.61 43068.33 48040.94 2020-10-30 23:17:41.000 304 21280.54 422.59 43068.29 48040.93 2020-10-30 23:17:42.000 304 21280.52 422.63 43068.29 48040.91 2020-10-30 23:17:43.000 304 21280.50 422.65 43068.33 48040.92 2020-10-30 23:17:44.000 304 21280.51 422.66 43068.32 48040.90 2020-10-30 23:17:45.000 304 21280.48 422.66 43068.31 48040.89 2020-10-30 23:17:46.000 304 21280.48 422.67 43068.30 48040.90 2020-10-30 23:17:47.000 304 21280.44 422.67 43068.31 48040.88 2020-10-30 23:17:48.000 304 21280.42 422.68 43068.31 48040.89 2020-10-30 23:17:49.000 304 21280.39 422.70 43068.32 48040.87 2020-10-30 23:17:50.000 304 21280.39 422.69 43068.33 48040.83 2020-10-30 23:17:51.000 304 21280.36 422.73 43068.32 48040.86 2020-10-30 23:17:52.000 304 21280.36 422.75 43068.29 48040.87 2020-10-30 23:17:53.000 304 21280.33 422.77 43068.28 48040.82 2020-10-30 23:17:54.000 304 21280.32 422.76 43068.28 48040.84 2020-10-30 23:17:55.000 304 21280.31 422.77 43068.28 48040.81 2020-10-30 23:17:56.000 304 21280.28 422.81 43068.26 48040.76 2020-10-30 23:17:57.000 304 21280.26 422.85 43068.25 48040.78 2020-10-30 23:17:58.000 304 21280.24 422.86 43068.24 48040.77 2020-10-30 23:17:59.000 304 21280.25 422.87 43068.22 48040.75 2020-10-30 23:18:00.000 304 21280.20 422.87 43068.22 48040.72 2020-10-30 23:18:01.000 304 21280.20 422.88 43068.24 48040.72 2020-10-30 23:18:02.000 304 21280.19 422.87 43068.24 48040.70 2020-10-30 23:18:03.000 304 21280.18 422.88 43068.23 48040.71 2020-10-30 23:18:04.000 304 21280.17 422.90 43068.22 48040.70 2020-10-30 23:18:05.000 304 21280.14 422.89 43068.23 48040.68 2020-10-30 23:18:06.000 304 21280.15 422.91 43068.25 48040.70 2020-10-30 23:18:07.000 304 21280.15 422.90 43068.23 48040.71 2020-10-30 23:18:08.000 304 21280.16 422.90 43068.25 48040.68 2020-10-30 23:18:09.000 304 21280.11 422.94 43068.26 48040.67 2020-10-30 23:18:10.000 304 21280.07 422.94 43068.29 48040.71 2020-10-30 23:18:11.000 304 21280.05 422.96 43068.26 48040.65 2020-10-30 23:18:12.000 304 21280.07 422.97 43068.28 48040.67 2020-10-30 23:18:13.000 304 21280.08 422.97 43068.27 48040.68 2020-10-30 23:18:14.000 304 21280.07 422.98 43068.25 48040.67 2020-10-30 23:18:15.000 304 21280.06 422.97 43068.26 48040.70 2020-10-30 23:18:16.000 304 21280.06 422.97 43068.30 48040.66 2020-10-30 23:18:17.000 304 21280.05 423.01 43068.29 48040.68 2020-10-30 23:18:18.000 304 21280.04 423.01 43068.32 48040.69 2020-10-30 23:18:19.000 304 21280.05 422.99 43068.33 48040.67 2020-10-30 23:18:20.000 304 21280.03 422.98 43068.33 48040.66 2020-10-30 23:18:21.000 304 21280.00 422.99 43068.32 48040.65 2020-10-30 23:18:22.000 304 21280.02 422.98 43068.35 48040.69 2020-10-30 23:18:23.000 304 21280.01 422.98 43068.33 48040.69 2020-10-30 23:18:24.000 304 21280.01 422.97 43068.34 48040.67 2020-10-30 23:18:25.000 304 21280.00 422.98 43068.34 48040.72 2020-10-30 23:18:26.000 304 21280.02 422.97 43068.38 48040.71 2020-10-30 23:18:27.000 304 21280.02 422.96 43068.39 48040.70 2020-10-30 23:18:28.000 304 21280.04 422.93 43068.39 48040.72 2020-10-30 23:18:29.000 304 21280.04 422.93 43068.38 48040.75 2020-10-30 23:18:30.000 304 21279.99 422.94 43068.42 48040.77 2020-10-30 23:18:31.000 304 21280.00 422.95 43068.41 48040.76 2020-10-30 23:18:32.000 304 21280.03 422.92 43068.42 48040.73 2020-10-30 23:18:33.000 304 21280.05 422.89 43068.45 48040.76 2020-10-30 23:18:34.000 304 21280.06 422.86 43068.50 48040.81 2020-10-30 23:18:35.000 304 21280.04 422.83 43068.51 48040.80 2020-10-30 23:18:36.000 304 21279.99 422.84 43068.55 48040.86 2020-10-30 23:18:37.000 304 21280.00 422.85 43068.55 48040.86 2020-10-30 23:18:38.000 304 21279.97 422.83 43068.57 48040.87 2020-10-30 23:18:39.000 304 21279.97 422.82 43068.58 48040.89 2020-10-30 23:18:40.000 304 21279.95 422.84 43068.59 48040.87 2020-10-30 23:18:41.000 304 21279.95 422.83 43068.64 48040.88 2020-10-30 23:18:42.000 304 21279.92 422.85 43068.64 48040.90 2020-10-30 23:18:43.000 304 21279.91 422.87 43068.61 48040.88 2020-10-30 23:18:44.000 304 21279.90 422.89 43068.58 48040.88 2020-10-30 23:18:45.000 304 21279.87 422.92 43068.55 48040.86 2020-10-30 23:18:46.000 304 21279.86 422.93 43068.54 48040.84 2020-10-30 23:18:47.000 304 21279.80 422.94 43068.58 48040.84 2020-10-30 23:18:48.000 304 21279.81 422.96 43068.59 48040.83 2020-10-30 23:18:49.000 304 21279.76 422.96 43068.53 48040.80 2020-10-30 23:18:50.000 304 21279.73 422.97 43068.53 48040.80 2020-10-30 23:18:51.000 304 21279.74 422.96 43068.54 48040.78 2020-10-30 23:18:52.000 304 21279.75 422.97 43068.53 48040.75 2020-10-30 23:18:53.000 304 21279.73 423.01 43068.54 48040.74 2020-10-30 23:18:54.000 304 21279.73 423.02 43068.54 48040.75 2020-10-30 23:18:55.000 304 21279.74 423.02 43068.54 48040.72 2020-10-30 23:18:56.000 304 21279.71 423.01 43068.51 48040.73 2020-10-30 23:18:57.000 304 21279.72 423.03 43068.48 48040.69 2020-10-30 23:18:58.000 304 21279.70 423.03 43068.47 48040.67 2020-10-30 23:18:59.000 304 21279.69 423.06 43068.44 48040.69 2020-10-30 23:19:00.000 304 21279.66 423.04 43068.47 48040.67 2020-10-30 23:19:01.000 304 21279.62 423.07 43068.47 48040.66 2020-10-30 23:19:02.000 304 21279.60 423.10 43068.45 48040.62 2020-10-30 23:19:03.000 304 21279.61 423.11 43068.47 48040.64 2020-10-30 23:19:04.000 304 21279.58 423.12 43068.45 48040.62 2020-10-30 23:19:05.000 304 21279.52 423.13 43068.46 48040.59 2020-10-30 23:19:06.000 304 21279.55 423.13 43068.45 48040.58 2020-10-30 23:19:07.000 304 21279.52 423.14 43068.44 48040.53 2020-10-30 23:19:08.000 304 21279.51 423.11 43068.48 48040.56 2020-10-30 23:19:09.000 304 21279.49 423.13 43068.47 48040.54 2020-10-30 23:19:10.000 304 21279.45 423.12 43068.47 48040.54 2020-10-30 23:19:11.000 304 21279.42 423.13 43068.48 48040.55 2020-10-30 23:19:12.000 304 21279.42 423.13 43068.49 48040.48 2020-10-30 23:19:13.000 304 21279.43 423.15 43068.48 48040.50 2020-10-30 23:19:14.000 304 21279.41 423.17 43068.48 48040.50 2020-10-30 23:19:15.000 304 21279.39 423.13 43068.49 48040.49 2020-10-30 23:19:16.000 304 21279.40 423.11 43068.47 48040.52 2020-10-30 23:19:17.000 304 21279.39 423.10 43068.49 48040.51 2020-10-30 23:19:18.000 304 21279.36 423.10 43068.48 48040.52 2020-10-30 23:19:19.000 304 21279.34 423.09 43068.47 48040.54 2020-10-30 23:19:20.000 304 21279.31 423.10 43068.54 48040.52 2020-10-30 23:19:21.000 304 21279.32 423.10 43068.54 48040.50 2020-10-30 23:19:22.000 304 21279.29 423.09 43068.57 48040.51 2020-10-30 23:19:23.000 304 21279.24 423.09 43068.54 48040.51 2020-10-30 23:19:24.000 304 21279.23 423.07 43068.52 48040.50 2020-10-30 23:19:25.000 304 21279.20 423.06 43068.57 48040.48 2020-10-30 23:19:26.000 304 21279.18 423.07 43068.62 48040.50 2020-10-30 23:19:27.000 304 21279.14 423.07 43068.61 48040.52 2020-10-30 23:19:28.000 304 21279.14 423.10 43068.61 48040.51 2020-10-30 23:19:29.000 304 21279.12 423.13 43068.60 48040.52 2020-10-30 23:19:30.000 304 21279.08 423.18 43068.57 48040.50 2020-10-30 23:19:31.000 304 21279.06 423.21 43068.53 48040.43 2020-10-30 23:19:32.000 304 21279.04 423.23 43068.50 48040.44 2020-10-30 23:19:33.000 304 21279.06 423.24 43068.50 48040.41 2020-10-30 23:19:34.000 304 21279.07 423.25 43068.49 48040.40 2020-10-30 23:19:35.000 304 21279.04 423.24 43068.47 48040.39 2020-10-30 23:19:36.000 304 21278.98 423.26 43068.45 48040.35 2020-10-30 23:19:37.000 304 21278.97 423.26 43068.46 48040.35 2020-10-30 23:19:38.000 304 21278.98 423.26 43068.47 48040.33 2020-10-30 23:19:39.000 304 21278.95 423.27 43068.45 48040.32 2020-10-30 23:19:40.000 304 21278.88 423.29 43068.45 48040.30 2020-10-30 23:19:41.000 304 21278.82 423.34 43068.44 48040.27 2020-10-30 23:19:42.000 304 21278.73 423.40 43068.39 48040.23 2020-10-30 23:19:43.000 304 21278.65 423.47 43068.33 48040.17 2020-10-30 23:19:44.000 304 21278.60 423.51 43068.32 48040.07 2020-10-30 23:19:45.000 304 21278.55 423.51 43068.32 48040.07 2020-10-30 23:19:46.000 304 21278.52 423.54 43068.30 48039.98 2020-10-30 23:19:47.000 304 21278.53 423.54 43068.29 48040.01 2020-10-30 23:19:48.000 304 21278.50 423.55 43068.24 48039.94 2020-10-30 23:19:49.000 304 21278.46 423.56 43068.23 48039.92 2020-10-30 23:19:50.000 304 21278.44 423.56 43068.23 48039.93 2020-10-30 23:19:51.000 304 21278.42 423.56 43068.27 48039.89 2020-10-30 23:19:52.000 304 21278.37 423.58 43068.25 48039.89 2020-10-30 23:19:53.000 304 21278.37 423.59 43068.24 48039.88 2020-10-30 23:19:54.000 304 21278.35 423.56 43068.19 48039.84 2020-10-30 23:19:55.000 304 21278.32 423.56 43068.18 48039.83 2020-10-30 23:19:56.000 304 21278.30 423.55 43068.20 48039.82 2020-10-30 23:19:57.000 304 21278.28 423.54 43068.20 48039.81 2020-10-30 23:19:58.000 304 21278.23 423.58 43068.23 48039.81 2020-10-30 23:19:59.000 304 21278.21 423.58 43068.20 48039.79 2020-10-30 23:20:00.000 304 21278.19 423.53 43068.27 48039.78 2020-10-30 23:20:01.000 304 21278.19 423.55 43068.27 48039.78 2020-10-30 23:20:02.000 304 21278.19 423.53 43068.24 48039.78 2020-10-30 23:20:03.000 304 21278.14 423.56 43068.22 48039.77 2020-10-30 23:20:04.000 304 21278.11 423.57 43068.22 48039.74 2020-10-30 23:20:05.000 304 21278.05 423.59 43068.23 48039.70 2020-10-30 23:20:06.000 304 21278.03 423.61 43068.24 48039.72 2020-10-30 23:20:07.000 304 21278.01 423.59 43068.23 48039.65 2020-10-30 23:20:08.000 304 21278.00 423.57 43068.21 48039.63 2020-10-30 23:20:09.000 304 21277.97 423.59 43068.22 48039.64 2020-10-30 23:20:10.000 304 21277.96 423.58 43068.23 48039.65 2020-10-30 23:20:11.000 304 21277.95 423.60 43068.20 48039.63 2020-10-30 23:20:12.000 304 21277.94 423.62 43068.20 48039.61 2020-10-30 23:20:13.000 304 21277.91 423.68 43068.21 48039.64 2020-10-30 23:20:14.000 304 21277.86 423.71 43068.19 48039.60 2020-10-30 23:20:15.000 304 21277.83 423.72 43068.18 48039.58 2020-10-30 23:20:16.000 304 21277.83 423.74 43068.15 48039.59 2020-10-30 23:20:17.000 304 21277.79 423.74 43068.12 48039.57 2020-10-30 23:20:18.000 304 21277.79 423.76 43068.16 48039.55 2020-10-30 23:20:19.000 304 21277.76 423.78 43068.16 48039.55 2020-10-30 23:20:20.000 304 21277.75 423.78 43068.13 48039.51 2020-10-30 23:20:21.000 304 21277.69 423.78 43068.12 48039.51 2020-10-30 23:20:22.000 304 21277.66 423.79 43068.08 48039.47 2020-10-30 23:20:23.000 304 21277.63 423.76 43068.11 48039.45 2020-10-30 23:20:24.000 304 21277.63 423.79 43068.13 48039.47 2020-10-30 23:20:25.000 304 21277.62 423.79 43068.11 48039.41 2020-10-30 23:20:26.000 304 21277.61 423.80 43068.10 48039.46 2020-10-30 23:20:27.000 304 21277.58 423.81 43068.13 48039.43 2020-10-30 23:20:28.000 304 21277.57 423.86 43068.09 48039.41 2020-10-30 23:20:29.000 304 21277.58 423.86 43068.08 48039.43 2020-10-30 23:20:30.000 304 21277.58 423.87 43068.07 48039.39 2020-10-30 23:20:31.000 304 21277.54 423.88 43068.05 48039.37 2020-10-30 23:20:32.000 304 21277.54 423.89 43068.09 48039.39 2020-10-30 23:20:33.000 304 21277.52 423.89 43068.07 48039.36 2020-10-30 23:20:34.000 304 21277.49 423.86 43068.10 48039.35 2020-10-30 23:20:35.000 304 21277.49 423.87 43068.10 48039.35 2020-10-30 23:20:36.000 304 21277.49 423.87 43068.11 48039.33 2020-10-30 23:20:37.000 304 21277.47 423.85 43068.14 48039.32 2020-10-30 23:20:38.000 304 21277.47 423.89 43068.10 48039.32 2020-10-30 23:20:39.000 304 21277.45 423.90 43068.10 48039.29 2020-10-30 23:20:40.000 304 21277.47 423.92 43068.09 48039.32 2020-10-30 23:20:41.000 304 21277.43 423.93 43068.12 48039.30 2020-10-30 23:20:42.000 304 21277.41 423.97 43068.11 48039.32 2020-10-30 23:20:43.000 304 21277.42 423.98 43068.05 48039.30 2020-10-30 23:20:44.000 304 21277.38 423.98 43068.05 48039.30 2020-10-30 23:20:45.000 304 21277.37 423.96 43068.07 48039.27 2020-10-30 23:20:46.000 304 21277.34 423.96 43068.06 48039.25 2020-10-30 23:20:47.000 304 21277.31 423.95 43068.04 48039.25 2020-10-30 23:20:48.000 304 21277.29 423.92 43068.09 48039.23 2020-10-30 23:20:49.000 304 21277.25 423.93 43068.08 48039.24 2020-10-30 23:20:50.000 304 21277.20 423.95 43068.09 48039.23 2020-10-30 23:20:51.000 304 21277.15 423.98 43068.07 48039.20 2020-10-30 23:20:52.000 304 21277.13 423.98 43068.08 48039.20 2020-10-30 23:20:53.000 304 21277.08 424.01 43068.08 48039.19 2020-10-30 23:20:54.000 304 21277.05 424.04 43068.04 48039.17 2020-10-30 23:20:55.000 304 21277.01 424.06 43068.04 48039.14 2020-10-30 23:20:56.000 304 21276.97 424.07 43068.03 48039.10 2020-10-30 23:20:57.000 304 21276.94 424.07 43068.03 48039.06 2020-10-30 23:20:58.000 304 21276.93 424.05 43068.04 48039.07 2020-10-30 23:20:59.000 304 21276.91 424.04 43068.04 48039.02 2020-10-30 23:21:00.000 304 21276.88 424.04 43068.04 48039.03 2020-10-30 23:21:01.000 304 21276.85 424.05 43068.03 48039.03 2020-10-30 23:21:02.000 304 21276.84 424.08 43068.06 48039.02 2020-10-30 23:21:03.000 304 21276.79 424.10 43068.06 48039.00 2020-10-30 23:21:04.000 304 21276.77 424.11 43068.06 48038.99 2020-10-30 23:21:05.000 304 21276.72 424.08 43068.07 48038.99 2020-10-30 23:21:06.000 304 21276.72 424.06 43068.05 48038.97 2020-10-30 23:21:07.000 304 21276.71 424.06 43068.09 48038.96 2020-10-30 23:21:08.000 304 21276.68 424.06 43068.09 48038.97 2020-10-30 23:21:09.000 304 21276.64 424.07 43068.03 48038.95 2020-10-30 23:21:10.000 304 21276.65 424.09 43068.07 48038.96 2020-10-30 23:21:11.000 304 21276.64 424.09 43068.06 48038.92 2020-10-30 23:21:12.000 304 21276.58 424.08 43068.04 48038.91 2020-10-30 23:21:13.000 304 21276.55 424.08 43068.03 48038.90 2020-10-30 23:21:14.000 304 21276.49 424.12 43068.01 48038.86 2020-10-30 23:21:15.000 304 21276.48 424.15 43068.00 48038.87 2020-10-30 23:21:16.000 304 21276.49 424.17 43068.01 48038.83 2020-10-30 23:21:17.000 304 21276.44 424.14 43068.00 48038.82 2020-10-30 23:21:18.000 304 21276.44 424.16 43068.01 48038.79 2020-10-30 23:21:19.000 304 21276.41 424.15 43068.01 48038.79 2020-10-30 23:21:20.000 304 21276.42 424.15 43068.02 48038.79 2020-10-30 23:21:21.000 304 21276.36 424.14 43068.00 48038.74 2020-10-30 23:21:22.000 304 21276.36 424.14 43068.01 48038.77 2020-10-30 23:21:23.000 304 21276.35 424.16 43068.01 48038.75 2020-10-30 23:21:24.000 304 21276.33 424.18 43067.98 48038.73 2020-10-30 23:21:25.000 304 21276.33 424.18 43067.97 48038.76 2020-10-30 23:21:26.000 304 21276.33 424.19 43068.00 48038.73 2020-10-30 23:21:27.000 304 21276.31 424.16 43068.01 48038.72 2020-10-30 23:21:28.000 304 21276.28 424.19 43067.99 48038.73 2020-10-30 23:21:29.000 304 21276.26 424.22 43067.99 48038.73 2020-10-30 23:21:30.000 304 21276.22 424.23 43067.99 48038.69 2020-10-30 23:21:31.000 304 21276.20 424.26 43067.96 48038.69 2020-10-30 23:21:32.000 304 21276.18 424.25 43067.95 48038.67 2020-10-30 23:21:33.000 304 21276.20 424.25 43067.99 48038.65 2020-10-30 23:21:34.000 304 21276.16 424.23 43067.98 48038.69 2020-10-30 23:21:35.000 304 21276.13 424.24 43068.00 48038.63 2020-10-30 23:21:36.000 304 21276.13 424.22 43068.03 48038.67 2020-10-30 23:21:37.000 304 21276.11 424.22 43068.02 48038.64 2020-10-30 23:21:38.000 304 21276.07 424.20 43068.04 48038.68 2020-10-30 23:21:39.000 304 21276.01 424.22 43068.04 48038.65 2020-10-30 23:21:40.000 304 21276.01 424.27 43068.06 48038.62 2020-10-30 23:21:41.000 304 21276.02 424.32 43068.03 48038.64 2020-10-30 23:21:42.000 304 21276.02 424.34 43068.01 48038.61 2020-10-30 23:21:43.000 304 21276.03 424.39 43067.96 48038.64 2020-10-30 23:21:44.000 304 21276.06 424.42 43067.97 48038.59 2020-10-30 23:21:45.000 304 21276.06 424.41 43067.98 48038.62 2020-10-30 23:21:46.000 304 21276.08 424.40 43067.97 48038.58 2020-10-30 23:21:47.000 304 21276.08 424.41 43067.99 48038.62 2020-10-30 23:21:48.000 304 21276.08 424.40 43067.98 48038.60 2020-10-30 23:21:49.000 304 21276.08 424.41 43067.96 48038.62 2020-10-30 23:21:50.000 304 21276.07 424.41 43067.95 48038.60 2020-10-30 23:21:51.000 304 21276.03 424.39 43067.96 48038.62 2020-10-30 23:21:52.000 304 21276.01 424.37 43067.97 48038.61 2020-10-30 23:21:53.000 304 21275.98 424.35 43068.01 48038.58 2020-10-30 23:21:54.000 304 21275.97 424.34 43068.02 48038.59 2020-10-30 23:21:55.000 304 21275.95 424.35 43068.02 48038.58 2020-10-30 23:21:56.000 304 21275.94 424.33 43068.02 48038.59 2020-10-30 23:21:57.000 304 21275.93 424.30 43068.03 48038.58 2020-10-30 23:21:58.000 304 21275.89 424.28 43068.03 48038.58 2020-10-30 23:21:59.000 304 21275.92 424.22 43068.03 48038.55 2020-10-30 23:22:00.000 304 21275.88 424.20 43068.04 48038.56 2020-10-30 23:22:01.000 304 21275.85 424.19 43068.03 48038.55 2020-10-30 23:22:02.000 304 21275.82 424.21 43068.03 48038.57 2020-10-30 23:22:03.000 304 21275.81 424.19 43068.04 48038.56 2020-10-30 23:22:04.000 304 21275.76 424.17 43068.04 48038.53 2020-10-30 23:22:05.000 304 21275.77 424.15 43068.04 48038.53 2020-10-30 23:22:06.000 304 21275.74 424.15 43068.05 48038.52 2020-10-30 23:22:07.000 304 21275.71 424.13 43068.02 48038.51 2020-10-30 23:22:08.000 304 21275.70 424.12 43068.03 48038.48 2020-10-30 23:22:09.000 304 21275.68 424.09 43068.02 48038.51 2020-10-30 23:22:10.000 304 21275.68 424.07 43068.02 48038.50 2020-10-30 23:22:11.000 304 21275.63 424.05 43068.01 48038.46 2020-10-30 23:22:12.000 304 21275.61 424.03 43068.01 48038.47 2020-10-30 23:22:13.000 304 21275.65 423.99 43068.05 48038.52 2020-10-30 23:22:14.000 304 21275.64 423.97 43068.07 48038.50 2020-10-30 23:22:15.000 304 21275.60 423.96 43068.09 48038.50 2020-10-30 23:22:16.000 304 21275.60 423.94 43068.11 48038.50 2020-10-30 23:22:17.000 304 21275.62 423.94 43068.15 48038.49 2020-10-30 23:22:18.000 304 21275.60 423.96 43068.11 48038.50 2020-10-30 23:22:19.000 304 21275.57 423.95 43068.07 48038.44 2020-10-30 23:22:20.000 304 21275.56 423.95 43068.04 48038.46 2020-10-30 23:22:21.000 304 21275.49 423.95 43068.03 48038.41 2020-10-30 23:22:22.000 304 21275.48 423.92 43068.05 48038.43 2020-10-30 23:22:23.000 304 21275.47 423.93 43068.07 48038.41 2020-10-30 23:22:24.000 304 21275.47 423.91 43068.08 48038.39 2020-10-30 23:22:25.000 304 21275.42 423.90 43068.07 48038.40 2020-10-30 23:22:26.000 304 21275.41 423.91 43068.10 48038.40 2020-10-30 23:22:27.000 304 21275.39 423.90 43068.11 48038.38 2020-10-30 23:22:28.000 304 21275.34 423.90 43068.07 48038.39 2020-10-30 23:22:29.000 304 21275.33 423.88 43068.07 48038.37 2020-10-30 23:22:30.000 304 21275.30 423.90 43068.09 48038.38 2020-10-30 23:22:31.000 304 21275.26 423.93 43068.10 48038.34 2020-10-30 23:22:32.000 304 21275.24 423.95 43068.10 48038.36 2020-10-30 23:22:33.000 304 21275.23 423.98 43068.05 48038.33 2020-10-30 23:22:34.000 304 21275.21 424.00 43068.06 48038.32 2020-10-30 23:22:35.000 304 21275.15 424.04 43068.04 48038.29 2020-10-30 23:22:36.000 304 21275.16 424.04 43068.03 48038.27 2020-10-30 23:22:37.000 304 21275.13 424.07 43068.01 48038.24 2020-10-30 23:22:38.000 304 21275.13 424.07 43068.03 48038.24 2020-10-30 23:22:39.000 304 21275.10 424.08 43068.03 48038.21 2020-10-30 23:22:40.000 304 21275.08 424.09 43068.02 48038.18 2020-10-30 23:22:41.000 304 21275.05 424.08 43068.04 48038.18 2020-10-30 23:22:42.000 304 21274.99 424.08 43068.07 48038.20 2020-10-30 23:22:43.000 304 21274.99 424.10 43068.08 48038.21 2020-10-30 23:22:44.000 304 21274.99 424.14 43068.06 48038.20 2020-10-30 23:22:45.000 304 21274.98 424.18 43068.05 48038.23 2020-10-30 23:22:46.000 304 21274.92 424.21 43068.02 48038.17 2020-10-30 23:22:47.000 304 21274.91 424.21 43068.03 48038.17 2020-10-30 23:22:48.000 304 21274.86 424.25 43068.08 48038.15 2020-10-30 23:22:49.000 304 21274.82 424.30 43068.06 48038.14 2020-10-30 23:22:50.000 304 21274.81 424.37 43068.07 48038.12 2020-10-30 23:22:51.000 304 21274.78 424.39 43068.07 48038.12 2020-10-30 23:22:52.000 304 21274.74 424.45 43068.02 48038.12 2020-10-30 23:22:53.000 304 21274.75 424.47 43068.04 48038.08 2020-10-30 23:22:54.000 304 21274.69 424.53 43068.05 48038.07 2020-10-30 23:22:55.000 304 21274.66 424.56 43068.03 48038.06 2020-10-30 23:22:56.000 304 21274.65 424.59 43067.97 48038.04 2020-10-30 23:22:57.000 304 21274.65 424.66 43067.96 48038.01 2020-10-30 23:22:58.000 304 21274.63 424.68 43067.94 48038.01 2020-10-30 23:22:59.000 304 21274.61 424.67 43067.95 48037.99 2020-10-30 23:23:00.000 304 21274.59 424.68 43067.97 48037.99 2020-10-30 23:23:01.000 304 21274.56 424.72 43068.02 48037.94 2020-10-30 23:23:02.000 304 21274.54 424.75 43068.00 48037.95 2020-10-30 23:23:03.000 304 21274.50 424.79 43068.02 48037.93 2020-10-30 23:23:04.000 304 21274.47 424.78 43068.03 48037.95 2020-10-30 23:23:05.000 304 21274.45 424.79 43068.03 48037.94 2020-10-30 23:23:06.000 304 21274.44 424.82 43068.04 48037.93 2020-10-30 23:23:07.000 304 21274.42 424.83 43068.05 48037.94 2020-10-30 23:23:08.000 304 21274.41 424.87 43068.06 48037.95 2020-10-30 23:23:09.000 304 21274.40 424.88 43068.07 48037.92 2020-10-30 23:23:10.000 304 21274.35 424.91 43068.06 48037.95 2020-10-30 23:23:11.000 304 21274.36 424.92 43068.07 48037.95 2020-10-30 23:23:12.000 304 21274.36 424.96 43068.07 48037.92 2020-10-30 23:23:13.000 304 21274.35 424.98 43068.07 48037.98 2020-10-30 23:23:14.000 304 21274.38 424.99 43068.10 48037.95 2020-10-30 23:23:15.000 304 21274.40 425.02 43068.11 48037.95 2020-10-30 23:23:16.000 304 21274.40 425.05 43068.10 48037.96 2020-10-30 23:23:17.000 304 21274.40 425.09 43068.10 48037.98 2020-10-30 23:23:18.000 304 21274.42 425.11 43068.07 48037.98 2020-10-30 23:23:19.000 304 21274.42 425.13 43068.05 48037.98 2020-10-30 23:23:20.000 304 21274.43 425.15 43068.04 48037.95 2020-10-30 23:23:21.000 304 21274.44 425.18 43068.02 48037.95 2020-10-30 23:23:22.000 304 21274.45 425.19 43068.05 48037.96 2020-10-30 23:23:23.000 304 21274.45 425.18 43068.07 48037.93 2020-10-30 23:23:24.000 304 21274.43 425.21 43068.07 48037.97 2020-10-30 23:23:25.000 304 21274.42 425.22 43068.05 48037.96 2020-10-30 23:23:26.000 304 21274.44 425.23 43068.08 48037.96 2020-10-30 23:23:27.000 304 21274.43 425.23 43068.07 48037.96 2020-10-30 23:23:28.000 304 21274.46 425.23 43068.06 48037.97 2020-10-30 23:23:29.000 304 21274.41 425.24 43068.08 48037.98 2020-10-30 23:23:30.000 304 21274.41 425.24 43068.07 48037.98 2020-10-30 23:23:31.000 304 21274.39 425.25 43068.11 48037.98 2020-10-30 23:23:32.000 304 21274.41 425.23 43068.10 48037.96 2020-10-30 23:23:33.000 304 21274.42 425.20 43068.08 48038.00 2020-10-30 23:23:34.000 304 21274.43 425.20 43068.09 48037.99 2020-10-30 23:23:35.000 304 21274.43 425.19 43068.08 48038.00 2020-10-30 23:23:36.000 304 21274.42 425.18 43068.11 48038.00 2020-10-30 23:23:37.000 304 21274.45 425.16 43068.14 48038.02 2020-10-30 23:23:38.000 304 21274.46 425.15 43068.10 48038.02 2020-10-30 23:23:39.000 304 21274.45 425.18 43068.12 48038.04 2020-10-30 23:23:40.000 304 21274.47 425.13 43068.12 48038.02 2020-10-30 23:23:41.000 304 21274.49 425.11 43068.13 48038.01 2020-10-30 23:23:42.000 304 21274.46 425.09 43068.13 48038.05 2020-10-30 23:23:43.000 304 21274.46 425.09 43068.14 48038.03 2020-10-30 23:23:44.000 304 21274.48 425.06 43068.16 48038.06 2020-10-30 23:23:45.000 304 21274.48 425.05 43068.16 48038.07 2020-10-30 23:23:46.000 304 21274.48 425.02 43068.20 48038.07 2020-10-30 23:23:47.000 304 21274.46 424.99 43068.21 48038.07 2020-10-30 23:23:48.000 304 21274.46 424.97 43068.20 48038.08 2020-10-30 23:23:49.000 304 21274.41 424.94 43068.18 48038.08 2020-10-30 23:23:50.000 304 21274.41 424.93 43068.19 48038.07 2020-10-30 23:23:51.000 304 21274.40 424.94 43068.20 48038.10 2020-10-30 23:23:52.000 304 21274.44 424.92 43068.19 48038.12 2020-10-30 23:23:53.000 304 21274.46 424.92 43068.19 48038.09 2020-10-30 23:23:54.000 304 21274.44 424.90 43068.21 48038.11 2020-10-30 23:23:55.000 304 21274.41 424.88 43068.17 48038.09 2020-10-30 23:23:56.000 304 21274.42 424.86 43068.19 48038.07 2020-10-30 23:23:57.000 304 21274.39 424.83 43068.19 48038.11 2020-10-30 23:23:58.000 304 21274.38 424.80 43068.21 48038.07 2020-10-30 23:23:59.000 304 21274.37 424.76 43068.21 48038.07 2020-10-30 23:24:00.000 304 21274.35 424.75 43068.18 48038.05 2020-10-30 23:24:01.000 304 21274.32 424.74 43068.19 48038.07 2020-10-30 23:24:02.000 304 21274.31 424.73 43068.19 48038.08 2020-10-30 23:24:03.000 304 21274.32 424.71 43068.22 48038.05 2020-10-30 23:24:04.000 304 21274.29 424.68 43068.20 48038.07 2020-10-30 23:24:05.000 304 21274.28 424.67 43068.20 48038.07 2020-10-30 23:24:06.000 304 21274.27 424.64 43068.24 48038.04 2020-10-30 23:24:07.000 304 21274.27 424.61 43068.25 48038.05 2020-10-30 23:24:08.000 304 21274.26 424.59 43068.22 48038.05 2020-10-30 23:24:09.000 304 21274.25 424.59 43068.24 48038.04 2020-10-30 23:24:10.000 304 21274.23 424.58 43068.23 48038.04 2020-10-30 23:24:11.000 304 21274.24 424.56 43068.22 48038.05 2020-10-30 23:24:12.000 304 21274.23 424.54 43068.22 48038.01 2020-10-30 23:24:13.000 304 21274.19 424.53 43068.22 48038.03 2020-10-30 23:24:14.000 304 21274.17 424.54 43068.20 48038.00 2020-10-30 23:24:15.000 304 21274.19 424.55 43068.23 48038.02 2020-10-30 23:24:16.000 304 21274.18 424.55 43068.24 48038.01 2020-10-30 23:24:17.000 304 21274.20 424.54 43068.23 48038.00 2020-10-30 23:24:18.000 304 21274.21 424.54 43068.20 48037.97 2020-10-30 23:24:19.000 304 21274.17 424.53 43068.18 48037.96 2020-10-30 23:24:20.000 304 21274.16 424.54 43068.13 48037.97 2020-10-30 23:24:21.000 304 21274.12 424.56 43068.14 48037.96 2020-10-30 23:24:22.000 304 21274.11 424.55 43068.18 48037.94 2020-10-30 23:24:23.000 304 21274.12 424.55 43068.21 48037.93 2020-10-30 23:24:24.000 304 21274.10 424.56 43068.19 48037.92 2020-10-30 23:24:25.000 304 21274.09 424.54 43068.17 48037.92 2020-10-30 23:24:26.000 304 21274.08 424.51 43068.19 48037.93 2020-10-30 23:24:27.000 304 21274.07 424.54 43068.21 48037.92 2020-10-30 23:24:28.000 304 21274.07 424.57 43068.19 48037.92 2020-10-30 23:24:29.000 304 21274.05 424.60 43068.19 48037.93 2020-10-30 23:24:30.000 304 21274.06 424.63 43068.19 48037.92 2020-10-30 23:24:31.000 304 21274.03 424.66 43068.17 48037.90 2020-10-30 23:24:32.000 304 21274.02 424.65 43068.17 48037.89 2020-10-30 23:24:33.000 304 21274.03 424.66 43068.16 48037.89 2020-10-30 23:24:34.000 304 21274.02 424.68 43068.16 48037.87 2020-10-30 23:24:35.000 304 21274.01 424.68 43068.19 48037.87 2020-10-30 23:24:36.000 304 21273.99 424.72 43068.19 48037.88 2020-10-30 23:24:37.000 304 21273.99 424.71 43068.17 48037.87 2020-10-30 23:24:38.000 304 21273.95 424.73 43068.18 48037.86 2020-10-30 23:24:39.000 304 21273.94 424.78 43068.19 48037.89 2020-10-30 23:24:40.000 304 21273.95 424.79 43068.16 48037.84 2020-10-30 23:24:41.000 304 21273.94 424.78 43068.16 48037.85 2020-10-30 23:24:42.000 304 21273.94 424.79 43068.19 48037.86 2020-10-30 23:24:43.000 304 21273.95 424.80 43068.20 48037.89 2020-10-30 23:24:44.000 304 21273.94 424.83 43068.19 48037.84 2020-10-30 23:24:45.000 304 21273.92 424.86 43068.21 48037.87 2020-10-30 23:24:46.000 304 21273.92 424.86 43068.19 48037.85 2020-10-30 23:24:47.000 304 21273.88 424.87 43068.22 48037.87 2020-10-30 23:24:48.000 304 21273.91 424.89 43068.23 48037.84 2020-10-30 23:24:49.000 304 21273.87 424.93 43068.26 48037.88 2020-10-30 23:24:50.000 304 21273.87 424.93 43068.22 48037.83 2020-10-30 23:24:51.000 304 21273.85 424.95 43068.18 48037.83 2020-10-30 23:24:52.000 304 21273.86 424.96 43068.17 48037.84 2020-10-30 23:24:53.000 304 21273.86 424.96 43068.16 48037.79 2020-10-30 23:24:54.000 304 21273.85 424.99 43068.20 48037.83 2020-10-30 23:24:55.000 304 21273.90 425.03 43068.19 48037.81 2020-10-30 23:24:56.000 304 21273.89 425.03 43068.20 48037.82 2020-10-30 23:24:57.000 304 21273.89 425.07 43068.19 48037.80 2020-10-30 23:24:58.000 304 21273.89 425.09 43068.19 48037.84 2020-10-30 23:24:59.000 304 21273.90 425.11 43068.19 48037.81 2020-10-30 23:25:00.000 304 21273.91 425.13 43068.18 48037.84 2020-10-30 23:25:01.000 304 21273.89 425.16 43068.17 48037.79 2020-10-30 23:25:02.000 304 21273.91 425.16 43068.16 48037.82 2020-10-30 23:25:03.000 304 21273.89 425.18 43068.13 48037.80 2020-10-30 23:25:04.000 304 21273.93 425.17 43068.13 48037.78 2020-10-30 23:25:05.000 304 21273.93 425.20 43068.15 48037.81 2020-10-30 23:25:06.000 304 21273.95 425.24 43068.14 48037.80 2020-10-30 23:25:07.000 304 21273.94 425.23 43068.15 48037.80 2020-10-30 23:25:08.000 304 21273.95 425.25 43068.12 48037.80 2020-10-30 23:25:09.000 304 21273.97 425.24 43068.11 48037.82 2020-10-30 23:25:10.000 304 21273.97 425.24 43068.15 48037.80 2020-10-30 23:25:11.000 304 21273.96 425.24 43068.15 48037.83 2020-10-30 23:25:12.000 304 21273.97 425.25 43068.13 48037.81 2020-10-30 23:25:13.000 304 21274.01 425.25 43068.14 48037.86 2020-10-30 23:25:14.000 304 21274.04 425.24 43068.19 48037.85 2020-10-30 23:25:15.000 304 21274.04 425.24 43068.16 48037.86 2020-10-30 23:25:16.000 304 21274.04 425.21 43068.15 48037.89 2020-10-30 23:25:17.000 304 21274.04 425.18 43068.16 48037.90 2020-10-30 23:25:18.000 304 21274.03 425.16 43068.16 48037.91 2020-10-30 23:25:19.000 304 21274.06 425.12 43068.20 48037.89 2020-10-30 23:25:20.000 304 21274.13 425.08 43068.24 48037.91 2020-10-30 23:25:21.000 304 21274.12 425.03 43068.25 48037.98 2020-10-30 23:25:22.000 304 21274.09 425.00 43068.26 48038.00 2020-10-30 23:25:23.000 304 21274.07 424.98 43068.30 48038.03 2020-10-30 23:25:24.000 304 21274.05 424.97 43068.31 48038.05 2020-10-30 23:25:25.000 304 21274.06 424.95 43068.33 48038.03 2020-10-30 23:25:26.000 304 21274.06 424.92 43068.33 48038.06 2020-10-30 23:25:27.000 304 21274.06 424.90 43068.37 48038.06 2020-10-30 23:25:28.000 304 21274.07 424.90 43068.39 48038.08 2020-10-30 23:25:29.000 304 21274.06 424.91 43068.37 48038.10 2020-10-30 23:25:30.000 304 21274.04 424.91 43068.37 48038.07 2020-10-30 23:25:31.000 304 21274.03 424.90 43068.38 48038.04 2020-10-30 23:25:32.000 304 21274.05 424.89 43068.37 48038.07 2020-10-30 23:25:33.000 304 21274.02 424.90 43068.34 48038.06 2020-10-30 23:25:34.000 304 21273.98 424.86 43068.34 48038.06 2020-10-30 23:25:35.000 304 21273.95 424.86 43068.36 48038.04 2020-10-30 23:25:36.000 304 21273.95 424.85 43068.37 48038.06 2020-10-30 23:25:37.000 304 21273.90 424.85 43068.37 48038.04 2020-10-30 23:25:38.000 304 21273.86 424.83 43068.35 48038.00 2020-10-30 23:25:39.000 304 21273.84 424.82 43068.38 48037.98 2020-10-30 23:25:40.000 304 21273.85 424.78 43068.36 48038.00 2020-10-30 23:25:41.000 304 21273.83 424.78 43068.37 48037.98 2020-10-30 23:25:42.000 304 21273.81 424.78 43068.40 48038.00 2020-10-30 23:25:43.000 304 21273.81 424.78 43068.40 48037.98 2020-10-30 23:25:44.000 304 21273.78 424.75 43068.39 48037.98 2020-10-30 23:25:45.000 304 21273.80 424.74 43068.39 48037.94 2020-10-30 23:25:46.000 304 21273.82 424.74 43068.41 48037.97 2020-10-30 23:25:47.000 304 21273.83 424.71 43068.39 48037.92 2020-10-30 23:25:48.000 304 21273.83 424.70 43068.38 48037.97 2020-10-30 23:25:49.000 304 21273.87 424.67 43068.42 48037.96 2020-10-30 23:25:50.000 304 21273.81 424.70 43068.39 48037.96 2020-10-30 23:25:51.000 304 21273.81 424.66 43068.36 48037.95 2020-10-30 23:25:52.000 304 21273.82 424.65 43068.40 48037.96 2020-10-30 23:25:53.000 304 21273.81 424.64 43068.40 48037.95 2020-10-30 23:25:54.000 304 21273.78 424.64 43068.44 48037.97 2020-10-30 23:25:55.000 304 21273.79 424.62 43068.46 48037.95 2020-10-30 23:25:56.000 304 21273.80 424.64 43068.45 48037.98 2020-10-30 23:25:57.000 304 21273.78 424.62 43068.44 48037.99 2020-10-30 23:25:58.000 304 21273.77 424.61 43068.43 48037.98 2020-10-30 23:25:59.000 304 21273.77 424.61 43068.43 48037.99 2020-10-30 23:26:00.000 304 21273.76 424.60 43068.46 48037.97 2020-10-30 23:26:01.000 304 21273.71 424.62 43068.45 48037.96 2020-10-30 23:26:02.000 304 21273.70 424.63 43068.46 48038.00 2020-10-30 23:26:03.000 304 21273.70 424.63 43068.45 48037.97 2020-10-30 23:26:04.000 304 21273.69 424.64 43068.45 48037.96 2020-10-30 23:26:05.000 304 21273.67 424.64 43068.48 48037.95 2020-10-30 23:26:06.000 304 21273.63 424.65 43068.43 48037.94 2020-10-30 23:26:07.000 304 21273.63 424.65 43068.44 48037.93 2020-10-30 23:26:08.000 304 21273.61 424.65 43068.43 48037.92 2020-10-30 23:26:09.000 304 21273.56 424.64 43068.43 48037.89 2020-10-30 23:26:10.000 304 21273.56 424.66 43068.42 48037.91 2020-10-30 23:26:11.000 304 21273.55 424.69 43068.41 48037.90 2020-10-30 23:26:12.000 304 21273.55 424.71 43068.40 48037.86 2020-10-30 23:26:13.000 304 21273.53 424.73 43068.39 48037.84 2020-10-30 23:26:14.000 304 21273.48 424.78 43068.39 48037.85 2020-10-30 23:26:15.000 304 21273.44 424.84 43068.35 48037.79 2020-10-30 23:26:16.000 304 21273.40 424.87 43068.31 48037.76 2020-10-30 23:26:17.000 304 21273.37 424.91 43068.30 48037.70 2020-10-30 23:26:18.000 304 21273.31 424.95 43068.28 48037.67 2020-10-30 23:26:19.000 304 21273.28 424.96 43068.23 48037.62 2020-10-30 23:26:20.000 304 21273.25 424.97 43068.18 48037.59 2020-10-30 23:26:21.000 304 21273.23 425.01 43068.14 48037.50 2020-10-30 23:26:22.000 304 21273.21 425.04 43068.12 48037.53 2020-10-30 23:26:23.000 304 21273.27 425.06 43068.13 48037.49 2020-10-30 23:26:24.000 304 21273.33 425.09 43068.06 48037.49 2020-10-30 23:26:25.000 304 21273.35 425.13 43068.09 48037.50 2020-10-30 23:26:26.000 304 21273.39 425.14 43068.06 48037.49 2020-10-30 23:26:27.000 304 21273.42 425.16 43068.07 48037.50 2020-10-30 23:26:28.000 304 21273.40 425.15 43068.01 48037.45 2020-10-30 23:26:29.000 304 21273.38 425.14 43068.02 48037.48 2020-10-30 23:26:30.000 304 21273.36 425.13 43068.02 48037.43 2020-10-30 23:26:31.000 304 21273.38 425.13 43068.01 48037.44 2020-10-30 23:26:32.000 304 21273.34 425.10 43068.00 48037.41 2020-10-30 23:26:33.000 304 21273.32 425.11 43068.01 48037.41 2020-10-30 23:26:34.000 304 21273.31 425.11 43067.98 48037.41 2020-10-30 23:26:35.000 304 21273.26 425.11 43068.01 48037.38 2020-10-30 23:26:36.000 304 21273.24 425.10 43068.00 48037.36 2020-10-30 23:26:37.000 304 21273.22 425.11 43068.01 48037.39 2020-10-30 23:26:38.000 304 21273.20 425.10 43068.00 48037.35 2020-10-30 23:26:39.000 304 21273.23 425.15 43068.01 48037.40 2020-10-30 23:26:40.000 304 21273.24 425.18 43067.99 48037.37 2020-10-30 23:26:41.000 304 21273.24 425.18 43067.99 48037.36 2020-10-30 23:26:42.000 304 21273.27 425.18 43067.96 48037.36 2020-10-30 23:26:43.000 304 21273.30 425.19 43067.93 48037.35 2020-10-30 23:26:44.000 304 21273.34 425.23 43067.94 48037.35 2020-10-30 23:26:45.000 304 21273.36 425.24 43067.96 48037.34 2020-10-30 23:26:46.000 304 21273.35 425.23 43067.93 48037.34 2020-10-30 23:26:47.000 304 21273.34 425.20 43067.91 48037.34 2020-10-30 23:26:48.000 304 21273.29 425.17 43067.95 48037.31 2020-10-30 23:26:49.000 304 21273.24 425.19 43067.96 48037.31 2020-10-30 23:26:50.000 304 21273.21 425.15 43067.98 48037.30 2020-10-30 23:26:51.000 304 21273.18 425.10 43068.02 48037.31 2020-10-30 23:26:52.000 304 21273.17 425.08 43068.04 48037.32 2020-10-30 23:26:53.000 304 21273.10 425.11 43068.04 48037.34 2020-10-30 23:26:54.000 304 21273.16 425.06 43068.04 48037.33 2020-10-30 23:26:55.000 304 21273.13 425.05 43068.06 48037.35 2020-10-30 23:26:56.000 304 21273.12 425.05 43068.09 48037.34 2020-10-30 23:26:57.000 304 21273.12 425.07 43068.09 48037.38 2020-10-30 23:26:58.000 304 21273.10 425.08 43068.12 48037.34 2020-10-30 23:26:59.000 304 21273.09 425.10 43068.10 48037.37 2020-10-30 23:27:00.000 304 21273.05 425.09 43068.12 48037.35 2020-10-30 23:27:01.000 304 21273.03 425.11 43068.11 48037.34 2020-10-30 23:27:02.000 304 21273.04 425.11 43068.07 48037.34 2020-10-30 23:27:03.000 304 21273.05 425.09 43068.08 48037.35 2020-10-30 23:27:04.000 304 21273.05 425.12 43068.08 48037.34 2020-10-30 23:27:05.000 304 21273.04 425.16 43068.07 48037.34 2020-10-30 23:27:06.000 304 21273.02 425.18 43068.05 48037.32 2020-10-30 23:27:07.000 304 21273.06 425.18 43068.03 48037.33 2020-10-30 23:27:08.000 304 21273.08 425.18 43068.04 48037.33 2020-10-30 23:27:09.000 304 21273.08 425.24 43068.03 48037.33 2020-10-30 23:27:10.000 304 21273.07 425.25 43068.00 48037.32 2020-10-30 23:27:11.000 304 21273.11 425.26 43067.99 48037.33 2020-10-30 23:27:12.000 304 21273.14 425.26 43067.98 48037.31 2020-10-30 23:27:13.000 304 21273.11 425.25 43067.99 48037.31 2020-10-30 23:27:14.000 304 21273.15 425.25 43068.00 48037.31 2020-10-30 23:27:15.000 304 21273.17 425.26 43067.99 48037.33 2020-10-30 23:27:16.000 304 21273.17 425.26 43067.99 48037.37 2020-10-30 23:27:17.000 304 21273.20 425.28 43068.04 48037.33 2020-10-30 23:27:18.000 304 21273.25 425.30 43068.01 48037.34 2020-10-30 23:27:19.000 304 21273.21 425.31 43068.00 48037.35 2020-10-30 23:27:20.000 304 21273.21 425.34 43068.00 48037.37 2020-10-30 23:27:21.000 304 21273.25 425.34 43068.02 48037.36 2020-10-30 23:27:22.000 304 21273.26 425.35 43068.00 48037.37 2020-10-30 23:27:23.000 304 21273.24 425.34 43068.01 48037.38 2020-10-30 23:27:24.000 304 21273.24 425.34 43068.00 48037.34 2020-10-30 23:27:25.000 304 21273.21 425.34 43067.98 48037.37 2020-10-30 23:27:26.000 304 21273.20 425.35 43068.01 48037.36 2020-10-30 23:27:27.000 304 21273.17 425.35 43067.99 48037.32 2020-10-30 23:27:28.000 304 21273.16 425.34 43068.04 48037.38 2020-10-30 23:27:29.000 304 21273.17 425.37 43068.05 48037.32 2020-10-30 23:27:30.000 304 21273.14 425.40 43068.03 48037.34 2020-10-30 23:27:31.000 304 21273.15 425.39 43068.03 48037.32 2020-10-30 23:27:32.000 304 21273.14 425.37 43068.03 48037.34 2020-10-30 23:27:33.000 304 21273.11 425.40 43068.06 48037.32 2020-10-30 23:27:34.000 304 21273.09 425.39 43068.05 48037.34 2020-10-30 23:27:35.000 304 21273.11 425.39 43068.09 48037.33 2020-10-30 23:27:36.000 304 21273.06 425.43 43068.07 48037.32 2020-10-30 23:27:37.000 304 21273.06 425.45 43068.07 48037.31 2020-10-30 23:27:38.000 304 21273.05 425.44 43068.08 48037.31 2020-10-30 23:27:39.000 304 21273.04 425.45 43068.06 48037.31 2020-10-30 23:27:40.000 304 21273.03 425.47 43068.06 48037.31 2020-10-30 23:27:41.000 304 21273.05 425.48 43068.06 48037.29 2020-10-30 23:27:42.000 304 21273.02 425.48 43068.05 48037.28 2020-10-30 23:27:43.000 304 21272.98 425.51 43068.07 48037.29 2020-10-30 23:27:44.000 304 21272.97 425.51 43068.05 48037.26 2020-10-30 23:27:45.000 304 21272.95 425.50 43068.05 48037.25 2020-10-30 23:27:46.000 304 21272.94 425.50 43068.08 48037.27 2020-10-30 23:27:47.000 304 21272.94 425.54 43068.06 48037.25 2020-10-30 23:27:48.000 304 21272.93 425.53 43068.01 48037.24 2020-10-30 23:27:49.000 304 21272.92 425.57 43067.99 48037.25 2020-10-30 23:27:50.000 304 21272.89 425.58 43068.03 48037.22 2020-10-30 23:27:51.000 304 21272.85 425.57 43068.01 48037.23 2020-10-30 23:27:52.000 304 21272.83 425.58 43068.01 48037.22 2020-10-30 23:27:53.000 304 21272.81 425.61 43068.00 48037.24 2020-10-30 23:27:54.000 304 21272.82 425.63 43067.99 48037.21 2020-10-30 23:27:55.000 304 21272.81 425.66 43068.02 48037.23 2020-10-30 23:27:56.000 304 21272.80 425.71 43068.01 48037.21 2020-10-30 23:27:57.000 304 21272.81 425.72 43068.04 48037.21 2020-10-30 23:27:58.000 304 21272.81 425.74 43068.03 48037.22 2020-10-30 23:27:59.000 304 21272.80 425.76 43068.01 48037.18 2020-10-30 23:28:00.000 304 21272.78 425.80 43068.00 48037.21 2020-10-30 23:28:01.000 304 21272.74 425.83 43068.03 48037.20 2020-10-30 23:28:02.000 304 21272.74 425.84 43068.00 48037.14 2020-10-30 23:28:03.000 304 21272.72 425.87 43067.99 48037.18 2020-10-30 23:28:04.000 304 21272.72 425.87 43067.95 48037.15 2020-10-30 23:28:05.000 304 21272.71 425.93 43067.96 48037.15 2020-10-30 23:28:06.000 304 21272.68 425.96 43067.97 48037.15 2020-10-30 23:28:07.000 304 21272.69 425.97 43067.96 48037.11 2020-10-30 23:28:08.000 304 21272.68 425.96 43067.97 48037.09 2020-10-30 23:28:09.000 304 21272.66 426.00 43067.96 48037.09 2020-10-30 23:28:10.000 304 21272.66 426.03 43067.98 48037.11 2020-10-30 23:28:11.000 304 21272.63 426.04 43067.96 48037.07 2020-10-30 23:28:12.000 304 21272.63 426.04 43067.97 48037.09 2020-10-30 23:28:13.000 304 21272.62 426.05 43067.95 48037.05 2020-10-30 23:28:14.000 304 21272.64 426.06 43067.95 48037.07 2020-10-30 23:28:15.000 304 21272.64 426.06 43067.97 48037.07 2020-10-30 23:28:16.000 304 21272.63 426.09 43067.95 48037.09 2020-10-30 23:28:17.000 304 21272.62 426.08 43067.95 48037.10 2020-10-30 23:28:18.000 304 21272.63 426.08 43067.98 48037.06 2020-10-30 23:28:19.000 304 21272.64 426.09 43067.96 48037.10 2020-10-30 23:28:20.000 304 21272.63 426.12 43067.97 48037.08 2020-10-30 23:28:21.000 304 21272.63 426.10 43067.99 48037.09 2020-10-30 23:28:22.000 304 21272.64 426.11 43067.96 48037.08 2020-10-30 23:28:23.000 304 21272.66 426.13 43067.97 48037.09 2020-10-30 23:28:24.000 304 21272.67 426.10 43067.96 48037.09 2020-10-30 23:28:25.000 304 21272.69 426.10 43067.95 48037.11 2020-10-30 23:28:26.000 304 21272.71 426.13 43067.99 48037.10 2020-10-30 23:28:27.000 304 21272.74 426.14 43068.00 48037.12 2020-10-30 23:28:28.000 304 21272.75 426.15 43068.02 48037.16 2020-10-30 23:28:29.000 304 21272.72 426.15 43067.99 48037.15 2020-10-30 23:28:30.000 304 21272.77 426.15 43068.01 48037.18 2020-10-30 23:28:31.000 304 21272.80 426.14 43067.99 48037.20 2020-10-30 23:28:32.000 304 21272.79 426.14 43067.98 48037.17 2020-10-30 23:28:33.000 304 21272.80 426.15 43068.00 48037.19 2020-10-30 23:28:34.000 304 21272.80 426.13 43068.02 48037.21 2020-10-30 23:28:35.000 304 21272.82 426.12 43068.00 48037.20 2020-10-30 23:28:36.000 304 21272.81 426.11 43068.01 48037.20 2020-10-30 23:28:37.000 304 21272.82 426.12 43068.01 48037.22 2020-10-30 23:28:38.000 304 21272.84 426.10 43068.00 48037.21 2020-10-30 23:28:39.000 304 21272.84 426.11 43067.98 48037.21 2020-10-30 23:28:40.000 304 21272.84 426.09 43067.98 48037.21 2020-10-30 23:28:41.000 304 21272.81 426.05 43067.97 48037.24 2020-10-30 23:28:42.000 304 21272.76 426.02 43068.00 48037.21 2020-10-30 23:28:43.000 304 21272.80 425.97 43068.04 48037.23 2020-10-30 23:28:44.000 304 21272.81 425.96 43068.07 48037.27 2020-10-30 23:28:45.000 304 21272.79 425.95 43068.05 48037.24 2020-10-30 23:28:46.000 304 21272.81 425.91 43068.04 48037.25 2020-10-30 23:28:47.000 304 21272.78 425.88 43068.09 48037.26 2020-10-30 23:28:48.000 304 21272.80 425.82 43068.09 48037.25 2020-10-30 23:28:49.000 304 21272.81 425.78 43068.07 48037.27 2020-10-30 23:28:50.000 304 21272.84 425.73 43068.10 48037.28 2020-10-30 23:28:51.000 304 21272.86 425.66 43068.12 48037.27 2020-10-30 23:28:52.000 304 21272.85 425.62 43068.09 48037.31 2020-10-30 23:28:53.000 304 21272.86 425.57 43068.11 48037.33 2020-10-30 23:28:54.000 304 21272.89 425.54 43068.15 48037.34 2020-10-30 23:28:55.000 304 21272.94 425.48 43068.16 48037.34 2020-10-30 23:28:56.000 304 21273.00 425.43 43068.13 48037.36 2020-10-30 23:28:57.000 304 21273.01 425.37 43068.14 48037.39 2020-10-30 23:28:58.000 304 21273.03 425.34 43068.21 48037.43 2020-10-30 23:28:59.000 304 21273.05 425.31 43068.22 48037.43 2020-10-30 23:29:00.000 304 21273.10 425.25 43068.21 48037.47 2020-10-30 23:29:01.000 304 21273.13 425.18 43068.22 48037.46 2020-10-30 23:29:02.000 304 21273.17 425.14 43068.23 48037.52 2020-10-30 23:29:03.000 304 21273.23 425.10 43068.20 48037.53 2020-10-30 23:29:04.000 304 21273.27 425.03 43068.20 48037.54 2020-10-30 23:29:05.000 304 21273.33 424.96 43068.23 48037.57 2020-10-30 23:29:06.000 304 21273.39 424.90 43068.27 48037.61 2020-10-30 23:29:07.000 304 21273.47 424.80 43068.28 48037.66 2020-10-30 23:29:08.000 304 21273.52 424.72 43068.27 48037.69 2020-10-30 23:29:09.000 304 21273.60 424.61 43068.35 48037.76 2020-10-30 23:29:10.000 304 21273.60 424.52 43068.35 48037.82 2020-10-30 23:29:11.000 304 21273.62 424.42 43068.40 48037.85 2020-10-30 23:29:12.000 304 21273.59 424.32 43068.37 48037.87 2020-10-30 23:29:13.000 304 21273.56 424.26 43068.41 48037.87 2020-10-30 23:29:14.000 304 21273.55 424.20 43068.45 48037.93 2020-10-30 23:29:15.000 304 21273.57 424.15 43068.44 48037.91 2020-10-30 23:29:16.000 304 21273.61 424.05 43068.45 48037.96 2020-10-30 23:29:17.000 304 21273.63 423.97 43068.48 48037.93 2020-10-30 23:29:18.000 304 21273.67 423.86 43068.49 48037.99 2020-10-30 23:29:19.000 304 21273.68 423.79 43068.50 48038.01 2020-10-30 23:29:20.000 304 21273.65 423.73 43068.52 48037.99 2020-10-30 23:29:21.000 304 21273.61 423.68 43068.53 48038.06 2020-10-30 23:29:22.000 304 21273.60 423.61 43068.52 48038.02 2020-10-30 23:29:23.000 304 21273.63 423.56 43068.52 48038.04 2020-10-30 23:29:24.000 304 21273.65 423.47 43068.56 48038.02 2020-10-30 23:29:25.000 304 21273.65 423.43 43068.57 48038.04 2020-10-30 23:29:26.000 304 21273.60 423.37 43068.55 48038.00 2020-10-30 23:29:27.000 304 21273.55 423.34 43068.57 48038.03 2020-10-30 23:29:28.000 304 21273.51 423.30 43068.54 48037.98 2020-10-30 23:29:29.000 304 21273.44 423.24 43068.53 48037.98 2020-10-30 23:29:30.000 304 21273.41 423.20 43068.51 48037.92 2020-10-30 23:29:31.000 304 21273.32 423.18 43068.56 48037.92 2020-10-30 23:29:32.000 304 21273.26 423.20 43068.53 48037.86 2020-10-30 23:29:33.000 304 21273.16 423.20 43068.53 48037.84 2020-10-30 23:29:34.000 304 21273.08 423.17 43068.54 48037.78 2020-10-30 23:29:35.000 304 21273.02 423.19 43068.53 48037.74 2020-10-30 23:29:36.000 304 21272.95 423.22 43068.49 48037.70 2020-10-30 23:29:37.000 304 21272.86 423.22 43068.46 48037.66 2020-10-30 23:29:38.000 304 21272.78 423.25 43068.46 48037.62 2020-10-30 23:29:39.000 304 21272.72 423.26 43068.47 48037.56 2020-10-30 23:29:40.000 304 21272.64 423.29 43068.48 48037.54 2020-10-30 23:29:41.000 304 21272.54 423.32 43068.45 48037.46 2020-10-30 23:29:42.000 304 21272.45 423.39 43068.44 48037.44 2020-10-30 23:29:43.000 304 21272.38 423.46 43068.42 48037.37 2020-10-30 23:29:44.000 304 21272.28 423.50 43068.36 48037.34 2020-10-30 23:29:45.000 304 21272.18 423.57 43068.41 48037.26 2020-10-30 23:29:46.000 304 21272.11 423.65 43068.39 48037.29 2020-10-30 23:29:47.000 304 21272.02 423.76 43068.36 48037.17 2020-10-30 23:29:48.000 304 21271.94 423.83 43068.35 48037.13 2020-10-30 23:29:49.000 304 21271.85 423.94 43068.35 48037.07 2020-10-30 23:29:50.000 304 21271.73 424.05 43068.32 48037.03 2020-10-30 23:29:51.000 304 21271.64 424.16 43068.28 48036.97 2020-10-30 23:29:52.000 304 21271.57 424.29 43068.25 48036.95 2020-10-30 23:29:53.000 304 21271.51 424.40 43068.24 48036.88 2020-10-30 23:29:54.000 304 21271.45 424.49 43068.23 48036.84 2020-10-30 23:29:55.000 304 21271.39 424.61 43068.26 48036.81 2020-10-30 23:29:56.000 304 21271.39 424.71 43068.26 48036.77 2020-10-30 23:29:57.000 304 21271.30 424.82 43068.25 48036.74 2020-10-30 23:29:58.000 304 21271.27 424.93 43068.21 48036.72 2020-10-30 23:29:59.000 304 21271.28 425.05 43068.19 48036.67 2020-10-30 23:30:00.000 304 21271.28 425.20 43068.15 48036.69 2020-10-30 23:30:01.000 304 21271.24 425.34 43068.15 48036.62 2020-10-30 23:30:02.000 304 21271.23 425.45 43068.15 48036.61 2020-10-30 23:30:03.000 304 21271.20 425.61 43068.11 48036.61 2020-10-30 23:30:04.000 304 21271.26 425.74 43068.11 48036.59 2020-10-30 23:30:05.000 304 21271.28 425.88 43068.09 48036.60 2020-10-30 23:30:06.000 304 21271.27 426.01 43068.09 48036.57 2020-10-30 23:30:07.000 304 21271.27 426.13 43068.05 48036.58 2020-10-30 23:30:08.000 304 21271.29 426.27 43068.04 48036.56 2020-10-30 23:30:09.000 304 21271.36 426.38 43068.04 48036.53 2020-10-30 23:30:10.000 304 21271.40 426.49 43068.02 48036.57 2020-10-30 23:30:11.000 304 21271.46 426.58 43068.00 48036.58 2020-10-30 23:30:12.000 304 21271.51 426.69 43067.98 48036.57 2020-10-30 23:30:13.000 304 21271.56 426.80 43067.96 48036.59 2020-10-30 23:30:14.000 304 21271.61 426.89 43067.96 48036.64 2020-10-30 23:30:15.000 304 21271.66 426.98 43067.96 48036.63 2020-10-30 23:30:16.000 304 21271.71 427.06 43067.96 48036.65 2020-10-30 23:30:17.000 304 21271.77 427.14 43067.96 48036.69 2020-10-30 23:30:18.000 304 21271.80 427.21 43067.95 48036.70 2020-10-30 23:30:19.000 304 21271.85 427.26 43067.93 48036.72 2020-10-30 23:30:20.000 304 21271.92 427.31 43067.97 48036.74 2020-10-30 23:30:21.000 304 21272.01 427.36 43067.96 48036.76 2020-10-30 23:30:22.000 304 21272.05 427.43 43067.95 48036.78 2020-10-30 23:30:23.000 304 21272.11 427.47 43067.92 48036.82 2020-10-30 23:30:24.000 304 21272.16 427.49 43067.90 48036.82 2020-10-30 23:30:25.000 304 21272.23 427.50 43067.92 48036.88 2020-10-30 23:30:26.000 304 21272.27 427.52 43067.91 48036.89 2020-10-30 23:30:27.000 304 21272.39 427.51 43067.93 48036.94 2020-10-30 23:30:28.000 304 21272.45 427.52 43067.93 48036.96 2020-10-30 23:30:29.000 304 21272.52 427.48 43067.95 48036.97 2020-10-30 23:30:30.000 304 21272.53 427.48 43067.96 48037.01 2020-10-30 23:30:31.000 304 21272.59 427.44 43067.93 48037.06 2020-10-30 23:30:32.000 304 21272.63 427.40 43067.97 48037.05 2020-10-30 23:30:33.000 304 21272.70 427.38 43067.97 48037.09 2020-10-30 23:30:34.000 304 21272.77 427.35 43068.00 48037.15 2020-10-30 23:30:35.000 304 21272.84 427.31 43068.01 48037.17 2020-10-30 23:30:36.000 304 21272.95 427.24 43068.03 48037.21 2020-10-30 23:30:37.000 304 21273.04 427.18 43068.06 48037.28 2020-10-30 23:30:38.000 304 21273.10 427.13 43068.07 48037.33 2020-10-30 23:30:39.000 304 21273.15 427.09 43068.08 48037.38 2020-10-30 23:30:40.000 304 21273.20 427.04 43068.05 48037.40 2020-10-30 23:30:41.000 304 21273.28 426.93 43068.13 48037.45 2020-10-30 23:30:42.000 304 21273.34 426.84 43068.17 48037.47 2020-10-30 23:30:43.000 304 21273.37 426.80 43068.16 48037.53 2020-10-30 23:30:44.000 304 21273.41 426.71 43068.20 48037.53 2020-10-30 23:30:45.000 304 21273.45 426.63 43068.19 48037.58 2020-10-30 23:30:46.000 304 21273.47 426.53 43068.26 48037.62 2020-10-30 23:30:47.000 304 21273.52 426.41 43068.26 48037.67 2020-10-30 23:30:48.000 304 21273.57 426.31 43068.25 48037.69 2020-10-30 23:30:49.000 304 21273.61 426.22 43068.28 48037.71 2020-10-30 23:30:50.000 304 21273.64 426.16 43068.30 48037.79 2020-10-30 23:30:51.000 304 21273.69 426.08 43068.28 48037.79 2020-10-30 23:30:52.000 304 21273.72 425.94 43068.32 48037.81 2020-10-30 23:30:53.000 304 21273.71 425.80 43068.35 48037.86 2020-10-30 23:30:54.000 304 21273.72 425.69 43068.39 48037.86 2020-10-30 23:30:55.000 304 21273.69 425.60 43068.39 48037.89 2020-10-30 23:30:56.000 304 21273.68 425.52 43068.42 48037.91 2020-10-30 23:30:57.000 304 21273.72 425.42 43068.41 48037.93 2020-10-30 23:30:58.000 304 21273.72 425.36 43068.43 48037.96 2020-10-30 23:30:59.000 304 21273.74 425.26 43068.48 48037.96 2020-10-30 23:31:00.000 304 21273.75 425.18 43068.46 48038.00 2020-10-30 23:31:01.000 304 21273.74 425.07 43068.44 48037.97 2020-10-30 23:31:02.000 304 21273.76 424.98 43068.45 48038.00 2020-10-30 23:31:03.000 304 21273.71 424.88 43068.46 48037.98 2020-10-30 23:31:04.000 304 21273.66 424.83 43068.46 48037.97 2020-10-30 23:31:05.000 304 21273.67 424.76 43068.49 48037.98 2020-10-30 23:31:06.000 304 21273.61 424.67 43068.51 48037.97 2020-10-30 23:31:07.000 304 21273.59 424.61 43068.50 48037.93 2020-10-30 23:31:08.000 304 21273.58 424.54 43068.51 48037.97 2020-10-30 23:31:09.000 304 21273.54 424.47 43068.50 48037.95 2020-10-30 23:31:10.000 304 21273.53 424.40 43068.52 48037.93 2020-10-30 23:31:11.000 304 21273.51 424.39 43068.51 48037.99 2020-10-30 23:31:12.000 304 21273.52 424.36 43068.52 48037.95 2020-10-30 23:31:13.000 304 21273.51 424.33 43068.54 48037.93 2020-10-30 23:31:14.000 304 21273.48 424.25 43068.54 48037.96 2020-10-30 23:31:15.000 304 21273.42 424.23 43068.56 48037.97 2020-10-30 23:31:16.000 304 21273.40 424.21 43068.58 48037.98 2020-10-30 23:31:17.000 304 21273.38 424.18 43068.58 48037.93 2020-10-30 23:31:18.000 304 21273.31 424.17 43068.61 48037.93 2020-10-30 23:31:19.000 304 21273.30 424.17 43068.59 48037.91 2020-10-30 23:31:20.000 304 21273.28 424.17 43068.59 48037.92 2020-10-30 23:31:21.000 304 21273.27 424.17 43068.61 48037.92 2020-10-30 23:31:22.000 304 21273.26 424.17 43068.63 48037.92 2020-10-30 23:31:23.000 304 21273.26 424.17 43068.61 48037.87 2020-10-30 23:31:24.000 304 21273.21 424.18 43068.62 48037.92 2020-10-30 23:31:25.000 304 21273.22 424.20 43068.61 48037.86 2020-10-30 23:31:26.000 304 21273.19 424.20 43068.61 48037.89 2020-10-30 23:31:27.000 304 21273.21 424.23 43068.60 48037.87 2020-10-30 23:31:28.000 304 21273.19 424.28 43068.59 48037.88 2020-10-30 23:31:29.000 304 21273.16 424.31 43068.55 48037.84 2020-10-30 23:31:30.000 304 21273.13 424.33 43068.54 48037.83 2020-10-30 23:31:31.000 304 21273.13 424.35 43068.52 48037.76 2020-10-30 23:31:32.000 304 21273.09 424.37 43068.53 48037.78 2020-10-30 23:31:33.000 304 21273.04 424.43 43068.53 48037.75 2020-10-30 23:31:34.000 304 21273.01 424.45 43068.54 48037.74 2020-10-30 23:31:35.000 304 21272.92 424.48 43068.56 48037.70 2020-10-30 23:31:36.000 304 21272.86 424.54 43068.52 48037.64 2020-10-30 23:31:37.000 304 21272.81 424.60 43068.48 48037.64 2020-10-30 23:31:38.000 304 21272.81 424.63 43068.45 48037.59 2020-10-30 23:31:39.000 304 21272.77 424.69 43068.43 48037.55 2020-10-30 23:31:40.000 304 21272.77 424.72 43068.43 48037.55 2020-10-30 23:31:41.000 304 21272.75 424.75 43068.43 48037.49 2020-10-30 23:31:42.000 304 21272.72 424.80 43068.41 48037.45 2020-10-30 23:31:43.000 304 21272.70 424.86 43068.34 48037.46 2020-10-30 23:31:44.000 304 21272.67 424.91 43068.34 48037.43 2020-10-30 23:31:45.000 304 21272.65 424.92 43068.34 48037.41 2020-10-30 23:31:46.000 304 21272.64 424.96 43068.32 48037.37 2020-10-30 23:31:47.000 304 21272.65 425.00 43068.34 48037.38 2020-10-30 23:31:48.000 304 21272.67 425.01 43068.35 48037.39 2020-10-30 23:31:49.000 304 21272.69 425.04 43068.33 48037.41 2020-10-30 23:31:50.000 304 21272.72 425.05 43068.34 48037.43 2020-10-30 23:31:51.000 304 21272.72 425.09 43068.36 48037.43 2020-10-30 23:31:52.000 304 21272.72 425.13 43068.34 48037.44 2020-10-30 23:31:53.000 304 21272.71 425.17 43068.34 48037.47 2020-10-30 23:31:54.000 304 21272.71 425.19 43068.36 48037.46 2020-10-30 23:31:55.000 304 21272.72 425.23 43068.39 48037.46 2020-10-30 23:31:56.000 304 21272.76 425.24 43068.34 48037.46 2020-10-30 23:31:57.000 304 21272.71 425.29 43068.34 48037.47 2020-10-30 23:31:58.000 304 21272.74 425.33 43068.33 48037.47 2020-10-30 23:31:59.000 304 21272.75 425.36 43068.33 48037.47 2020-10-30 23:32:00.000 304 21272.75 425.39 43068.33 48037.47 2020-10-30 23:32:01.000 304 21272.74 425.40 43068.32 48037.44 2020-10-30 23:32:02.000 304 21272.79 425.42 43068.33 48037.47 2020-10-30 23:32:03.000 304 21272.77 425.47 43068.35 48037.46 2020-10-30 23:32:04.000 304 21272.80 425.49 43068.35 48037.49 2020-10-30 23:32:05.000 304 21272.82 425.50 43068.34 48037.47 2020-10-30 23:32:06.000 304 21272.85 425.48 43068.31 48037.47 2020-10-30 23:32:07.000 304 21272.87 425.48 43068.31 48037.49 2020-10-30 23:32:08.000 304 21272.85 425.47 43068.35 48037.51 2020-10-30 23:32:09.000 304 21272.85 425.48 43068.37 48037.50 2020-10-30 23:32:10.000 304 21272.87 425.50 43068.37 48037.52 2020-10-30 23:32:11.000 304 21272.90 425.47 43068.37 48037.54 2020-10-30 23:32:12.000 304 21272.92 425.50 43068.36 48037.54 2020-10-30 23:32:13.000 304 21272.96 425.48 43068.40 48037.54 2020-10-30 23:32:14.000 304 21273.01 425.42 43068.41 48037.57 2020-10-30 23:32:15.000 304 21273.01 425.40 43068.41 48037.63 2020-10-30 23:32:16.000 304 21273.03 425.37 43068.41 48037.64 2020-10-30 23:32:17.000 304 21273.09 425.31 43068.43 48037.66 2020-10-30 23:32:18.000 304 21273.11 425.26 43068.45 48037.70 2020-10-30 23:32:19.000 304 21273.13 425.23 43068.47 48037.74 2020-10-30 23:32:20.000 304 21273.12 425.20 43068.48 48037.73 2020-10-30 23:32:21.000 304 21273.15 425.18 43068.48 48037.75 2020-10-30 23:32:22.000 304 21273.20 425.15 43068.49 48037.77 2020-10-30 23:32:23.000 304 21273.21 425.12 43068.49 48037.81 2020-10-30 23:32:24.000 304 21273.23 425.08 43068.50 48037.82 2020-10-30 23:32:25.000 304 21273.24 425.04 43068.50 48037.83 2020-10-30 23:32:26.000 304 21273.22 425.00 43068.55 48037.85 2020-10-30 23:32:27.000 304 21273.25 424.99 43068.54 48037.86 2020-10-30 23:32:28.000 304 21273.28 424.94 43068.55 48037.87 2020-10-30 23:32:29.000 304 21273.23 424.91 43068.55 48037.86 2020-10-30 23:32:30.000 304 21273.26 424.85 43068.53 48037.84 2020-10-30 23:32:31.000 304 21273.27 424.78 43068.57 48037.87 2020-10-30 23:32:32.000 304 21273.24 424.72 43068.56 48037.87 2020-10-30 23:32:33.000 304 21273.19 424.67 43068.58 48037.88 2020-10-30 23:32:34.000 304 21273.18 424.65 43068.58 48037.86 2020-10-30 23:32:35.000 304 21273.21 424.60 43068.57 48037.84 2020-10-30 23:32:36.000 304 21273.22 424.53 43068.54 48037.85 2020-10-30 23:32:37.000 304 21273.23 424.48 43068.54 48037.85 2020-10-30 23:32:38.000 304 21273.26 424.41 43068.59 48037.87 2020-10-30 23:32:39.000 304 21273.26 424.35 43068.59 48037.86 2020-10-30 23:32:40.000 304 21273.22 424.31 43068.58 48037.86 2020-10-30 23:32:41.000 304 21273.23 424.24 43068.59 48037.90 2020-10-30 23:32:42.000 304 21273.24 424.20 43068.59 48037.86 2020-10-30 23:32:43.000 304 21273.26 424.14 43068.59 48037.94 2020-10-30 23:32:44.000 304 21273.24 424.07 43068.61 48037.90 2020-10-30 23:32:45.000 304 21273.29 424.00 43068.64 48037.96 2020-10-30 23:32:46.000 304 21273.31 423.95 43068.68 48037.94 2020-10-30 23:32:47.000 304 21273.31 423.91 43068.65 48037.96 2020-10-30 23:32:48.000 304 21273.32 423.87 43068.67 48037.99 2020-10-30 23:32:49.000 304 21273.32 423.83 43068.68 48038.05 2020-10-30 23:32:50.000 304 21273.32 423.80 43068.69 48038.03 2020-10-30 23:32:51.000 304 21273.33 423.73 43068.69 48038.04 2020-10-30 23:32:52.000 304 21273.34 423.64 43068.73 48038.06 2020-10-30 23:32:53.000 304 21273.33 423.58 43068.76 48038.10 2020-10-30 23:32:54.000 304 21273.31 423.55 43068.77 48038.08 2020-10-30 23:32:55.000 304 21273.30 423.50 43068.78 48038.07 2020-10-30 23:32:56.000 304 21273.28 423.43 43068.77 48038.07 2020-10-30 23:32:57.000 304 21273.23 423.43 43068.79 48038.09 2020-10-30 23:32:58.000 304 21273.19 423.38 43068.79 48038.06 2020-10-30 23:32:59.000 304 21273.12 423.34 43068.77 48038.05 2020-10-30 23:33:00.000 304 21273.07 423.32 43068.82 48038.03 2020-10-30 23:33:01.000 304 21273.04 423.32 43068.86 48038.01 2020-10-30 23:33:02.000 304 21273.00 423.32 43068.81 48037.97 2020-10-30 23:33:03.000 304 21272.92 423.33 43068.82 48037.99 2020-10-30 23:33:04.000 304 21272.83 423.31 43068.84 48037.93 2020-10-30 23:33:05.000 304 21272.77 423.33 43068.81 48037.92 2020-10-30 23:33:06.000 304 21272.75 423.34 43068.80 48037.86 2020-10-30 23:33:07.000 304 21272.68 423.34 43068.82 48037.87 2020-10-30 23:33:08.000 304 21272.58 423.36 43068.81 48037.79 2020-10-30 23:33:09.000 304 21272.52 423.38 43068.76 48037.78 2020-10-30 23:33:10.000 304 21272.48 423.39 43068.78 48037.75 2020-10-30 23:33:11.000 304 21272.45 423.42 43068.78 48037.74 2020-10-30 23:33:12.000 304 21272.43 423.44 43068.78 48037.69 2020-10-30 23:33:13.000 304 21272.39 423.48 43068.77 48037.69 2020-10-30 23:33:14.000 304 21272.37 423.53 43068.75 48037.68 2020-10-30 23:33:15.000 304 21272.38 423.56 43068.77 48037.65 2020-10-30 23:33:16.000 304 21272.37 423.59 43068.78 48037.63 2020-10-30 23:33:17.000 304 21272.40 423.64 43068.78 48037.63 2020-10-30 23:33:18.000 304 21272.41 423.70 43068.72 48037.62 2020-10-30 23:33:19.000 304 21272.42 423.75 43068.72 48037.62 2020-10-30 23:33:20.000 304 21272.39 423.78 43068.71 48037.61 2020-10-30 23:33:21.000 304 21272.38 423.82 43068.71 48037.56 2020-10-30 23:33:22.000 304 21272.39 423.84 43068.70 48037.59 2020-10-30 23:33:23.000 304 21272.37 423.86 43068.68 48037.58 2020-10-30 23:33:24.000 304 21272.35 423.94 43068.70 48037.56 2020-10-30 23:33:25.000 304 21272.35 423.98 43068.67 48037.55 2020-10-30 23:33:26.000 304 21272.35 423.99 43068.66 48037.54 2020-10-30 23:33:27.000 304 21272.31 424.04 43068.65 48037.53 2020-10-30 23:33:28.000 304 21272.33 424.08 43068.63 48037.51 2020-10-30 23:33:29.000 304 21272.30 424.11 43068.66 48037.50 2020-10-30 23:33:30.000 304 21272.29 424.16 43068.66 48037.54 2020-10-30 23:33:31.000 304 21272.31 424.18 43068.64 48037.51 2020-10-30 23:33:32.000 304 21272.32 424.22 43068.65 48037.50 2020-10-30 23:33:33.000 304 21272.34 424.27 43068.63 48037.50 2020-10-30 23:33:34.000 304 21272.33 424.27 43068.62 48037.49 2020-10-30 23:33:35.000 304 21272.33 424.30 43068.62 48037.49 2020-10-30 23:33:36.000 304 21272.33 424.33 43068.61 48037.50 2020-10-30 23:33:37.000 304 21272.31 424.37 43068.64 48037.52 2020-10-30 23:33:38.000 304 21272.32 424.42 43068.64 48037.51 2020-10-30 23:33:39.000 304 21272.35 424.46 43068.66 48037.53 2020-10-30 23:33:40.000 304 21272.36 424.46 43068.65 48037.55 2020-10-30 23:33:41.000 304 21272.37 424.50 43068.66 48037.57 2020-10-30 23:33:42.000 304 21272.43 424.51 43068.64 48037.52 2020-10-30 23:33:43.000 304 21272.43 424.54 43068.61 48037.57 2020-10-30 23:33:44.000 304 21272.47 424.55 43068.63 48037.60 2020-10-30 23:33:45.000 304 21272.45 424.58 43068.60 48037.57 2020-10-30 23:33:46.000 304 21272.46 424.58 43068.62 48037.58 2020-10-30 23:33:47.000 304 21272.46 424.60 43068.63 48037.54 2020-10-30 23:33:48.000 304 21272.50 424.59 43068.65 48037.61 2020-10-30 23:33:49.000 304 21272.52 424.60 43068.63 48037.58 2020-10-30 23:33:50.000 304 21272.52 424.63 43068.62 48037.63 2020-10-30 23:33:51.000 304 21272.57 424.61 43068.64 48037.61 2020-10-30 23:33:52.000 304 21272.60 424.62 43068.64 48037.66 2020-10-30 23:33:53.000 304 21272.64 424.61 43068.65 48037.65 2020-10-30 23:33:54.000 304 21272.66 424.58 43068.64 48037.67 2020-10-30 23:33:55.000 304 21272.67 424.60 43068.61 48037.69 2020-10-30 23:33:56.000 304 21272.70 424.57 43068.65 48037.73 2020-10-30 23:33:57.000 304 21272.74 424.55 43068.64 48037.70 2020-10-30 23:33:58.000 304 21272.77 424.52 43068.66 48037.75 2020-10-30 23:33:59.000 304 21272.79 424.50 43068.65 48037.74 2020-10-30 23:34:00.000 304 21272.77 424.50 43068.64 48037.76 2020-10-30 23:34:01.000 304 21272.80 424.49 43068.67 48037.74 2020-10-30 23:34:02.000 304 21272.84 424.47 43068.68 48037.75 2020-10-30 23:34:03.000 304 21272.84 424.41 43068.68 48037.80 2020-10-30 23:34:04.000 304 21272.87 424.39 43068.66 48037.75 2020-10-30 23:34:05.000 304 21272.90 424.35 43068.67 48037.80 2020-10-30 23:34:06.000 304 21272.90 424.35 43068.67 48037.80 2020-10-30 23:34:07.000 304 21272.91 424.29 43068.68 48037.83 2020-10-30 23:34:08.000 304 21272.92 424.27 43068.69 48037.82 2020-10-30 23:34:09.000 304 21272.91 424.24 43068.70 48037.85 2020-10-30 23:34:10.000 304 21272.92 424.18 43068.73 48037.85 2020-10-30 23:34:11.000 304 21272.90 424.16 43068.73 48037.85 2020-10-30 23:34:12.000 304 21272.90 424.13 43068.71 48037.84 2020-10-30 23:34:13.000 304 21272.88 424.06 43068.72 48037.85 2020-10-30 23:34:14.000 304 21272.87 424.01 43068.73 48037.86 2020-10-30 23:34:15.000 304 21272.85 423.97 43068.77 48037.88 2020-10-30 23:34:16.000 304 21272.90 423.89 43068.77 48037.87 2020-10-30 23:34:17.000 304 21272.92 423.88 43068.78 48037.91 2020-10-30 23:34:18.000 304 21272.93 423.85 43068.76 48037.92 2020-10-30 23:34:19.000 304 21272.92 423.84 43068.78 48037.93 2020-10-30 23:34:20.000 304 21272.91 423.81 43068.78 48037.93 2020-10-30 23:34:21.000 304 21272.88 423.75 43068.76 48037.95 2020-10-30 23:34:22.000 304 21272.86 423.69 43068.82 48037.92 2020-10-30 23:34:23.000 304 21272.85 423.65 43068.84 48037.90 2020-10-30 23:34:24.000 304 21272.84 423.62 43068.81 48037.91 2020-10-30 23:34:25.000 304 21272.81 423.59 43068.83 48037.90 2020-10-30 23:34:26.000 304 21272.78 423.56 43068.83 48037.91 2020-10-30 23:34:27.000 304 21272.73 423.55 43068.85 48037.89 2020-10-30 23:34:28.000 304 21272.74 423.54 43068.84 48037.89 2020-10-30 23:34:29.000 304 21272.72 423.52 43068.85 48037.90 2020-10-30 23:34:30.000 304 21272.67 423.53 43068.80 48037.87 2020-10-30 23:34:31.000 304 21272.63 423.51 43068.82 48037.81 2020-10-30 23:34:32.000 304 21272.60 423.49 43068.80 48037.85 2020-10-30 23:34:33.000 304 21272.56 423.50 43068.77 48037.78 2020-10-30 23:34:34.000 304 21272.54 423.48 43068.75 48037.72 2020-10-30 23:34:35.000 304 21272.49 423.51 43068.75 48037.75 2020-10-30 23:34:36.000 304 21272.47 423.54 43068.72 48037.69 2020-10-30 23:34:37.000 304 21272.47 423.54 43068.68 48037.67 2020-10-30 23:34:38.000 304 21272.48 423.53 43068.70 48037.67 2020-10-30 23:34:39.000 304 21272.46 423.51 43068.71 48037.66 2020-10-30 23:34:40.000 304 21272.45 423.48 43068.69 48037.66 2020-10-30 23:34:41.000 304 21272.45 423.50 43068.66 48037.61 2020-10-30 23:34:42.000 304 21272.45 423.47 43068.67 48037.62 2020-10-30 23:34:43.000 304 21272.46 423.47 43068.72 48037.66 2020-10-30 23:34:44.000 304 21272.48 423.47 43068.74 48037.61 2020-10-30 23:34:45.000 304 21272.46 423.47 43068.69 48037.64 2020-10-30 23:34:46.000 304 21272.50 423.47 43068.71 48037.63 2020-10-30 23:34:47.000 304 21272.46 423.47 43068.70 48037.63 2020-10-30 23:34:48.000 304 21272.40 423.48 43068.73 48037.61 2020-10-30 23:34:49.000 304 21272.38 423.49 43068.73 48037.65 2020-10-30 23:34:50.000 304 21272.36 423.52 43068.70 48037.63 2020-10-30 23:34:51.000 304 21272.30 423.56 43068.70 48037.61 2020-10-30 23:34:52.000 304 21272.27 423.59 43068.75 48037.57 2020-10-30 23:34:53.000 304 21272.20 423.62 43068.72 48037.57 2020-10-30 23:34:54.000 304 21272.10 423.70 43068.70 48037.50 2020-10-30 23:34:55.000 304 21272.04 423.77 43068.63 48037.46 2020-10-30 23:34:56.000 304 21271.99 423.79 43068.60 48037.38 2020-10-30 23:34:57.000 304 21271.93 423.83 43068.60 48037.36 2020-10-30 23:34:58.000 304 21271.91 423.85 43068.60 48037.27 2020-10-30 23:34:59.000 304 21271.86 423.86 43068.56 48037.22 2020-10-30 23:35:00.000 304 21271.83 423.86 43068.51 48037.22 2020-10-30 23:35:01.000 304 21271.81 423.88 43068.50 48037.18 2020-10-30 23:35:02.000 304 21271.81 423.93 43068.50 48037.17 2020-10-30 23:35:03.000 304 21271.78 423.96 43068.50 48037.16 2020-10-30 23:35:04.000 304 21271.76 423.97 43068.49 48037.17 2020-10-30 23:35:05.000 304 21271.76 423.96 43068.47 48037.14 2020-10-30 23:35:06.000 304 21271.77 423.95 43068.49 48037.15 2020-10-30 23:35:07.000 304 21271.78 423.96 43068.53 48037.14 2020-10-30 23:35:08.000 304 21271.75 423.98 43068.54 48037.13 2020-10-30 23:35:09.000 304 21271.74 424.00 43068.50 48037.14 2020-10-30 23:35:10.000 304 21271.77 424.01 43068.49 48037.13 2020-10-30 23:35:11.000 304 21271.75 424.04 43068.48 48037.16 2020-10-30 23:35:12.000 304 21271.72 424.07 43068.53 48037.13 2020-10-30 23:35:13.000 304 21271.74 424.09 43068.50 48037.16 2020-10-30 23:35:14.000 304 21271.74 424.13 43068.49 48037.14 2020-10-30 23:35:15.000 304 21271.76 424.14 43068.48 48037.12 2020-10-30 23:35:16.000 304 21271.78 424.14 43068.48 48037.13 2020-10-30 23:35:17.000 304 21271.75 424.19 43068.48 48037.17 2020-10-30 23:35:18.000 304 21271.78 424.20 43068.49 48037.16 2020-10-30 23:35:19.000 304 21271.80 424.20 43068.51 48037.14 2020-10-30 23:35:20.000 304 21271.81 424.21 43068.49 48037.19 2020-10-30 23:35:21.000 304 21271.82 424.23 43068.48 48037.16 2020-10-30 23:35:22.000 304 21271.83 424.23 43068.47 48037.19 2020-10-30 23:35:23.000 304 21271.84 424.24 43068.47 48037.13 2020-10-30 23:35:24.000 304 21271.83 424.27 43068.44 48037.17 2020-10-30 23:35:25.000 304 21271.86 424.31 43068.44 48037.13 2020-10-30 23:35:26.000 304 21271.86 424.28 43068.43 48037.13 2020-10-30 23:35:27.000 304 21271.87 424.29 43068.46 48037.12 2020-10-30 23:35:28.000 304 21271.83 424.26 43068.48 48037.12 2020-10-30 23:35:29.000 304 21271.88 424.23 43068.44 48037.14 2020-10-30 23:35:30.000 304 21271.86 424.25 43068.46 48037.15 2020-10-30 23:35:31.000 304 21271.84 424.26 43068.45 48037.14 2020-10-30 23:35:32.000 304 21271.84 424.24 43068.45 48037.14 2020-10-30 23:35:33.000 304 21271.82 424.24 43068.44 48037.14 2020-10-30 23:35:34.000 304 21271.84 424.21 43068.45 48037.16 2020-10-30 23:35:35.000 304 21271.83 424.21 43068.44 48037.14 2020-10-30 23:35:36.000 304 21271.80 424.23 43068.43 48037.13 2020-10-30 23:35:37.000 304 21271.81 424.21 43068.43 48037.11 2020-10-30 23:35:38.000 304 21271.82 424.18 43068.42 48037.10 2020-10-30 23:35:39.000 304 21271.81 424.15 43068.42 48037.09 2020-10-30 23:35:40.000 304 21271.88 424.11 43068.43 48037.11 2020-10-30 23:35:41.000 304 21271.84 424.07 43068.45 48037.12 2020-10-30 23:35:42.000 304 21271.83 424.02 43068.45 48037.13 2020-10-30 23:35:43.000 304 21271.83 423.96 43068.46 48037.15 2020-10-30 23:35:44.000 304 21271.85 423.93 43068.50 48037.16 2020-10-30 23:35:45.000 304 21271.89 423.86 43068.54 48037.17 2020-10-30 23:35:46.000 304 21271.90 423.81 43068.57 48037.21 2020-10-30 23:35:47.000 304 21271.88 423.78 43068.59 48037.25 2020-10-30 23:35:48.000 304 21271.95 423.69 43068.62 48037.29 2020-10-30 23:35:49.000 304 21272.00 423.64 43068.66 48037.36 2020-10-30 23:35:50.000 304 21272.03 423.60 43068.67 48037.39 2020-10-30 23:35:51.000 304 21272.08 423.56 43068.68 48037.45 2020-10-30 23:35:52.000 304 21272.11 423.55 43068.73 48037.46 2020-10-30 23:35:53.000 304 21272.17 423.51 43068.78 48037.54 2020-10-30 23:35:54.000 304 21272.17 423.47 43068.78 48037.53 2020-10-30 23:35:55.000 304 21272.14 423.49 43068.76 48037.57 2020-10-30 23:35:56.000 304 21272.11 423.49 43068.78 48037.53 2020-10-30 23:35:57.000 304 21272.08 423.45 43068.78 48037.55 2020-10-30 23:35:58.000 304 21272.10 423.40 43068.78 48037.55 2020-10-30 23:35:59.000 304 21272.06 423.39 43068.79 48037.57 2020-10-30 23:36:00.000 304 21272.05 423.36 43068.79 48037.53 2020-10-30 23:36:01.000 304 21272.09 423.31 43068.78 48037.57 2020-10-30 23:36:02.000 304 21272.10 423.28 43068.84 48037.54 2020-10-30 23:36:03.000 304 21272.09 423.22 43068.87 48037.59 2020-10-30 23:36:04.000 304 21272.07 423.17 43068.87 48037.57 2020-10-30 23:36:05.000 304 21272.07 423.13 43068.87 48037.60 2020-10-30 23:36:06.000 304 21272.07 423.10 43068.89 48037.62 2020-10-30 23:36:07.000 304 21272.06 423.07 43068.92 48037.64 2020-10-30 23:36:08.000 304 21272.04 423.08 43068.92 48037.61 2020-10-30 23:36:09.000 304 21272.02 423.06 43068.90 48037.65 2020-10-30 23:36:10.000 304 21272.02 423.03 43068.92 48037.59 2020-10-30 23:36:11.000 304 21272.01 423.04 43068.90 48037.65 2020-10-30 23:36:12.000 304 21271.98 423.04 43068.92 48037.61 2020-10-30 23:36:13.000 304 21271.97 423.05 43068.91 48037.62 2020-10-30 23:36:14.000 304 21271.99 423.03 43068.92 48037.60 2020-10-30 23:36:15.000 304 21271.95 423.04 43068.90 48037.60 2020-10-30 23:36:16.000 304 21271.95 423.04 43068.88 48037.58 2020-10-30 23:36:17.000 304 21271.94 423.04 43068.86 48037.61 2020-10-30 23:36:18.000 304 21271.93 423.04 43068.87 48037.56 2020-10-30 23:36:19.000 304 21271.92 423.06 43068.89 48037.56 2020-10-30 23:36:20.000 304 21271.90 423.08 43068.88 48037.55 2020-10-30 23:36:21.000 304 21271.91 423.06 43068.86 48037.54 2020-10-30 23:36:22.000 304 21271.93 423.03 43068.85 48037.50 2020-10-30 23:36:23.000 304 21271.91 423.08 43068.86 48037.52 2020-10-30 23:36:24.000 304 21271.91 423.08 43068.86 48037.49 2020-10-30 23:36:25.000 304 21271.93 423.06 43068.87 48037.48 2020-10-30 23:36:26.000 304 21271.90 423.06 43068.85 48037.50 2020-10-30 23:36:27.000 304 21271.89 423.08 43068.85 48037.49 2020-10-30 23:36:28.000 304 21271.90 423.07 43068.86 48037.51 2020-10-30 23:36:29.000 304 21271.94 423.08 43068.90 48037.48 2020-10-30 23:36:30.000 304 21271.93 423.08 43068.88 48037.52 2020-10-30 23:36:31.000 304 21271.93 423.08 43068.88 48037.49 2020-10-30 23:36:32.000 304 21271.95 423.09 43068.85 48037.54 2020-10-30 23:36:33.000 304 21271.95 423.08 43068.86 48037.53 2020-10-30 23:36:34.000 304 21271.90 423.10 43068.85 48037.53 2020-10-30 23:36:35.000 304 21271.90 423.14 43068.81 48037.50 2020-10-30 23:36:36.000 304 21271.88 423.14 43068.81 48037.54 2020-10-30 23:36:37.000 304 21271.91 423.16 43068.85 48037.50 2020-10-30 23:36:38.000 304 21271.90 423.13 43068.79 48037.52 2020-10-30 23:36:39.000 304 21271.88 423.13 43068.81 48037.50 2020-10-30 23:36:40.000 304 21271.84 423.13 43068.84 48037.51 2020-10-30 23:36:41.000 304 21271.82 423.11 43068.85 48037.49 2020-10-30 23:36:42.000 304 21271.83 423.12 43068.83 48037.50 2020-10-30 23:36:43.000 304 21271.84 423.15 43068.80 48037.50 2020-10-30 23:36:44.000 304 21271.81 423.14 43068.80 48037.49 2020-10-30 23:36:45.000 304 21271.78 423.17 43068.82 48037.47 2020-10-30 23:36:46.000 304 21271.80 423.18 43068.80 48037.49 2020-10-30 23:36:47.000 304 21271.78 423.18 43068.79 48037.47 2020-10-30 23:36:48.000 304 21271.79 423.16 43068.79 48037.43 2020-10-30 23:36:49.000 304 21271.79 423.14 43068.78 48037.45 2020-10-30 23:36:50.000 304 21271.78 423.16 43068.80 48037.43 2020-10-30 23:36:51.000 304 21271.79 423.15 43068.79 48037.44 2020-10-30 23:36:52.000 304 21271.80 423.17 43068.78 48037.45 2020-10-30 23:36:53.000 304 21271.79 423.15 43068.78 48037.43 2020-10-30 23:36:54.000 304 21271.77 423.15 43068.79 48037.43 2020-10-30 23:36:55.000 304 21271.80 423.14 43068.78 48037.45 2020-10-30 23:36:56.000 304 21271.81 423.12 43068.83 48037.45 2020-10-30 23:36:57.000 304 21271.85 423.09 43068.85 48037.48 2020-10-30 23:36:58.000 304 21271.86 423.08 43068.87 48037.50 2020-10-30 23:36:59.000 304 21271.83 423.07 43068.91 48037.50 2020-10-30 23:37:00.000 304 21271.81 423.08 43068.90 48037.54 2020-10-30 23:37:01.000 304 21271.82 423.06 43068.90 48037.54 2020-10-30 23:37:02.000 304 21271.84 423.05 43068.94 48037.55 2020-10-30 23:37:03.000 304 21271.83 423.04 43068.94 48037.53 2020-10-30 23:37:04.000 304 21271.82 423.03 43068.93 48037.57 2020-10-30 23:37:05.000 304 21271.82 423.06 43068.93 48037.54 2020-10-30 23:37:06.000 304 21271.84 423.06 43068.95 48037.57 2020-10-30 23:37:07.000 304 21271.82 423.04 43068.94 48037.57 2020-10-30 23:37:08.000 304 21271.82 423.01 43068.97 48037.55 2020-10-30 23:37:09.000 304 21271.84 422.95 43069.00 48037.58 2020-10-30 23:37:10.000 304 21271.84 422.91 43069.00 48037.60 2020-10-30 23:37:11.000 304 21271.84 422.89 43068.95 48037.62 2020-10-30 23:37:12.000 304 21271.83 422.89 43069.01 48037.64 2020-10-30 23:37:13.000 304 21271.81 422.88 43069.04 48037.66 2020-10-30 23:37:14.000 304 21271.84 422.84 43069.05 48037.67 2020-10-30 23:37:15.000 304 21271.84 422.84 43069.05 48037.66 2020-10-30 23:37:16.000 304 21271.83 422.85 43069.05 48037.66 2020-10-30 23:37:17.000 304 21271.81 422.85 43069.01 48037.67 2020-10-30 23:37:18.000 304 21271.80 422.86 43069.04 48037.63 2020-10-30 23:37:19.000 304 21271.78 422.91 43069.00 48037.65 2020-10-30 23:37:20.000 304 21271.78 422.95 43068.97 48037.61 2020-10-30 23:37:21.000 304 21271.79 422.96 43068.95 48037.61 2020-10-30 23:37:22.000 304 21271.78 422.98 43068.93 48037.62 2020-10-30 23:37:23.000 304 21271.80 423.00 43068.92 48037.58 2020-10-30 23:37:24.000 304 21271.77 423.03 43068.91 48037.56 2020-10-30 23:37:25.000 304 21271.73 423.06 43068.87 48037.50 2020-10-30 23:37:26.000 304 21271.75 423.08 43068.85 48037.49 2020-10-30 23:37:27.000 304 21271.74 423.09 43068.83 48037.44 2020-10-30 23:37:28.000 304 21271.73 423.09 43068.77 48037.42 2020-10-30 23:37:29.000 304 21271.72 423.10 43068.74 48037.37 2020-10-30 23:37:30.000 304 21271.72 423.13 43068.72 48037.35 2020-10-30 23:37:31.000 304 21271.73 423.15 43068.70 48037.29 2020-10-30 23:37:32.000 304 21271.73 423.15 43068.70 48037.32 2020-10-30 23:37:33.000 304 21271.72 423.13 43068.64 48037.30 2020-10-30 23:37:34.000 304 21271.69 423.11 43068.63 48037.28 2020-10-30 23:37:35.000 304 21271.70 423.12 43068.63 48037.25 2020-10-30 23:37:36.000 304 21271.69 423.11 43068.64 48037.31 2020-10-30 23:37:37.000 304 21271.72 423.13 43068.66 48037.26 2020-10-30 23:37:38.000 304 21271.75 423.13 43068.67 48037.24 2020-10-30 23:37:39.000 304 21271.75 423.09 43068.67 48037.26 2020-10-30 23:37:40.000 304 21271.75 423.06 43068.68 48037.27 2020-10-30 23:37:41.000 304 21271.77 423.03 43068.73 48037.34 2020-10-30 23:37:42.000 304 21271.76 423.00 43068.76 48037.33 2020-10-30 23:37:43.000 304 21271.77 422.97 43068.78 48037.36 2020-10-30 23:37:44.000 304 21271.78 422.94 43068.82 48037.39 2020-10-30 23:37:45.000 304 21271.77 422.94 43068.81 48037.41 2020-10-30 23:37:46.000 304 21271.76 422.95 43068.80 48037.41 2020-10-30 23:37:47.000 304 21271.74 422.92 43068.79 48037.39 2020-10-30 23:37:48.000 304 21271.72 422.89 43068.81 48037.41 2020-10-30 23:37:49.000 304 21271.73 422.90 43068.84 48037.42 2020-10-30 23:37:50.000 304 21271.72 422.89 43068.86 48037.40 2020-10-30 23:37:51.000 304 21271.70 422.87 43068.89 48037.46 2020-10-30 23:37:52.000 304 21271.70 422.86 43068.91 48037.41 2020-10-30 23:37:53.000 304 21271.67 422.86 43068.91 48037.43 2020-10-30 23:37:54.000 304 21271.69 422.85 43068.88 48037.44 2020-10-30 23:37:55.000 304 21271.69 422.87 43068.88 48037.42 2020-10-30 23:37:56.000 304 21271.68 422.87 43068.89 48037.47 2020-10-30 23:37:57.000 304 21271.67 422.89 43068.86 48037.45 2020-10-30 23:37:58.000 304 21271.65 422.89 43068.87 48037.45 2020-10-30 23:37:59.000 304 21271.63 422.89 43068.89 48037.46 2020-10-30 23:38:00.000 304 21271.64 422.92 43068.88 48037.44 2020-10-30 23:38:01.000 304 21271.68 422.87 43068.86 48037.46 2020-10-30 23:38:02.000 304 21271.67 422.88 43068.84 48037.42 2020-10-30 23:38:03.000 304 21271.65 422.91 43068.86 48037.43 2020-10-30 23:38:04.000 304 21271.67 422.91 43068.84 48037.43 2020-10-30 23:38:05.000 304 21271.67 422.89 43068.84 48037.44 2020-10-30 23:38:06.000 304 21271.63 422.91 43068.87 48037.41 2020-10-30 23:38:07.000 304 21271.61 422.89 43068.86 48037.42 2020-10-30 23:38:08.000 304 21271.60 422.88 43068.84 48037.39 2020-10-30 23:38:09.000 304 21271.57 422.87 43068.86 48037.41 2020-10-30 23:38:10.000 304 21271.53 422.90 43068.84 48037.37 2020-10-30 23:38:11.000 304 21271.48 422.91 43068.84 48037.34 2020-10-30 23:38:12.000 304 21271.45 422.92 43068.80 48037.29 2020-10-30 23:38:13.000 304 21271.41 422.95 43068.78 48037.29 2020-10-30 23:38:14.000 304 21271.34 422.99 43068.78 48037.20 2020-10-30 23:38:15.000 304 21271.31 423.01 43068.75 48037.19 2020-10-30 23:38:16.000 304 21271.23 423.06 43068.69 48037.14 2020-10-30 23:38:17.000 304 21271.18 423.11 43068.63 48037.06 2020-10-30 23:38:18.000 304 21271.13 423.13 43068.59 48036.99 2020-10-30 23:38:19.000 304 21271.12 423.15 43068.55 48036.93 2020-10-30 23:38:20.000 304 21271.12 423.12 43068.52 48036.86 2020-10-30 23:38:21.000 304 21271.13 423.06 43068.49 48036.88 2020-10-30 23:38:22.000 304 21271.09 423.02 43068.51 48036.84 2020-10-30 23:38:23.000 304 21271.11 422.97 43068.54 48036.86 2020-10-30 23:38:24.000 304 21271.13 422.93 43068.57 48036.89 2020-10-30 23:38:25.000 304 21271.11 422.88 43068.58 48036.93 2020-10-30 23:38:26.000 304 21271.09 422.86 43068.61 48036.94 2020-10-30 23:38:27.000 304 21271.11 422.85 43068.64 48036.96 2020-10-30 23:38:28.000 304 21271.11 422.85 43068.67 48036.99 2020-10-30 23:38:29.000 304 21271.13 422.85 43068.68 48037.02 2020-10-30 23:38:30.000 304 21271.13 422.84 43068.72 48037.02 2020-10-30 23:38:31.000 304 21271.11 422.84 43068.71 48037.03 2020-10-30 23:38:32.000 304 21271.08 422.83 43068.75 48037.05 2020-10-30 23:38:33.000 304 21271.06 422.86 43068.74 48037.07 2020-10-30 23:38:34.000 304 21271.09 422.86 43068.75 48037.04 2020-10-30 23:38:35.000 304 21271.09 422.88 43068.76 48037.07 2020-10-30 23:38:36.000 304 21271.06 422.88 43068.74 48037.06 2020-10-30 23:38:37.000 304 21271.06 422.87 43068.76 48037.07 2020-10-30 23:38:38.000 304 21271.06 422.91 43068.76 48037.05 2020-10-30 23:38:39.000 304 21271.04 422.90 43068.75 48037.06 2020-10-30 23:38:40.000 304 21271.05 422.90 43068.75 48037.04 2020-10-30 23:38:41.000 304 21271.07 422.90 43068.79 48037.05 2020-10-30 23:38:42.000 304 21271.05 422.92 43068.78 48037.04 2020-10-30 23:38:43.000 304 21271.01 422.95 43068.73 48037.03 2020-10-30 23:38:44.000 304 21271.05 422.92 43068.72 48037.04 2020-10-30 23:38:45.000 304 21271.04 422.94 43068.74 48037.03 2020-10-30 23:38:46.000 304 21271.04 422.92 43068.78 48037.05 2020-10-30 23:38:47.000 304 21271.07 422.93 43068.76 48037.05 2020-10-30 23:38:48.000 304 21271.08 422.94 43068.76 48037.05 2020-10-30 23:38:49.000 304 21271.13 422.95 43068.76 48037.08 2020-10-30 23:38:50.000 304 21271.16 422.94 43068.77 48037.10 2020-10-30 23:38:51.000 304 21271.19 422.92 43068.80 48037.08 2020-10-30 23:38:52.000 304 21271.16 422.96 43068.80 48037.10 2020-10-30 23:38:53.000 304 21271.17 422.97 43068.76 48037.13 2020-10-30 23:38:54.000 304 21271.20 422.94 43068.77 48037.14 2020-10-30 23:38:55.000 304 21271.21 422.93 43068.78 48037.13 2020-10-30 23:38:56.000 304 21271.19 422.93 43068.78 48037.14 2020-10-30 23:38:57.000 304 21271.19 422.93 43068.81 48037.14 2020-10-30 23:38:58.000 304 21271.20 422.94 43068.82 48037.14 2020-10-30 23:38:59.000 304 21271.22 422.92 43068.84 48037.14 2020-10-30 23:39:00.000 304 21271.21 422.91 43068.83 48037.17 2020-10-30 23:39:01.000 304 21271.26 422.91 43068.85 48037.18 2020-10-30 23:39:02.000 304 21271.27 422.93 43068.83 48037.18 2020-10-30 23:39:03.000 304 21271.30 422.92 43068.84 48037.20 2020-10-30 23:39:04.000 304 21271.28 422.92 43068.87 48037.22 2020-10-30 23:39:05.000 304 21271.28 422.95 43068.86 48037.23 2020-10-30 23:39:06.000 304 21271.28 422.96 43068.88 48037.25 2020-10-30 23:39:07.000 304 21271.29 422.93 43068.87 48037.26 2020-10-30 23:39:08.000 304 21271.29 422.96 43068.85 48037.25 2020-10-30 23:39:09.000 304 21271.29 422.97 43068.84 48037.25 2020-10-30 23:39:10.000 304 21271.30 422.98 43068.81 48037.23 2020-10-30 23:39:11.000 304 21271.27 423.00 43068.79 48037.25 2020-10-30 23:39:12.000 304 21271.28 422.99 43068.78 48037.22 2020-10-30 23:39:13.000 304 21271.30 422.99 43068.79 48037.22 2020-10-30 23:39:14.000 304 21271.31 422.96 43068.82 48037.24 2020-10-30 23:39:15.000 304 21271.33 422.94 43068.84 48037.23 2020-10-30 23:39:16.000 304 21271.34 422.94 43068.86 48037.26 2020-10-30 23:39:17.000 304 21271.33 422.91 43068.85 48037.27 2020-10-30 23:39:18.000 304 21271.33 422.90 43068.85 48037.31 2020-10-30 23:39:19.000 304 21271.32 422.90 43068.90 48037.28 2020-10-30 23:39:20.000 304 21271.32 422.90 43068.88 48037.34 2020-10-30 23:39:21.000 304 21271.36 422.89 43068.89 48037.28 2020-10-30 23:39:22.000 304 21271.34 422.91 43068.90 48037.32 2020-10-30 23:39:23.000 304 21271.36 422.91 43068.92 48037.30 2020-10-30 23:39:24.000 304 21271.36 422.90 43068.93 48037.32 2020-10-30 23:39:25.000 304 21271.34 422.91 43068.90 48037.29 2020-10-30 23:39:26.000 304 21271.36 422.88 43068.92 48037.32 2020-10-30 23:39:27.000 304 21271.40 422.84 43068.90 48037.32 2020-10-30 23:39:28.000 304 21271.37 422.84 43068.91 48037.35 2020-10-30 23:39:29.000 304 21271.33 422.83 43068.95 48037.30 2020-10-30 23:39:30.000 304 21271.31 422.81 43068.94 48037.31 2020-10-30 23:39:31.000 304 21271.27 422.82 43068.92 48037.29 2020-10-30 23:39:32.000 304 21271.26 422.81 43068.94 48037.29 2020-10-30 23:39:33.000 304 21271.25 422.80 43068.93 48037.24 2020-10-30 23:39:34.000 304 21271.21 422.83 43068.96 48037.25 2020-10-30 23:39:35.000 304 21271.18 422.81 43068.92 48037.24 2020-10-30 23:39:36.000 304 21271.18 422.82 43068.94 48037.21 2020-10-30 23:39:37.000 304 21271.16 422.80 43068.91 48037.20 2020-10-30 23:39:38.000 304 21271.14 422.80 43068.89 48037.22 2020-10-30 23:39:39.000 304 21271.12 422.79 43068.94 48037.18 2020-10-30 23:39:40.000 304 21271.11 422.79 43068.90 48037.20 2020-10-30 23:39:41.000 304 21271.15 422.77 43068.91 48037.18 2020-10-30 23:39:42.000 304 21271.13 422.75 43068.92 48037.19 2020-10-30 23:39:43.000 304 21271.11 422.74 43068.92 48037.20 2020-10-30 23:39:44.000 304 21271.10 422.75 43068.93 48037.21 2020-10-30 23:39:45.000 304 21271.08 422.72 43068.92 48037.18 2020-10-30 23:39:46.000 304 21271.09 422.72 43068.90 48037.19 2020-10-30 23:39:47.000 304 21271.10 422.69 43068.90 48037.20 2020-10-30 23:39:48.000 304 21271.06 422.69 43068.87 48037.16 2020-10-30 23:39:49.000 304 21271.04 422.66 43068.87 48037.15 2020-10-30 23:39:50.000 304 21270.99 422.66 43068.88 48037.17 2020-10-30 23:39:51.000 304 21270.92 422.70 43068.83 48037.10 2020-10-30 23:39:52.000 304 21270.91 422.72 43068.81 48037.08 2020-10-30 23:39:53.000 304 21270.90 422.67 43068.81 48037.05 2020-10-30 23:39:54.000 304 21270.88 422.68 43068.79 48037.04 2020-10-30 23:39:55.000 304 21270.87 422.66 43068.77 48036.97 2020-10-30 23:39:56.000 304 21270.86 422.65 43068.74 48036.98 2020-10-30 23:39:57.000 304 21270.85 422.65 43068.74 48036.95 2020-10-30 23:39:58.000 304 21270.81 422.64 43068.73 48036.99 2020-10-30 23:39:59.000 304 21270.78 422.69 43068.71 48036.93 2020-10-30 23:40:00.000 304 21270.75 422.72 43068.69 48036.88 2020-10-30 23:40:01.000 304 21270.67 422.77 43068.64 48036.85 2020-10-30 23:40:02.000 304 21270.63 422.77 43068.59 48036.77 2020-10-30 23:40:03.000 304 21270.61 422.76 43068.56 48036.73 2020-10-30 23:40:04.000 304 21270.58 422.74 43068.55 48036.73 2020-10-30 23:40:05.000 304 21270.58 422.71 43068.53 48036.70 2020-10-30 23:40:06.000 304 21270.59 422.72 43068.50 48036.62 2020-10-30 23:40:07.000 304 21270.60 422.71 43068.51 48036.63 2020-10-30 23:40:08.000 304 21270.59 422.66 43068.51 48036.62 2020-10-30 23:40:09.000 304 21270.57 422.68 43068.50 48036.62 2020-10-30 23:40:10.000 304 21270.56 422.66 43068.50 48036.59 2020-10-30 23:40:11.000 304 21270.56 422.65 43068.53 48036.63 2020-10-30 23:40:12.000 304 21270.56 422.66 43068.52 48036.62 2020-10-30 23:40:13.000 304 21270.54 422.66 43068.51 48036.61 2020-10-30 23:40:14.000 304 21270.53 422.67 43068.52 48036.60 2020-10-30 23:40:15.000 304 21270.55 422.68 43068.50 48036.62 2020-10-30 23:40:16.000 304 21270.54 422.67 43068.48 48036.58 2020-10-30 23:40:17.000 304 21270.56 422.66 43068.51 48036.58 2020-10-30 23:40:18.000 304 21270.61 422.63 43068.49 48036.60 2020-10-30 23:40:19.000 304 21270.70 422.56 43068.51 48036.63 2020-10-30 23:40:20.000 304 21270.79 422.52 43068.54 48036.68 2020-10-30 23:40:21.000 304 21270.82 422.51 43068.58 48036.73 2020-10-30 23:40:22.000 304 21270.80 422.54 43068.58 48036.76 2020-10-30 23:40:23.000 304 21270.74 422.59 43068.59 48036.82 2020-10-30 23:40:24.000 304 21270.66 422.62 43068.56 48036.71 2020-10-30 23:40:25.000 304 21270.59 422.66 43068.52 48036.71 2020-10-30 23:40:26.000 304 21270.52 422.69 43068.50 48036.63 2020-10-30 23:40:27.000 304 21270.49 422.70 43068.47 48036.62 2020-10-30 23:40:28.000 304 21270.42 422.72 43068.46 48036.58 2020-10-30 23:40:29.000 304 21270.42 422.71 43068.45 48036.52 2020-10-30 23:40:30.000 304 21270.43 422.73 43068.44 48036.49 2020-10-30 23:40:31.000 304 21270.42 422.74 43068.44 48036.51 2020-10-30 23:40:32.000 304 21270.41 422.73 43068.40 48036.50 2020-10-30 23:40:33.000 304 21270.40 422.73 43068.40 48036.46 2020-10-30 23:40:34.000 304 21270.38 422.74 43068.42 48036.48 2020-10-30 23:40:35.000 304 21270.40 422.72 43068.42 48036.48 2020-10-30 23:40:36.000 304 21270.40 422.72 43068.46 48036.46 2020-10-30 23:40:37.000 304 21270.40 422.68 43068.46 48036.50 2020-10-30 23:40:38.000 304 21270.39 422.69 43068.44 48036.48 2020-10-30 23:40:39.000 304 21270.40 422.68 43068.47 48036.47 2020-10-30 23:40:40.000 304 21270.39 422.69 43068.47 48036.47 2020-10-30 23:40:41.000 304 21270.40 422.70 43068.46 48036.47 2020-10-30 23:40:42.000 304 21270.41 422.69 43068.46 48036.49 2020-10-30 23:40:43.000 304 21270.41 422.66 43068.45 48036.50 2020-10-30 23:40:44.000 304 21270.40 422.64 43068.46 48036.52 2020-10-30 23:40:45.000 304 21270.41 422.64 43068.44 48036.46 2020-10-30 23:40:46.000 304 21270.43 422.64 43068.44 48036.52 2020-10-30 23:40:47.000 304 21270.44 422.59 43068.45 48036.52 2020-10-30 23:40:48.000 304 21270.44 422.54 43068.51 48036.49 2020-10-30 23:40:49.000 304 21270.47 422.50 43068.53 48036.56 2020-10-30 23:40:50.000 304 21270.47 422.53 43068.53 48036.59 2020-10-30 23:40:51.000 304 21270.48 422.50 43068.56 48036.58 2020-10-30 23:40:52.000 304 21270.48 422.50 43068.58 48036.63 2020-10-30 23:40:53.000 304 21270.48 422.49 43068.57 48036.62 2020-10-30 23:40:54.000 304 21270.50 422.48 43068.60 48036.69 2020-10-30 23:40:55.000 304 21270.51 422.47 43068.61 48036.64 2020-10-30 23:40:56.000 304 21270.50 422.47 43068.61 48036.70 2020-10-30 23:40:57.000 304 21270.52 422.48 43068.65 48036.66 2020-10-30 23:40:58.000 304 21270.55 422.48 43068.68 48036.71 2020-10-30 23:40:59.000 304 21270.54 422.47 43068.66 48036.68 2020-10-30 23:41:00.000 304 21270.53 422.47 43068.65 48036.70 2020-10-30 23:41:01.000 304 21270.53 422.46 43068.60 48036.70 2020-10-30 23:41:02.000 304 21270.52 422.47 43068.58 48036.68 2020-10-30 23:41:03.000 304 21270.53 422.47 43068.57 48036.67 2020-10-30 23:41:04.000 304 21270.57 422.42 43068.60 48036.69 2020-10-30 23:41:05.000 304 21270.60 422.38 43068.63 48036.69 2020-10-30 23:41:06.000 304 21270.60 422.34 43068.63 48036.68 2020-10-30 23:41:07.000 304 21270.61 422.33 43068.66 48036.76 2020-10-30 23:41:08.000 304 21270.62 422.29 43068.67 48036.76 2020-10-30 23:41:09.000 304 21270.61 422.29 43068.70 48036.82 2020-10-30 23:41:10.000 304 21270.61 422.29 43068.76 48036.78 2020-10-30 23:41:11.000 304 21270.60 422.26 43068.75 48036.84 2020-10-30 23:41:12.000 304 21270.60 422.23 43068.77 48036.83 2020-10-30 23:41:13.000 304 21270.61 422.23 43068.77 48036.84 2020-10-30 23:41:14.000 304 21270.59 422.23 43068.77 48036.83 2020-10-30 23:41:15.000 304 21270.57 422.21 43068.76 48036.88 2020-10-30 23:41:16.000 304 21270.54 422.22 43068.79 48036.83 2020-10-30 23:41:17.000 304 21270.55 422.22 43068.82 48036.85 2020-10-30 23:41:18.000 304 21270.53 422.23 43068.83 48036.84 2020-10-30 23:41:19.000 304 21270.52 422.21 43068.83 48036.86 2020-10-30 23:41:20.000 304 21270.51 422.22 43068.78 48036.82 2020-10-30 23:41:21.000 304 21270.47 422.25 43068.77 48036.85 2020-10-30 23:41:22.000 304 21270.49 422.25 43068.78 48036.83 2020-10-30 23:41:23.000 304 21270.49 422.24 43068.77 48036.84 2020-10-30 23:41:24.000 304 21270.47 422.23 43068.71 48036.78 2020-10-30 23:41:25.000 304 21270.47 422.22 43068.72 48036.82 2020-10-30 23:41:26.000 304 21270.47 422.23 43068.72 48036.76 2020-10-30 23:41:27.000 304 21270.48 422.20 43068.75 48036.80 2020-10-30 23:41:28.000 304 21270.48 422.20 43068.74 48036.75 2020-10-30 23:41:29.000 304 21270.45 422.17 43068.72 48036.77 2020-10-30 23:41:30.000 304 21270.45 422.14 43068.71 48036.75 2020-10-30 23:41:31.000 304 21270.44 422.14 43068.72 48036.75 2020-10-30 23:41:32.000 304 21270.43 422.13 43068.72 48036.75 2020-10-30 23:41:33.000 304 21270.44 422.11 43068.69 48036.74 2020-10-30 23:41:34.000 304 21270.42 422.10 43068.71 48036.74 2020-10-30 23:41:35.000 304 21270.44 422.09 43068.72 48036.75 2020-10-30 23:41:36.000 304 21270.48 422.08 43068.74 48036.73 2020-10-30 23:41:37.000 304 21270.47 422.07 43068.72 48036.74 2020-10-30 23:41:38.000 304 21270.49 422.05 43068.71 48036.73 2020-10-30 23:41:39.000 304 21270.51 422.03 43068.71 48036.74 2020-10-30 23:41:40.000 304 21270.50 422.03 43068.69 48036.76 2020-10-30 23:41:41.000 304 21270.52 421.99 43068.72 48036.75 2020-10-30 23:41:42.000 304 21270.50 421.98 43068.70 48036.74 2020-10-30 23:41:43.000 304 21270.52 421.96 43068.71 48036.75 2020-10-30 23:41:44.000 304 21270.53 421.91 43068.73 48036.78 2020-10-30 23:41:45.000 304 21270.53 421.89 43068.74 48036.76 2020-10-30 23:41:46.000 304 21270.53 421.89 43068.73 48036.78 2020-10-30 23:41:47.000 304 21270.55 421.89 43068.76 48036.77 2020-10-30 23:41:48.000 304 21270.57 421.85 43068.78 48036.81 2020-10-30 23:41:49.000 304 21270.60 421.85 43068.77 48036.82 2020-10-30 23:41:50.000 304 21270.59 421.85 43068.76 48036.85 2020-10-30 23:41:51.000 304 21270.59 421.85 43068.75 48036.82 2020-10-30 23:41:52.000 304 21270.62 421.83 43068.78 48036.90 2020-10-30 23:41:53.000 304 21270.62 421.82 43068.74 48036.85 2020-10-30 23:41:54.000 304 21270.61 421.83 43068.78 48036.85 2020-10-30 23:41:55.000 304 21270.62 421.81 43068.80 48036.88 2020-10-30 23:41:56.000 304 21270.64 421.81 43068.80 48036.86 2020-10-30 23:41:57.000 304 21270.65 421.78 43068.80 48036.88 2020-10-30 23:41:58.000 304 21270.66 421.77 43068.82 48036.90 2020-10-30 23:41:59.000 304 21270.69 421.76 43068.81 48036.89 2020-10-30 23:42:00.000 304 21270.71 421.73 43068.82 48036.92 2020-10-30 23:42:01.000 304 21270.74 421.71 43068.83 48036.93 2020-10-30 23:42:02.000 304 21270.75 421.72 43068.84 48036.95 2020-10-30 23:42:03.000 304 21270.75 421.70 43068.85 48036.96 2020-10-30 23:42:04.000 304 21270.74 421.70 43068.85 48036.96 2020-10-30 23:42:05.000 304 21270.73 421.71 43068.86 48036.95 2020-10-30 23:42:06.000 304 21270.77 421.71 43068.87 48036.98 2020-10-30 23:42:07.000 304 21270.75 421.68 43068.87 48037.02 2020-10-30 23:42:08.000 304 21270.71 421.66 43068.88 48036.99 2020-10-30 23:42:09.000 304 21270.67 421.67 43068.90 48036.97 2020-10-30 23:42:10.000 304 21270.66 421.67 43068.92 48036.98 2020-10-30 23:42:11.000 304 21270.65 421.65 43068.89 48036.99 2020-10-30 23:42:12.000 304 21270.65 421.64 43068.90 48037.00 2020-10-30 23:42:13.000 304 21270.67 421.65 43068.87 48036.96 2020-10-30 23:42:14.000 304 21270.66 421.64 43068.88 48037.00 2020-10-30 23:42:15.000 304 21270.65 421.66 43068.89 48036.98 2020-10-30 23:42:16.000 304 21270.67 421.62 43068.88 48036.96 2020-10-30 23:42:17.000 304 21270.66 421.62 43068.91 48036.97 2020-10-30 23:42:18.000 304 21270.68 421.59 43068.87 48036.97 2020-10-30 23:42:19.000 304 21270.68 421.59 43068.86 48036.95 2020-10-30 23:42:20.000 304 21270.66 421.59 43068.86 48036.92 2020-10-30 23:42:21.000 304 21270.64 421.59 43068.85 48036.91 2020-10-30 23:42:22.000 304 21270.63 421.60 43068.81 48036.92 2020-10-30 23:42:23.000 304 21270.65 421.57 43068.83 48036.88 2020-10-30 23:42:24.000 304 21270.63 421.56 43068.81 48036.87 2020-10-30 23:42:25.000 304 21270.61 421.53 43068.79 48036.85 2020-10-30 23:42:26.000 304 21270.60 421.52 43068.81 48036.84 2020-10-30 23:42:27.000 304 21270.61 421.53 43068.81 48036.87 2020-10-30 23:42:28.000 304 21270.61 421.52 43068.82 48036.84 2020-10-30 23:42:29.000 304 21270.61 421.49 43068.80 48036.87 2020-10-30 23:42:30.000 304 21270.57 421.46 43068.79 48036.84 2020-10-30 23:42:31.000 304 21270.59 421.45 43068.82 48036.88 2020-10-30 23:42:32.000 304 21270.59 421.43 43068.81 48036.85 2020-10-30 23:42:33.000 304 21270.55 421.39 43068.80 48036.80 2020-10-30 23:42:34.000 304 21270.51 421.37 43068.84 48036.88 2020-10-30 23:42:35.000 304 21270.50 421.39 43068.83 48036.86 2020-10-30 23:42:36.000 304 21270.49 421.40 43068.80 48036.86 2020-10-30 23:42:37.000 304 21270.48 421.43 43068.81 48036.83 2020-10-30 23:42:38.000 304 21270.51 421.42 43068.81 48036.81 2020-10-30 23:42:39.000 304 21270.47 421.43 43068.83 48036.84 2020-10-30 23:42:40.000 304 21270.48 421.44 43068.83 48036.82 2020-10-30 23:42:41.000 304 21270.47 421.44 43068.81 48036.82 2020-10-30 23:42:42.000 304 21270.45 421.42 43068.80 48036.82 2020-10-30 23:42:43.000 304 21270.43 421.43 43068.81 48036.78 2020-10-30 23:42:44.000 304 21270.42 421.44 43068.80 48036.80 2020-10-30 23:42:45.000 304 21270.41 421.47 43068.78 48036.80 2020-10-30 23:42:46.000 304 21270.40 421.49 43068.79 48036.79 2020-10-30 23:42:47.000 304 21270.39 421.50 43068.79 48036.76 2020-10-30 23:42:48.000 304 21270.40 421.49 43068.80 48036.79 2020-10-30 23:42:49.000 304 21270.38 421.52 43068.80 48036.73 2020-10-30 23:42:50.000 304 21270.38 421.54 43068.82 48036.79 2020-10-30 23:42:51.000 304 21270.41 421.57 43068.82 48036.73 2020-10-30 23:42:52.000 304 21270.36 421.58 43068.79 48036.73 2020-10-30 23:42:53.000 304 21270.36 421.56 43068.80 48036.76 2020-10-30 23:42:54.000 304 21270.38 421.56 43068.74 48036.75 2020-10-30 23:42:55.000 304 21270.37 421.55 43068.77 48036.75 2020-10-30 23:42:56.000 304 21270.37 421.56 43068.77 48036.73 2020-10-30 23:42:57.000 304 21270.37 421.56 43068.76 48036.78 2020-10-30 23:42:58.000 304 21270.38 421.56 43068.76 48036.74 2020-10-30 23:42:59.000 304 21270.40 421.54 43068.76 48036.79 2020-10-30 23:43:00.000 304 21270.39 421.54 43068.78 48036.78 2020-10-30 23:43:01.000 304 21270.41 421.54 43068.79 48036.73 2020-10-30 23:43:02.000 304 21270.40 421.53 43068.81 48036.78 2020-10-30 23:43:03.000 304 21270.39 421.57 43068.83 48036.76 2020-10-30 23:43:04.000 304 21270.37 421.55 43068.82 48036.77 2020-10-30 23:43:05.000 304 21270.36 421.56 43068.80 48036.75 2020-10-30 23:43:06.000 304 21270.37 421.57 43068.78 48036.77 2020-10-30 23:43:07.000 304 21270.36 421.57 43068.77 48036.75 2020-10-30 23:43:08.000 304 21270.34 421.57 43068.78 48036.74 2020-10-30 23:43:09.000 304 21270.32 421.55 43068.79 48036.74 2020-10-30 23:43:10.000 304 21270.32 421.57 43068.81 48036.75 2020-10-30 23:43:11.000 304 21270.36 421.54 43068.83 48036.74 2020-10-30 23:43:12.000 304 21270.34 421.56 43068.83 48036.72 2020-10-30 23:43:13.000 304 21270.30 421.58 43068.83 48036.73 2020-10-30 23:43:14.000 304 21270.28 421.60 43068.82 48036.76 2020-10-30 23:43:15.000 304 21270.29 421.63 43068.82 48036.74 2020-10-30 23:43:16.000 304 21270.27 421.65 43068.82 48036.72 2020-10-30 23:43:17.000 304 21270.26 421.65 43068.77 48036.71 2020-10-30 23:43:18.000 304 21270.24 421.70 43068.78 48036.71 2020-10-30 23:43:19.000 304 21270.23 421.72 43068.79 48036.69 2020-10-30 23:43:20.000 304 21270.21 421.74 43068.75 48036.64 2020-10-30 23:43:21.000 304 21270.19 421.72 43068.72 48036.64 2020-10-30 23:43:22.000 304 21270.15 421.73 43068.72 48036.64 2020-10-30 23:43:23.000 304 21270.16 421.71 43068.73 48036.62 2020-10-30 23:43:24.000 304 21270.13 421.71 43068.74 48036.61 2020-10-30 23:43:25.000 304 21270.13 421.72 43068.78 48036.64 2020-10-30 23:43:26.000 304 21270.13 421.75 43068.81 48036.61 2020-10-30 23:43:27.000 304 21270.14 421.75 43068.77 48036.64 2020-10-30 23:43:28.000 304 21270.14 421.75 43068.76 48036.59 2020-10-30 23:43:29.000 304 21270.14 421.73 43068.77 48036.62 2020-10-30 23:43:30.000 304 21270.08 421.74 43068.78 48036.62 2020-10-30 23:43:31.000 304 21270.09 421.71 43068.83 48036.63 2020-10-30 23:43:32.000 304 21270.09 421.73 43068.81 48036.58 2020-10-30 23:43:33.000 304 21270.09 421.75 43068.80 48036.62 2020-10-30 23:43:34.000 304 21270.05 421.76 43068.78 48036.60 2020-10-30 23:43:35.000 304 21270.05 421.74 43068.74 48036.55 2020-10-30 23:43:36.000 304 21270.02 421.75 43068.79 48036.59 2020-10-30 23:43:37.000 304 21270.04 421.74 43068.79 48036.58 2020-10-30 23:43:38.000 304 21270.05 421.73 43068.78 48036.56 2020-10-30 23:43:39.000 304 21270.04 421.73 43068.78 48036.62 2020-10-30 23:43:40.000 304 21270.05 421.71 43068.77 48036.60 2020-10-30 23:43:41.000 304 21270.08 421.70 43068.76 48036.61 2020-10-30 23:43:42.000 304 21270.08 421.69 43068.79 48036.59 2020-10-30 23:43:43.000 304 21270.05 421.71 43068.77 48036.62 2020-10-30 23:43:44.000 304 21270.05 421.69 43068.78 48036.61 2020-10-30 23:43:45.000 304 21270.04 421.70 43068.78 48036.64 2020-10-30 23:43:46.000 304 21270.09 421.66 43068.78 48036.57 2020-10-30 23:43:47.000 304 21270.09 421.65 43068.76 48036.63 2020-10-30 23:43:48.000 304 21270.12 421.63 43068.74 48036.60 2020-10-30 23:43:49.000 304 21270.09 421.65 43068.78 48036.61 2020-10-30 23:43:50.000 304 21270.06 421.65 43068.81 48036.61 2020-10-30 23:43:51.000 304 21270.07 421.67 43068.78 48036.58 2020-10-30 23:43:52.000 304 21270.05 421.66 43068.78 48036.63 2020-10-30 23:43:53.000 304 21270.06 421.65 43068.77 48036.58 2020-10-30 23:43:54.000 304 21270.04 421.65 43068.75 48036.58 2020-10-30 23:43:55.000 304 21270.02 421.63 43068.76 48036.54 2020-10-30 23:43:56.000 304 21270.02 421.63 43068.74 48036.58 2020-10-30 23:43:57.000 304 21270.02 421.65 43068.73 48036.57 2020-10-30 23:43:58.000 304 21270.04 421.66 43068.74 48036.56 2020-10-30 23:43:59.000 304 21270.02 421.63 43068.73 48036.56 2020-10-30 23:44:00.000 304 21270.02 421.63 43068.73 48036.55 2020-10-30 23:44:01.000 304 21269.99 421.61 43068.70 48036.55 2020-10-30 23:44:02.000 304 21270.02 421.58 43068.73 48036.54 2020-10-30 23:44:03.000 304 21270.01 421.59 43068.70 48036.54 2020-10-30 23:44:04.000 304 21270.04 421.60 43068.76 48036.57 2020-10-30 23:44:05.000 304 21270.06 421.62 43068.75 48036.57 2020-10-30 23:44:06.000 304 21270.06 421.60 43068.73 48036.56 2020-10-30 23:44:07.000 304 21270.08 421.59 43068.75 48036.53 2020-10-30 23:44:08.000 304 21270.09 421.59 43068.76 48036.59 2020-10-30 23:44:09.000 304 21270.11 421.58 43068.74 48036.57 2020-10-30 23:44:10.000 304 21270.10 421.59 43068.72 48036.60 2020-10-30 23:44:11.000 304 21270.12 421.56 43068.73 48036.59 2020-10-30 23:44:12.000 304 21270.11 421.56 43068.74 48036.61 2020-10-30 23:44:13.000 304 21270.13 421.54 43068.73 48036.60 2020-10-30 23:44:14.000 304 21270.15 421.55 43068.75 48036.65 2020-10-30 23:44:15.000 304 21270.16 421.54 43068.74 48036.61 2020-10-30 23:44:16.000 304 21270.20 421.51 43068.77 48036.67 2020-10-30 23:44:17.000 304 21270.20 421.49 43068.79 48036.63 2020-10-30 23:44:18.000 304 21270.24 421.49 43068.79 48036.69 2020-10-30 23:44:19.000 304 21270.24 421.48 43068.81 48036.70 2020-10-30 23:44:20.000 304 21270.29 421.44 43068.83 48036.72 2020-10-30 23:44:21.000 304 21270.31 421.42 43068.86 48036.77 2020-10-30 23:44:22.000 304 21270.31 421.44 43068.87 48036.78 2020-10-30 23:44:23.000 304 21270.32 421.45 43068.86 48036.80 2020-10-30 23:44:24.000 304 21270.33 421.44 43068.88 48036.80 2020-10-30 23:44:25.000 304 21270.36 421.44 43068.91 48036.82 2020-10-30 23:44:26.000 304 21270.38 421.46 43068.93 48036.83 2020-10-30 23:44:27.000 304 21270.40 421.46 43068.92 48036.88 2020-10-30 23:44:28.000 304 21270.43 421.45 43068.91 48036.87 2020-10-30 23:44:29.000 304 21270.45 421.44 43068.90 48036.90 2020-10-30 23:44:30.000 304 21270.48 421.42 43068.92 48036.90 2020-10-30 23:44:31.000 304 21270.49 421.44 43068.93 48036.91 2020-10-30 23:44:32.000 304 21270.48 421.44 43068.92 48036.92 2020-10-30 23:44:33.000 304 21270.47 421.44 43068.91 48036.94 2020-10-30 23:44:34.000 304 21270.49 421.45 43068.92 48036.93 2020-10-30 23:44:35.000 304 21270.51 421.44 43068.95 48036.93 2020-10-30 23:44:36.000 304 21270.49 421.47 43068.94 48036.95 2020-10-30 23:44:37.000 304 21270.47 421.46 43068.89 48036.90 2020-10-30 23:44:38.000 304 21270.45 421.45 43068.86 48036.89 2020-10-30 23:44:39.000 304 21270.47 421.46 43068.87 48036.89 2020-10-30 23:44:40.000 304 21270.48 421.44 43068.88 48036.89 2020-10-30 23:44:41.000 304 21270.49 421.42 43068.84 48036.89 2020-10-30 23:44:42.000 304 21270.48 421.39 43068.86 48036.87 2020-10-30 23:44:43.000 304 21270.47 421.36 43068.89 48036.91 2020-10-30 23:44:44.000 304 21270.45 421.38 43068.87 48036.88 2020-10-30 23:44:45.000 304 21270.43 421.40 43068.85 48036.88 2020-10-30 23:44:46.000 304 21270.40 421.36 43068.87 48036.86 2020-10-30 23:44:47.000 304 21270.41 421.35 43068.90 48036.87 2020-10-30 23:44:48.000 304 21270.42 421.35 43068.86 48036.86 2020-10-30 23:44:49.000 304 21270.42 421.37 43068.86 48036.89 2020-10-30 23:44:50.000 304 21270.42 421.36 43068.86 48036.86 2020-10-30 23:44:51.000 304 21270.45 421.36 43068.85 48036.85 2020-10-30 23:44:52.000 304 21270.46 421.35 43068.83 48036.79 2020-10-30 23:44:53.000 304 21270.47 421.35 43068.84 48036.85 2020-10-30 23:44:54.000 304 21270.47 421.34 43068.83 48036.82 2020-10-30 23:44:55.000 304 21270.48 421.32 43068.87 48036.85 2020-10-30 23:44:56.000 304 21270.51 421.30 43068.86 48036.85 2020-10-30 23:44:57.000 304 21270.51 421.30 43068.86 48036.87 2020-10-30 23:44:58.000 304 21270.52 421.29 43068.92 48036.90 2020-10-30 23:44:59.000 304 21270.55 421.27 43068.92 48036.91 2020-10-30 23:45:00.000 304 21270.57 421.28 43068.94 48036.92 2020-10-30 23:45:01.000 304 21270.57 421.29 43068.94 48036.97 2020-10-30 23:45:02.000 304 21270.60 421.28 43068.95 48036.99 2020-10-30 23:45:03.000 304 21270.59 421.29 43068.97 48036.97 2020-10-30 23:45:04.000 304 21270.66 421.30 43068.98 48037.01 2020-10-30 23:45:05.000 304 21270.64 421.28 43068.98 48037.02 2020-10-30 23:45:06.000 304 21270.66 421.27 43068.98 48037.07 2020-10-30 23:45:07.000 304 21270.68 421.29 43069.00 48037.07 2020-10-30 23:45:08.000 304 21270.66 421.30 43069.02 48037.07 2020-10-30 23:45:09.000 304 21270.66 421.31 43069.01 48037.09 2020-10-30 23:45:10.000 304 21270.68 421.34 43068.99 48037.04 2020-10-30 23:45:11.000 304 21270.68 421.33 43069.01 48037.09 2020-10-30 23:45:12.000 304 21270.70 421.33 43068.97 48037.06 2020-10-30 23:45:13.000 304 21270.71 421.31 43069.00 48037.08 2020-10-30 23:45:14.000 304 21270.73 421.33 43068.97 48037.07 2020-10-30 23:45:15.000 304 21270.71 421.32 43068.99 48037.08 2020-10-30 23:45:16.000 304 21270.73 421.29 43069.00 48037.09 2020-10-30 23:45:17.000 304 21270.75 421.29 43069.00 48037.10 2020-10-30 23:45:18.000 304 21270.73 421.29 43069.02 48037.10 2020-10-30 23:45:19.000 304 21270.73 421.29 43068.98 48037.06 2020-10-30 23:45:20.000 304 21270.77 421.29 43068.99 48037.14 2020-10-30 23:45:21.000 304 21270.78 421.32 43069.04 48037.08 2020-10-30 23:45:22.000 304 21270.80 421.30 43069.04 48037.15 2020-10-30 23:45:23.000 304 21270.82 421.28 43069.07 48037.13 2020-10-30 23:45:24.000 304 21270.85 421.24 43069.09 48037.19 2020-10-30 23:45:25.000 304 21270.88 421.22 43069.11 48037.17 2020-10-30 23:45:26.000 304 21270.90 421.23 43069.14 48037.23 2020-10-30 23:45:27.000 304 21270.93 421.22 43069.18 48037.21 2020-10-30 23:45:28.000 304 21270.94 421.23 43069.11 48037.22 2020-10-30 23:45:29.000 304 21270.92 421.22 43069.12 48037.21 2020-10-30 23:45:30.000 304 21270.94 421.19 43069.14 48037.25 2020-10-30 23:45:31.000 304 21270.95 421.15 43069.17 48037.25 2020-10-30 23:45:32.000 304 21270.97 421.15 43069.17 48037.27 2020-10-30 23:45:33.000 304 21271.00 421.15 43069.20 48037.30 2020-10-30 23:45:34.000 304 21271.02 421.13 43069.23 48037.34 2020-10-30 23:45:35.000 304 21270.98 421.11 43069.20 48037.30 2020-10-30 23:45:36.000 304 21270.98 421.11 43069.22 48037.35 2020-10-30 23:45:37.000 304 21270.98 421.12 43069.23 48037.35 2020-10-30 23:45:38.000 304 21271.00 421.11 43069.25 48037.34 2020-10-30 23:45:39.000 304 21270.99 421.09 43069.23 48037.32 2020-10-30 23:45:40.000 304 21271.00 421.09 43069.20 48037.38 2020-10-30 23:45:41.000 304 21271.00 421.09 43069.23 48037.36 2020-10-30 23:45:42.000 304 21271.00 421.10 43069.21 48037.35 2020-10-30 23:45:43.000 304 21271.01 421.13 43069.21 48037.35 2020-10-30 23:45:44.000 304 21271.01 421.14 43069.20 48037.36 2020-10-30 23:45:45.000 304 21270.99 421.16 43069.17 48037.29 2020-10-30 23:45:46.000 304 21270.97 421.20 43069.17 48037.32 2020-10-30 23:45:47.000 304 21270.94 421.18 43069.15 48037.30 2020-10-30 23:45:48.000 304 21270.99 421.17 43069.14 48037.30 2020-10-30 23:45:49.000 304 21270.98 421.19 43069.15 48037.29 2020-10-30 23:45:50.000 304 21270.97 421.20 43069.10 48037.30 2020-10-30 23:45:51.000 304 21270.98 421.21 43069.07 48037.27 2020-10-30 23:45:52.000 304 21271.00 421.20 43069.10 48037.29 2020-10-30 23:45:53.000 304 21270.96 421.18 43069.11 48037.26 2020-10-30 23:45:54.000 304 21270.95 421.19 43069.13 48037.29 2020-10-30 23:45:55.000 304 21270.96 421.17 43069.10 48037.28 2020-10-30 23:45:56.000 304 21270.94 421.16 43069.11 48037.31 2020-10-30 23:45:57.000 304 21270.97 421.15 43069.10 48037.27 2020-10-30 23:45:58.000 304 21270.98 421.18 43069.09 48037.29 2020-10-30 23:45:59.000 304 21270.94 421.16 43069.10 48037.29 2020-10-30 23:46:00.000 304 21270.94 421.18 43069.09 48037.32 2020-10-30 23:46:01.000 304 21270.94 421.17 43069.09 48037.27 2020-10-30 23:46:02.000 304 21270.96 421.13 43069.09 48037.30 2020-10-30 23:46:03.000 304 21270.98 421.14 43069.13 48037.30 2020-10-30 23:46:04.000 304 21270.98 421.13 43069.10 48037.33 2020-10-30 23:46:05.000 304 21270.97 421.14 43069.11 48037.31 2020-10-30 23:46:06.000 304 21270.96 421.13 43069.11 48037.33 2020-10-30 23:46:07.000 304 21270.99 421.13 43069.12 48037.31 2020-10-30 23:46:08.000 304 21270.96 421.14 43069.12 48037.32 2020-10-30 23:46:09.000 304 21270.96 421.12 43069.12 48037.35 2020-10-30 23:46:10.000 304 21270.97 421.10 43069.13 48037.32 2020-10-30 23:46:11.000 304 21270.99 421.10 43069.13 48037.35 2020-10-30 23:46:12.000 304 21270.97 421.13 43069.13 48037.34 2020-10-30 23:46:13.000 304 21270.94 421.14 43069.09 48037.34 2020-10-30 23:46:14.000 304 21270.97 421.14 43069.11 48037.33 2020-10-30 23:46:15.000 304 21270.95 421.15 43069.09 48037.28 2020-10-30 23:46:16.000 304 21270.93 421.17 43069.08 48037.31 2020-10-30 23:46:17.000 304 21270.93 421.18 43069.09 48037.29 2020-10-30 23:46:18.000 304 21270.90 421.20 43069.07 48037.28 2020-10-30 23:46:19.000 304 21270.89 421.20 43069.04 48037.28 2020-10-30 23:46:20.000 304 21270.90 421.20 43069.03 48037.27 2020-10-30 23:46:21.000 304 21270.90 421.21 43069.03 48037.23 2020-10-30 23:46:22.000 304 21270.89 421.23 43069.01 48037.22 2020-10-30 23:46:23.000 304 21270.91 421.21 43069.02 48037.23 2020-10-30 23:46:24.000 304 21270.89 421.21 43069.02 48037.20 2020-10-30 23:46:25.000 304 21270.86 421.23 43069.03 48037.18 2020-10-30 23:46:26.000 304 21270.88 421.23 43069.00 48037.17 2020-10-30 23:46:27.000 304 21270.84 421.24 43068.97 48037.15 2020-10-30 23:46:28.000 304 21270.82 421.23 43068.98 48037.14 2020-10-30 23:46:29.000 304 21270.83 421.23 43068.99 48037.12 2020-10-30 23:46:30.000 304 21270.82 421.22 43068.96 48037.10 2020-10-30 23:46:31.000 304 21270.81 421.20 43068.98 48037.10 2020-10-30 23:46:32.000 304 21270.79 421.17 43068.98 48037.10 2020-10-30 23:46:33.000 304 21270.77 421.16 43068.97 48037.07 2020-10-30 23:46:34.000 304 21270.76 421.16 43068.96 48037.06 2020-10-30 23:46:35.000 304 21270.75 421.17 43068.96 48037.09 2020-10-30 23:46:36.000 304 21270.75 421.14 43068.97 48037.07 2020-10-30 23:46:37.000 304 21270.75 421.13 43068.98 48037.05 2020-10-30 23:46:38.000 304 21270.74 421.10 43068.99 48037.02 2020-10-30 23:46:39.000 304 21270.71 421.10 43068.98 48037.09 2020-10-30 23:46:40.000 304 21270.71 421.10 43068.98 48037.06 2020-10-30 23:46:41.000 304 21270.66 421.10 43069.02 48037.06 2020-10-30 23:46:42.000 304 21270.65 421.08 43069.00 48037.06 2020-10-30 23:46:43.000 304 21270.65 421.08 43068.97 48037.04 2020-10-30 23:46:44.000 304 21270.64 421.07 43068.97 48037.03 2020-10-30 23:46:45.000 304 21270.63 421.08 43068.96 48037.02 2020-10-30 23:46:46.000 304 21270.61 421.05 43068.96 48037.02 2020-10-30 23:46:47.000 304 21270.60 421.03 43068.99 48037.02 2020-10-30 23:46:48.000 304 21270.60 421.01 43069.01 48037.02 2020-10-30 23:46:49.000 304 21270.60 421.00 43069.02 48037.05 2020-10-30 23:46:50.000 304 21270.62 420.98 43069.01 48037.03 2020-10-30 23:46:51.000 304 21270.62 420.97 43069.08 48037.07 2020-10-30 23:46:52.000 304 21270.66 420.95 43069.09 48037.07 2020-10-30 23:46:53.000 304 21270.61 420.98 43069.07 48037.12 2020-10-30 23:46:54.000 304 21270.58 421.01 43069.07 48037.08 2020-10-30 23:46:55.000 304 21270.55 421.01 43069.08 48037.09 2020-10-30 23:46:56.000 304 21270.53 421.05 43069.03 48037.04 2020-10-30 23:46:57.000 304 21270.48 421.12 43068.99 48037.00 2020-10-30 23:46:58.000 304 21270.45 421.16 43068.99 48036.98 2020-10-30 23:46:59.000 304 21270.42 421.18 43068.95 48036.92 2020-10-30 23:47:00.000 304 21270.39 421.20 43068.90 48036.88 2020-10-30 23:47:01.000 304 21270.36 421.22 43068.86 48036.88 2020-10-30 23:47:02.000 304 21270.36 421.21 43068.87 48036.80 2020-10-30 23:47:03.000 304 21270.35 421.19 43068.83 48036.79 2020-10-30 23:47:04.000 304 21270.34 421.20 43068.80 48036.79 2020-10-30 23:47:05.000 304 21270.37 421.20 43068.82 48036.76 2020-10-30 23:47:06.000 304 21270.37 421.21 43068.81 48036.75 2020-10-30 23:47:07.000 304 21270.32 421.22 43068.81 48036.77 2020-10-30 23:47:08.000 304 21270.33 421.21 43068.80 48036.73 2020-10-30 23:47:09.000 304 21270.35 421.22 43068.82 48036.78 2020-10-30 23:47:10.000 304 21270.37 421.26 43068.82 48036.74 2020-10-30 23:47:11.000 304 21270.41 421.25 43068.85 48036.77 2020-10-30 23:47:12.000 304 21270.36 421.25 43068.82 48036.76 2020-10-30 23:47:13.000 304 21270.34 421.26 43068.82 48036.74 2020-10-30 23:47:14.000 304 21270.36 421.27 43068.82 48036.75 2020-10-30 23:47:15.000 304 21270.38 421.28 43068.83 48036.77 2020-10-30 23:47:16.000 304 21270.36 421.27 43068.82 48036.75 2020-10-30 23:47:17.000 304 21270.37 421.25 43068.83 48036.75 2020-10-30 23:47:18.000 304 21270.35 421.25 43068.83 48036.78 2020-10-30 23:47:19.000 304 21270.38 421.28 43068.85 48036.78 2020-10-30 23:47:20.000 304 21270.42 421.28 43068.84 48036.77 2020-10-30 23:47:21.000 304 21270.42 421.27 43068.85 48036.79 2020-10-30 23:47:22.000 304 21270.39 421.29 43068.87 48036.85 2020-10-30 23:47:23.000 304 21270.41 421.31 43068.87 48036.82 2020-10-30 23:47:24.000 304 21270.44 421.32 43068.86 48036.82 2020-10-30 23:47:25.000 304 21270.41 421.31 43068.86 48036.83 2020-10-30 23:47:26.000 304 21270.37 421.32 43068.84 48036.85 2020-10-30 23:47:27.000 304 21270.39 421.30 43068.86 48036.82 2020-10-30 23:47:28.000 304 21270.39 421.30 43068.88 48036.85 2020-10-30 23:47:29.000 304 21270.38 421.33 43068.88 48036.84 2020-10-30 23:47:30.000 304 21270.38 421.33 43068.90 48036.83 2020-10-30 23:47:31.000 304 21270.38 421.33 43068.91 48036.82 2020-10-30 23:47:32.000 304 21270.39 421.32 43068.91 48036.86 2020-10-30 23:47:33.000 304 21270.38 421.34 43068.95 48036.82 2020-10-30 23:47:34.000 304 21270.38 421.35 43068.93 48036.84 2020-10-30 23:47:35.000 304 21270.36 421.35 43068.93 48036.83 2020-10-30 23:47:36.000 304 21270.35 421.34 43068.94 48036.87 2020-10-30 23:47:37.000 304 21270.39 421.33 43068.94 48036.84 2020-10-30 23:47:38.000 304 21270.40 421.33 43068.93 48036.85 2020-10-30 23:47:39.000 304 21270.38 421.32 43068.93 48036.87 2020-10-30 23:47:40.000 304 21270.37 421.31 43068.91 48036.85 2020-10-30 23:47:41.000 304 21270.37 421.29 43068.94 48036.80 2020-10-30 23:47:42.000 304 21270.32 421.32 43068.90 48036.83 2020-10-30 23:47:43.000 304 21270.32 421.34 43068.90 48036.81 2020-10-30 23:47:44.000 304 21270.29 421.35 43068.91 48036.84 2020-10-30 23:47:45.000 304 21270.32 421.36 43068.89 48036.78 2020-10-30 23:47:46.000 304 21270.31 421.36 43068.83 48036.83 2020-10-30 23:47:47.000 304 21270.31 421.35 43068.84 48036.78 2020-10-30 23:47:48.000 304 21270.31 421.34 43068.86 48036.80 2020-10-30 23:47:49.000 304 21270.28 421.31 43068.90 48036.78 2020-10-30 23:47:50.000 304 21270.23 421.31 43068.89 48036.78 2020-10-30 23:47:51.000 304 21270.23 421.29 43068.91 48036.76 2020-10-30 23:47:52.000 304 21270.21 421.28 43068.88 48036.83 2020-10-30 23:47:53.000 304 21270.23 421.28 43068.90 48036.76 2020-10-30 23:47:54.000 304 21270.25 421.27 43068.90 48036.79 2020-10-30 23:47:55.000 304 21270.22 421.28 43068.88 48036.76 2020-10-30 23:47:56.000 304 21270.24 421.27 43068.85 48036.80 2020-10-30 23:47:57.000 304 21270.23 421.25 43068.91 48036.77 2020-10-30 23:47:58.000 304 21270.23 421.23 43068.91 48036.77 2020-10-30 23:47:59.000 304 21270.20 421.21 43068.94 48036.76 2020-10-30 23:48:00.000 304 21270.19 421.22 43068.90 48036.78 2020-10-30 23:48:01.000 304 21270.18 421.24 43068.92 48036.78 2020-10-30 23:48:02.000 304 21270.17 421.27 43068.90 48036.78 2020-10-30 23:48:03.000 304 21270.14 421.28 43068.91 48036.79 2020-10-30 23:48:04.000 304 21270.14 421.26 43068.90 48036.78 2020-10-30 23:48:05.000 304 21270.16 421.28 43068.89 48036.78 2020-10-30 23:48:06.000 304 21270.17 421.27 43068.92 48036.77 2020-10-30 23:48:07.000 304 21270.16 421.28 43068.91 48036.77 2020-10-30 23:48:08.000 304 21270.19 421.27 43068.91 48036.74 2020-10-30 23:48:09.000 304 21270.18 421.26 43068.87 48036.75 2020-10-30 23:48:10.000 304 21270.19 421.24 43068.90 48036.75 2020-10-30 23:48:11.000 304 21270.19 421.24 43068.88 48036.75 2020-10-30 23:48:12.000 304 21270.17 421.27 43068.88 48036.76 2020-10-30 23:48:13.000 304 21270.15 421.29 43068.91 48036.78 2020-10-30 23:48:14.000 304 21270.17 421.27 43068.89 48036.77 2020-10-30 23:48:15.000 304 21270.16 421.28 43068.88 48036.74 2020-10-30 23:48:16.000 304 21270.14 421.28 43068.90 48036.76 2020-10-30 23:48:17.000 304 21270.11 421.30 43068.90 48036.72 2020-10-30 23:48:18.000 304 21270.11 421.28 43068.92 48036.74 2020-10-30 23:48:19.000 304 21270.11 421.32 43068.92 48036.73 2020-10-30 23:48:20.000 304 21270.09 421.34 43068.92 48036.73 2020-10-30 23:48:21.000 304 21270.07 421.36 43068.91 48036.71 2020-10-30 23:48:22.000 304 21270.04 421.36 43068.88 48036.73 2020-10-30 23:48:23.000 304 21270.05 421.37 43068.90 48036.69 2020-10-30 23:48:24.000 304 21270.03 421.37 43068.87 48036.69 2020-10-30 23:48:25.000 304 21270.00 421.39 43068.88 48036.70 2020-10-30 23:48:26.000 304 21270.01 421.40 43068.87 48036.64 2020-10-30 23:48:27.000 304 21270.00 421.38 43068.89 48036.68 2020-10-30 23:48:28.000 304 21270.02 421.37 43068.90 48036.65 2020-10-30 23:48:29.000 304 21269.98 421.40 43068.86 48036.65 2020-10-30 23:48:30.000 304 21269.97 421.42 43068.87 48036.62 2020-10-30 23:48:31.000 304 21269.98 421.40 43068.86 48036.64 2020-10-30 23:48:32.000 304 21269.95 421.42 43068.88 48036.60 2020-10-30 23:48:33.000 304 21269.92 421.46 43068.85 48036.60 2020-10-30 23:48:34.000 304 21269.88 421.47 43068.78 48036.58 2020-10-30 23:48:35.000 304 21269.85 421.48 43068.77 48036.53 2020-10-30 23:48:36.000 304 21269.84 421.47 43068.78 48036.54 2020-10-30 23:48:37.000 304 21269.81 421.46 43068.77 48036.53 2020-10-30 23:48:38.000 304 21269.81 421.45 43068.78 48036.49 2020-10-30 23:48:39.000 304 21269.84 421.47 43068.82 48036.52 2020-10-30 23:48:40.000 304 21269.82 421.47 43068.82 48036.51 2020-10-30 23:48:41.000 304 21269.81 421.46 43068.84 48036.50 2020-10-30 23:48:42.000 304 21269.78 421.48 43068.85 48036.49 2020-10-30 23:48:43.000 304 21269.78 421.50 43068.84 48036.56 2020-10-30 23:48:44.000 304 21269.84 421.51 43068.85 48036.48 2020-10-30 23:48:45.000 304 21269.85 421.53 43068.81 48036.53 2020-10-30 23:48:46.000 304 21269.79 421.54 43068.84 48036.50 2020-10-30 23:48:47.000 304 21269.77 421.57 43068.80 48036.48 2020-10-30 23:48:48.000 304 21269.73 421.57 43068.79 48036.50 2020-10-30 23:48:49.000 304 21269.77 421.55 43068.78 48036.47 2020-10-30 23:48:50.000 304 21269.77 421.58 43068.80 48036.51 2020-10-30 23:48:51.000 304 21269.81 421.59 43068.78 48036.48 2020-10-30 23:48:52.000 304 21269.83 421.56 43068.79 48036.51 2020-10-30 23:48:53.000 304 21269.85 421.56 43068.84 48036.49 2020-10-30 23:48:54.000 304 21269.87 421.54 43068.86 48036.53 2020-10-30 23:48:55.000 304 21269.86 421.54 43068.83 48036.51 2020-10-30 23:48:56.000 304 21269.85 421.54 43068.84 48036.55 2020-10-30 23:48:57.000 304 21269.85 421.55 43068.85 48036.53 2020-10-30 23:48:58.000 304 21269.88 421.55 43068.85 48036.58 2020-10-30 23:48:59.000 304 21269.87 421.55 43068.84 48036.57 2020-10-30 23:49:00.000 304 21269.87 421.57 43068.85 48036.59 2020-10-30 23:49:01.000 304 21269.88 421.57 43068.86 48036.56 2020-10-30 23:49:02.000 304 21269.89 421.56 43068.86 48036.60 2020-10-30 23:49:03.000 304 21269.86 421.58 43068.86 48036.61 2020-10-30 23:49:04.000 304 21269.83 421.63 43068.86 48036.57 2020-10-30 23:49:05.000 304 21269.81 421.65 43068.85 48036.56 2020-10-30 23:49:06.000 304 21269.80 421.66 43068.87 48036.54 2020-10-30 23:49:07.000 304 21269.78 421.68 43068.86 48036.53 2020-10-30 23:49:08.000 304 21269.79 421.69 43068.78 48036.55 2020-10-30 23:49:09.000 304 21269.76 421.69 43068.77 48036.50 2020-10-30 23:49:10.000 304 21269.77 421.69 43068.78 48036.51 2020-10-30 23:49:11.000 304 21269.78 421.71 43068.76 48036.46 2020-10-30 23:49:12.000 304 21269.75 421.71 43068.71 48036.48 2020-10-30 23:49:13.000 304 21269.78 421.71 43068.74 48036.47 2020-10-30 23:49:14.000 304 21269.77 421.71 43068.77 48036.39 2020-10-30 23:49:15.000 304 21269.79 421.69 43068.76 48036.45 2020-10-30 23:49:16.000 304 21269.80 421.67 43068.78 48036.42 2020-10-30 23:49:17.000 304 21269.79 421.70 43068.76 48036.46 2020-10-30 23:49:18.000 304 21269.81 421.71 43068.76 48036.45 2020-10-30 23:49:19.000 304 21269.78 421.73 43068.77 48036.45 2020-10-30 23:49:20.000 304 21269.78 421.74 43068.76 48036.45 2020-10-30 23:49:21.000 304 21269.77 421.73 43068.75 48036.42 2020-10-30 23:49:22.000 304 21269.72 421.74 43068.75 48036.44 2020-10-30 23:49:23.000 304 21269.69 421.75 43068.75 48036.41 2020-10-30 23:49:24.000 304 21269.73 421.74 43068.77 48036.48 2020-10-30 23:49:25.000 304 21269.66 421.75 43068.75 48036.40 2020-10-30 23:49:26.000 304 21269.65 421.76 43068.72 48036.43 2020-10-30 23:49:27.000 304 21269.64 421.80 43068.73 48036.40 2020-10-30 23:49:28.000 304 21269.65 421.80 43068.75 48036.39 2020-10-30 23:49:29.000 304 21269.67 421.80 43068.76 48036.41 2020-10-30 23:49:30.000 304 21269.68 421.75 43068.78 48036.41 2020-10-30 23:49:31.000 304 21269.63 421.74 43068.77 48036.40 2020-10-30 23:49:32.000 304 21269.60 421.74 43068.78 48036.40 2020-10-30 23:49:33.000 304 21269.61 421.70 43068.80 48036.40 2020-10-30 23:49:34.000 304 21269.58 421.69 43068.79 48036.42 2020-10-30 23:49:35.000 304 21269.56 421.71 43068.82 48036.42 2020-10-30 23:49:36.000 304 21269.56 421.71 43068.81 48036.41 2020-10-30 23:49:37.000 304 21269.57 421.72 43068.80 48036.42 2020-10-30 23:49:38.000 304 21269.57 421.74 43068.82 48036.44 2020-10-30 23:49:39.000 304 21269.54 421.75 43068.79 48036.37 2020-10-30 23:49:40.000 304 21269.55 421.75 43068.76 48036.40 2020-10-30 23:49:41.000 304 21269.56 421.77 43068.80 48036.37 2020-10-30 23:49:42.000 304 21269.58 421.73 43068.77 48036.36 2020-10-30 23:49:43.000 304 21269.56 421.75 43068.75 48036.36 2020-10-30 23:49:44.000 304 21269.54 421.76 43068.74 48036.38 2020-10-30 23:49:45.000 304 21269.52 421.75 43068.76 48036.37 2020-10-30 23:49:46.000 304 21269.50 421.75 43068.77 48036.34 2020-10-30 23:49:47.000 304 21269.47 421.76 43068.77 48036.36 2020-10-30 23:49:48.000 304 21269.51 421.74 43068.79 48036.36 2020-10-30 23:49:49.000 304 21269.50 421.73 43068.79 48036.37 2020-10-30 23:49:50.000 304 21269.48 421.75 43068.79 48036.36 2020-10-30 23:49:51.000 304 21269.47 421.70 43068.79 48036.41 2020-10-30 23:49:52.000 304 21269.49 421.71 43068.81 48036.36 2020-10-30 23:49:53.000 304 21269.46 421.73 43068.82 48036.39 2020-10-30 23:49:54.000 304 21269.47 421.71 43068.84 48036.38 2020-10-30 23:49:55.000 304 21269.48 421.70 43068.82 48036.39 2020-10-30 23:49:56.000 304 21269.50 421.69 43068.82 48036.38 2020-10-30 23:49:57.000 304 21269.47 421.67 43068.84 48036.38 2020-10-30 23:49:58.000 304 21269.46 421.68 43068.85 48036.43 2020-10-30 23:49:59.000 304 21269.44 421.68 43068.82 48036.38 2020-10-30 23:50:00.000 304 21269.44 421.70 43068.83 48036.38 2020-10-30 23:50:01.000 304 21269.47 421.66 43068.85 48036.42 2020-10-30 23:50:02.000 304 21269.47 421.66 43068.85 48036.38 2020-10-30 23:50:03.000 304 21269.45 421.64 43068.86 48036.36 2020-10-30 23:50:04.000 304 21269.45 421.63 43068.90 48036.42 2020-10-30 23:50:05.000 304 21269.45 421.61 43068.90 48036.39 2020-10-30 23:50:06.000 304 21269.43 421.62 43068.89 48036.41 2020-10-30 23:50:07.000 304 21269.45 421.62 43068.90 48036.41 2020-10-30 23:50:08.000 304 21269.46 421.60 43068.94 48036.46 2020-10-30 23:50:09.000 304 21269.48 421.58 43068.93 48036.47 2020-10-30 23:50:10.000 304 21269.48 421.59 43068.92 48036.45 2020-10-30 23:50:11.000 304 21269.50 421.59 43068.93 48036.46 2020-10-30 23:50:12.000 304 21269.48 421.60 43068.94 48036.48 2020-10-30 23:50:13.000 304 21269.47 421.61 43068.98 48036.49 2020-10-30 23:50:14.000 304 21269.47 421.58 43068.97 48036.51 2020-10-30 23:50:15.000 304 21269.47 421.57 43068.97 48036.48 2020-10-30 23:50:16.000 304 21269.48 421.55 43068.98 48036.53 2020-10-30 23:50:17.000 304 21269.44 421.53 43068.99 48036.50 2020-10-30 23:50:18.000 304 21269.44 421.54 43068.96 48036.52 2020-10-30 23:50:19.000 304 21269.42 421.53 43068.99 48036.51 2020-10-30 23:50:20.000 304 21269.39 421.51 43068.99 48036.53 2020-10-30 23:50:21.000 304 21269.40 421.53 43069.01 48036.55 2020-10-30 23:50:22.000 304 21269.38 421.53 43069.05 48036.50 2020-10-30 23:50:23.000 304 21269.39 421.54 43069.06 48036.54 2020-10-30 23:50:24.000 304 21269.37 421.57 43069.07 48036.51 2020-10-30 23:50:25.000 304 21269.38 421.55 43069.07 48036.53 2020-10-30 23:50:26.000 304 21269.36 421.58 43069.04 48036.47 2020-10-30 23:50:27.000 304 21269.33 421.62 43069.04 48036.54 2020-10-30 23:50:28.000 304 21269.27 421.66 43069.01 48036.50 2020-10-30 23:50:29.000 304 21269.29 421.72 43068.94 48036.46 2020-10-30 23:50:30.000 304 21269.27 421.76 43068.92 48036.40 2020-10-30 23:50:31.000 304 21269.25 421.79 43068.92 48036.41 2020-10-30 23:50:32.000 304 21269.27 421.80 43068.87 48036.36 2020-10-30 23:50:33.000 304 21269.24 421.83 43068.88 48036.35 2020-10-30 23:50:34.000 304 21269.19 421.84 43068.86 48036.31 2020-10-30 23:50:35.000 304 21269.19 421.84 43068.87 48036.30 2020-10-30 23:50:36.000 304 21269.20 421.82 43068.89 48036.31 2020-10-30 23:50:37.000 304 21269.17 421.81 43068.87 48036.29 2020-10-30 23:50:38.000 304 21269.18 421.82 43068.86 48036.28 2020-10-30 23:50:39.000 304 21269.17 421.86 43068.84 48036.28 2020-10-30 23:50:40.000 304 21269.17 421.86 43068.85 48036.28 2020-10-30 23:50:41.000 304 21269.16 421.85 43068.85 48036.24 2020-10-30 23:50:42.000 304 21269.12 421.84 43068.89 48036.26 2020-10-30 23:50:43.000 304 21269.12 421.84 43068.86 48036.22 2020-10-30 23:50:44.000 304 21269.11 421.85 43068.82 48036.27 2020-10-30 23:50:45.000 304 21269.16 421.84 43068.82 48036.27 2020-10-30 23:50:46.000 304 21269.15 421.84 43068.84 48036.25 2020-10-30 23:50:47.000 304 21269.12 421.83 43068.88 48036.22 2020-10-30 23:50:48.000 304 21269.15 421.79 43068.88 48036.28 2020-10-30 23:50:49.000 304 21269.18 421.78 43068.87 48036.30 2020-10-30 23:50:50.000 304 21269.18 421.77 43068.87 48036.28 2020-10-30 23:50:51.000 304 21269.21 421.75 43068.92 48036.34 2020-10-30 23:50:52.000 304 21269.21 421.76 43068.94 48036.35 2020-10-30 23:50:53.000 304 21269.19 421.76 43068.96 48036.36 2020-10-30 23:50:54.000 304 21269.22 421.77 43068.98 48036.37 2020-10-30 23:50:55.000 304 21269.22 421.73 43069.03 48036.43 2020-10-30 23:50:56.000 304 21269.22 421.74 43069.02 48036.39 2020-10-30 23:50:57.000 304 21269.22 421.76 43069.02 48036.44 2020-10-30 23:50:58.000 304 21269.22 421.76 43069.03 48036.40 2020-10-30 23:50:59.000 304 21269.20 421.75 43069.03 48036.41 2020-10-30 23:51:00.000 304 21269.19 421.76 43069.00 48036.43 2020-10-30 23:51:01.000 304 21269.20 421.73 43069.04 48036.42 2020-10-30 23:51:02.000 304 21269.20 421.75 43069.04 48036.42 2020-10-30 23:51:03.000 304 21269.17 421.74 43069.01 48036.39 2020-10-30 23:51:04.000 304 21269.16 421.75 43069.02 48036.41 2020-10-30 23:51:05.000 304 21269.16 421.76 43069.01 48036.40 2020-10-30 23:51:06.000 304 21269.15 421.77 43069.02 48036.42 2020-10-30 23:51:07.000 304 21269.14 421.77 43069.03 48036.39 2020-10-30 23:51:08.000 304 21269.13 421.80 43069.03 48036.41 2020-10-30 23:51:09.000 304 21269.12 421.83 43069.03 48036.37 2020-10-30 23:51:10.000 304 21269.07 421.83 43069.01 48036.35 2020-10-30 23:51:11.000 304 21269.06 421.84 43069.00 48036.34 2020-10-30 23:51:12.000 304 21269.05 421.85 43069.01 48036.33 2020-10-30 23:51:13.000 304 21269.01 421.88 43069.01 48036.32 2020-10-30 23:51:14.000 304 21268.97 421.86 43068.98 48036.27 2020-10-30 23:51:15.000 304 21268.96 421.89 43068.96 48036.29 2020-10-30 23:51:16.000 304 21268.97 421.87 43068.96 48036.30 2020-10-30 23:51:17.000 304 21268.94 421.87 43068.93 48036.24 2020-10-30 23:51:18.000 304 21268.96 421.88 43068.97 48036.28 2020-10-30 23:51:19.000 304 21268.98 421.89 43068.96 48036.24 2020-10-30 23:51:20.000 304 21268.94 421.92 43068.95 48036.28 2020-10-30 23:51:21.000 304 21268.93 421.93 43068.98 48036.27 2020-10-30 23:51:22.000 304 21268.94 421.93 43068.96 48036.26 2020-10-30 23:51:23.000 304 21268.96 421.93 43068.97 48036.24 2020-10-30 23:51:24.000 304 21268.94 421.98 43068.96 48036.24 2020-10-30 23:51:25.000 304 21268.95 421.97 43068.97 48036.25 2020-10-30 23:51:26.000 304 21268.95 421.96 43068.99 48036.23 2020-10-30 23:51:27.000 304 21268.92 421.96 43069.00 48036.22 2020-10-30 23:51:28.000 304 21268.96 421.94 43069.01 48036.22 2020-10-30 23:51:29.000 304 21269.00 421.89 43069.01 48036.25 2020-10-30 23:51:30.000 304 21269.04 421.85 43069.01 48036.28 2020-10-30 23:51:31.000 304 21269.05 421.81 43069.08 48036.34 2020-10-30 23:51:32.000 304 21269.08 421.81 43069.09 48036.38 2020-10-30 23:51:33.000 304 21269.07 421.84 43069.13 48036.42 2020-10-30 23:51:34.000 304 21269.08 421.87 43069.11 48036.42 2020-10-30 23:51:35.000 304 21269.08 421.86 43069.11 48036.41 2020-10-30 23:51:36.000 304 21269.07 421.86 43069.13 48036.46 2020-10-30 23:51:37.000 304 21269.07 421.88 43069.12 48036.41 2020-10-30 23:51:38.000 304 21269.08 421.88 43069.11 48036.42 2020-10-30 23:51:39.000 304 21269.07 421.87 43069.12 48036.39 2020-10-30 23:51:40.000 304 21269.07 421.87 43069.12 48036.41 2020-10-30 23:51:41.000 304 21269.06 421.91 43069.15 48036.41 2020-10-30 23:51:42.000 304 21269.07 421.91 43069.13 48036.42 2020-10-30 23:51:43.000 304 21269.07 421.92 43069.11 48036.38 2020-10-30 23:51:44.000 304 21269.07 421.94 43069.10 48036.41 2020-10-30 23:51:45.000 304 21269.08 421.96 43069.07 48036.38 2020-10-30 23:51:46.000 304 21269.06 421.95 43069.08 48036.41 2020-10-30 23:51:47.000 304 21269.09 421.97 43069.09 48036.40 2020-10-30 23:51:48.000 304 21269.06 421.96 43069.08 48036.38 2020-10-30 23:51:49.000 304 21269.08 421.96 43069.08 48036.44 2020-10-30 23:51:50.000 304 21269.09 421.96 43069.11 48036.41 2020-10-30 23:51:51.000 304 21269.08 421.97 43069.13 48036.41 2020-10-30 23:51:52.000 304 21269.09 421.95 43069.13 48036.43 2020-10-30 23:51:53.000 304 21269.10 421.97 43069.14 48036.42 2020-10-30 23:51:54.000 304 21269.10 421.96 43069.13 48036.43 2020-10-30 23:51:55.000 304 21269.04 421.98 43069.12 48036.44 2020-10-30 23:51:56.000 304 21269.03 421.98 43069.14 48036.42 2020-10-30 23:51:57.000 304 21269.03 421.98 43069.11 48036.42 2020-10-30 23:51:58.000 304 21269.01 421.99 43069.09 48036.41 2020-10-30 23:51:59.000 304 21269.02 421.99 43069.07 48036.41 2020-10-30 23:52:00.000 304 21269.02 422.00 43069.07 48036.38 2020-10-30 23:52:01.000 304 21269.01 422.04 43069.09 48036.43 2020-10-30 23:52:02.000 304 21268.99 422.02 43069.06 48036.38 2020-10-30 23:52:03.000 304 21268.99 421.99 43069.06 48036.43 2020-10-30 23:52:04.000 304 21269.02 421.98 43069.12 48036.37 2020-10-30 23:52:05.000 304 21268.98 422.02 43069.08 48036.40 2020-10-30 23:52:06.000 304 21268.94 422.05 43069.07 48036.36 2020-10-30 23:52:07.000 304 21268.95 422.07 43069.02 48036.41 2020-10-30 23:52:08.000 304 21268.95 422.10 43069.04 48036.36 2020-10-30 23:52:09.000 304 21268.95 422.10 43069.01 48036.30 2020-10-30 23:52:10.000 304 21268.91 422.13 43068.98 48036.32 2020-10-30 23:52:11.000 304 21268.89 422.15 43068.95 48036.28 2020-10-30 23:52:12.000 304 21268.91 422.14 43068.94 48036.29 2020-10-30 23:52:13.000 304 21268.87 422.15 43068.95 48036.26 2020-10-30 23:52:14.000 304 21268.87 422.16 43068.96 48036.24 2020-10-30 23:52:15.000 304 21268.84 422.16 43068.93 48036.23 2020-10-30 23:52:16.000 304 21268.85 422.17 43068.92 48036.24 2020-10-30 23:52:17.000 304 21268.81 422.17 43068.91 48036.21 2020-10-30 23:52:18.000 304 21268.85 422.17 43068.95 48036.20 2020-10-30 23:52:19.000 304 21268.84 422.17 43068.93 48036.20 2020-10-30 23:52:20.000 304 21268.83 422.18 43068.91 48036.18 2020-10-30 23:52:21.000 304 21268.80 422.20 43068.91 48036.17 2020-10-30 23:52:22.000 304 21268.79 422.23 43068.90 48036.22 2020-10-30 23:52:23.000 304 21268.77 422.21 43068.89 48036.14 2020-10-30 23:52:24.000 304 21268.75 422.22 43068.88 48036.17 2020-10-30 23:52:25.000 304 21268.73 422.22 43068.90 48036.16 2020-10-30 23:52:26.000 304 21268.73 422.24 43068.90 48036.15 2020-10-30 23:52:27.000 304 21268.71 422.26 43068.90 48036.11 2020-10-30 23:52:28.000 304 21268.70 422.25 43068.89 48036.09 2020-10-30 23:52:29.000 304 21268.68 422.26 43068.86 48036.09 2020-10-30 23:52:30.000 304 21268.66 422.26 43068.88 48036.06 2020-10-30 23:52:31.000 304 21268.65 422.27 43068.86 48036.07 2020-10-30 23:52:32.000 304 21268.64 422.29 43068.85 48036.04 2020-10-30 23:52:33.000 304 21268.61 422.30 43068.83 48036.05 2020-10-30 23:52:34.000 304 21268.60 422.29 43068.81 48036.02 2020-10-30 23:52:35.000 304 21268.61 422.28 43068.81 48036.02 2020-10-30 23:52:36.000 304 21268.63 422.28 43068.80 48036.02 2020-10-30 23:52:37.000 304 21268.63 422.28 43068.81 48036.02 2020-10-30 23:52:38.000 304 21268.62 422.25 43068.82 48036.01 2020-10-30 23:52:39.000 304 21268.65 422.26 43068.82 48036.01 2020-10-30 23:52:40.000 304 21268.63 422.26 43068.81 48036.03 2020-10-30 23:52:41.000 304 21268.62 422.27 43068.82 48036.00 2020-10-30 23:52:42.000 304 21268.61 422.27 43068.81 48036.01 2020-10-30 23:52:43.000 304 21268.62 422.28 43068.80 48036.01 2020-10-30 23:52:44.000 304 21268.62 422.30 43068.83 48036.00 2020-10-30 23:52:45.000 304 21268.61 422.30 43068.79 48035.98 2020-10-30 23:52:46.000 304 21268.63 422.28 43068.78 48035.99 2020-10-30 23:52:47.000 304 21268.68 422.26 43068.83 48036.01 2020-10-30 23:52:48.000 304 21268.70 422.25 43068.86 48036.05 2020-10-30 23:52:49.000 304 21268.72 422.24 43068.85 48036.07 2020-10-30 23:52:50.000 304 21268.74 422.23 43068.83 48036.10 2020-10-30 23:52:51.000 304 21268.73 422.19 43068.86 48036.11 2020-10-30 23:52:52.000 304 21268.75 422.19 43068.89 48036.10 2020-10-30 23:52:53.000 304 21268.76 422.18 43068.92 48036.18 2020-10-30 23:52:54.000 304 21268.81 422.13 43068.94 48036.17 2020-10-30 23:52:55.000 304 21268.81 422.09 43068.96 48036.21 2020-10-30 23:52:56.000 304 21268.82 422.08 43068.97 48036.25 2020-10-30 23:52:57.000 304 21268.85 422.07 43069.00 48036.26 2020-10-30 23:52:58.000 304 21268.89 422.07 43069.06 48036.36 2020-10-30 23:52:59.000 304 21268.86 422.08 43069.06 48036.31 2020-10-30 23:53:00.000 304 21268.88 422.05 43069.07 48036.34 2020-10-30 23:53:01.000 304 21268.89 422.06 43069.08 48036.40 2020-10-30 23:53:02.000 304 21268.92 422.04 43069.11 48036.36 2020-10-30 23:53:03.000 304 21268.92 422.07 43069.14 48036.41 2020-10-30 23:53:04.000 304 21268.89 422.11 43069.14 48036.37 2020-10-30 23:53:05.000 304 21268.89 422.12 43069.11 48036.42 2020-10-30 23:53:06.000 304 21268.87 422.11 43069.12 48036.41 2020-10-30 23:53:07.000 304 21268.89 422.11 43069.12 48036.38 2020-10-30 23:53:08.000 304 21268.87 422.12 43069.08 48036.39 2020-10-30 23:53:09.000 304 21268.88 422.11 43069.09 48036.37 2020-10-30 23:53:10.000 304 21268.85 422.13 43069.05 48036.38 2020-10-30 23:53:11.000 304 21268.82 422.16 43069.07 48036.35 2020-10-30 23:53:12.000 304 21268.83 422.17 43069.03 48036.37 2020-10-30 23:53:13.000 304 21268.82 422.16 43069.04 48036.32 2020-10-30 23:53:14.000 304 21268.83 422.20 43069.04 48036.32 2020-10-30 23:53:15.000 304 21268.82 422.23 43069.00 48036.31 2020-10-30 23:53:16.000 304 21268.81 422.25 43068.95 48036.32 2020-10-30 23:53:17.000 304 21268.78 422.25 43068.94 48036.21 2020-10-30 23:53:18.000 304 21268.67 422.35 43068.90 48036.20 2020-10-30 23:53:19.000 304 21268.59 422.41 43068.81 48036.14 2020-10-30 23:53:20.000 304 21268.54 422.46 43068.76 48036.02 2020-10-30 23:53:21.000 304 21268.51 422.52 43068.68 48035.97 2020-10-30 23:53:22.000 304 21268.49 422.52 43068.66 48035.86 2020-10-30 23:53:23.000 304 21268.48 422.51 43068.64 48035.85 2020-10-30 23:53:24.000 304 21268.44 422.52 43068.63 48035.85 2020-10-30 23:53:25.000 304 21268.42 422.51 43068.62 48035.79 2020-10-30 23:53:26.000 304 21268.39 422.53 43068.59 48035.77 2020-10-30 23:53:27.000 304 21268.40 422.53 43068.53 48035.73 2020-10-30 23:53:28.000 304 21268.39 422.54 43068.53 48035.69 2020-10-30 23:53:29.000 304 21268.36 422.56 43068.51 48035.67 2020-10-30 23:53:30.000 304 21268.36 422.58 43068.48 48035.63 2020-10-30 23:53:31.000 304 21268.34 422.55 43068.51 48035.64 2020-10-30 23:53:32.000 304 21268.32 422.53 43068.46 48035.56 2020-10-30 23:53:33.000 304 21268.27 422.54 43068.46 48035.57 2020-10-30 23:53:34.000 304 21268.28 422.53 43068.43 48035.54 2020-10-30 23:53:35.000 304 21268.28 422.52 43068.43 48035.54 2020-10-30 23:53:36.000 304 21268.29 422.51 43068.44 48035.52 2020-10-30 23:53:37.000 304 21268.28 422.51 43068.45 48035.51 2020-10-30 23:53:38.000 304 21268.29 422.53 43068.44 48035.54 2020-10-30 23:53:39.000 304 21268.26 422.53 43068.42 48035.48 2020-10-30 23:53:40.000 304 21268.26 422.52 43068.40 48035.50 2020-10-30 23:53:41.000 304 21268.25 422.52 43068.38 48035.51 2020-10-30 23:53:42.000 304 21268.25 422.52 43068.37 48035.47 2020-10-30 23:53:43.000 304 21268.24 422.48 43068.37 48035.48 2020-10-30 23:53:44.000 304 21268.25 422.46 43068.38 48035.48 2020-10-30 23:53:45.000 304 21268.25 422.47 43068.39 48035.46 2020-10-30 23:53:46.000 304 21268.25 422.46 43068.40 48035.52 2020-10-30 23:53:47.000 304 21268.26 422.43 43068.45 48035.47 2020-10-30 23:53:48.000 304 21268.27 422.38 43068.45 48035.53 2020-10-30 23:53:49.000 304 21268.29 422.37 43068.44 48035.52 2020-10-30 23:53:50.000 304 21268.29 422.36 43068.44 48035.56 2020-10-30 23:53:51.000 304 21268.26 422.36 43068.47 48035.55 2020-10-30 23:53:52.000 304 21268.27 422.35 43068.47 48035.61 2020-10-30 23:53:53.000 304 21268.28 422.35 43068.47 48035.57 2020-10-30 23:53:54.000 304 21268.28 422.35 43068.50 48035.59 2020-10-30 23:53:55.000 304 21268.31 422.35 43068.54 48035.64 2020-10-30 23:53:56.000 304 21268.32 422.33 43068.53 48035.59 2020-10-30 23:53:57.000 304 21268.32 422.31 43068.53 48035.64 2020-10-30 23:53:58.000 304 21268.34 422.31 43068.55 48035.64 2020-10-30 23:53:59.000 304 21268.33 422.31 43068.57 48035.65 2020-10-30 23:54:00.000 304 21268.38 422.29 43068.59 48035.64 2020-10-30 23:54:01.000 304 21268.37 422.27 43068.57 48035.71 2020-10-30 23:54:02.000 304 21268.37 422.29 43068.56 48035.69 2020-10-30 23:54:03.000 304 21268.32 422.32 43068.55 48035.65 2020-10-30 23:54:04.000 304 21268.34 422.31 43068.55 48035.70 2020-10-30 23:54:05.000 304 21268.32 422.32 43068.57 48035.68 2020-10-30 23:54:06.000 304 21268.33 422.33 43068.57 48035.64 2020-10-30 23:54:07.000 304 21268.33 422.32 43068.58 48035.67 2020-10-30 23:54:08.000 304 21268.29 422.31 43068.58 48035.69 2020-10-30 23:54:09.000 304 21268.28 422.31 43068.57 48035.67 2020-10-30 23:54:10.000 304 21268.27 422.35 43068.57 48035.65 2020-10-30 23:54:11.000 304 21268.27 422.37 43068.60 48035.68 2020-10-30 23:54:12.000 304 21268.27 422.37 43068.59 48035.64 2020-10-30 23:54:13.000 304 21268.29 422.35 43068.57 48035.62 2020-10-30 23:54:14.000 304 21268.27 422.36 43068.58 48035.66 2020-10-30 23:54:15.000 304 21268.27 422.34 43068.58 48035.67 2020-10-30 23:54:16.000 304 21268.29 422.32 43068.61 48035.64 2020-10-30 23:54:17.000 304 21268.29 422.33 43068.62 48035.67 2020-10-30 23:54:18.000 304 21268.30 422.33 43068.61 48035.67 2020-10-30 23:54:19.000 304 21268.30 422.33 43068.59 48035.65 2020-10-30 23:54:20.000 304 21268.27 422.35 43068.60 48035.67 2020-10-30 23:54:21.000 304 21268.26 422.37 43068.58 48035.65 2020-10-30 23:54:22.000 304 21268.27 422.34 43068.58 48035.66 2020-10-30 23:54:23.000 304 21268.25 422.34 43068.58 48035.64 2020-10-30 23:54:24.000 304 21268.24 422.33 43068.59 48035.66 2020-10-30 23:54:25.000 304 21268.22 422.35 43068.59 48035.65 2020-10-30 23:54:26.000 304 21268.22 422.34 43068.58 48035.63 2020-10-30 23:54:27.000 304 21268.21 422.35 43068.55 48035.62 2020-10-30 23:54:28.000 304 21268.20 422.36 43068.55 48035.62 2020-10-30 23:54:29.000 304 21268.19 422.36 43068.51 48035.58 2020-10-30 23:54:30.000 304 21268.18 422.36 43068.53 48035.59 2020-10-30 23:54:31.000 304 21268.19 422.37 43068.51 48035.58 2020-10-30 23:54:32.000 304 21268.18 422.34 43068.53 48035.54 2020-10-30 23:54:33.000 304 21268.18 422.33 43068.50 48035.53 2020-10-30 23:54:34.000 304 21268.16 422.34 43068.48 48035.56 2020-10-30 23:54:35.000 304 21268.14 422.35 43068.46 48035.49 2020-10-30 23:54:36.000 304 21268.16 422.34 43068.47 48035.54 2020-10-30 23:54:37.000 304 21268.18 422.33 43068.51 48035.54 2020-10-30 23:54:38.000 304 21268.15 422.33 43068.51 48035.52 2020-10-30 23:54:39.000 304 21268.12 422.34 43068.50 48035.56 2020-10-30 23:54:40.000 304 21268.15 422.32 43068.51 48035.52 2020-10-30 23:54:41.000 304 21268.11 422.32 43068.49 48035.59 2020-10-30 23:54:42.000 304 21268.19 422.25 43068.50 48035.54 2020-10-30 23:54:43.000 304 21268.28 422.18 43068.54 48035.60 2020-10-30 23:54:44.000 304 21268.36 422.12 43068.63 48035.69 2020-10-30 23:54:45.000 304 21268.40 422.13 43068.66 48035.70 2020-10-30 23:54:46.000 304 21268.43 422.12 43068.72 48035.81 2020-10-30 23:54:47.000 304 21268.42 422.12 43068.72 48035.83 2020-10-30 23:54:48.000 304 21268.45 422.13 43068.75 48035.84 2020-10-30 23:54:49.000 304 21268.47 422.15 43068.77 48035.86 2020-10-30 23:54:50.000 304 21268.48 422.14 43068.76 48035.87 2020-10-30 23:54:51.000 304 21268.46 422.15 43068.81 48035.85 2020-10-30 23:54:52.000 304 21268.46 422.16 43068.79 48035.89 2020-10-30 23:54:53.000 304 21268.46 422.19 43068.81 48035.85 2020-10-30 23:54:54.000 304 21268.48 422.19 43068.80 48035.86 2020-10-30 23:54:55.000 304 21268.49 422.17 43068.80 48035.89 2020-10-30 23:54:56.000 304 21268.48 422.18 43068.81 48035.89 2020-10-30 23:54:57.000 304 21268.51 422.19 43068.80 48035.93 2020-10-30 23:54:58.000 304 21268.52 422.17 43068.78 48035.87 2020-10-30 23:54:59.000 304 21268.50 422.21 43068.75 48035.94 2020-10-30 23:55:00.000 304 21268.53 422.22 43068.78 48035.91 2020-10-30 23:55:01.000 304 21268.50 422.20 43068.79 48035.92 2020-10-30 23:55:02.000 304 21268.51 422.19 43068.78 48035.91 2020-10-30 23:55:03.000 304 21268.48 422.21 43068.78 48035.92 2020-10-30 23:55:04.000 304 21268.48 422.18 43068.79 48035.91 2020-10-30 23:55:05.000 304 21268.49 422.20 43068.80 48035.87 2020-10-30 23:55:06.000 304 21268.46 422.22 43068.77 48035.94 2020-10-30 23:55:07.000 304 21268.46 422.28 43068.78 48035.91 2020-10-30 23:55:08.000 304 21268.48 422.27 43068.75 48035.85 2020-10-30 23:55:09.000 304 21268.51 422.23 43068.73 48035.87 2020-10-30 23:55:10.000 304 21268.56 422.16 43068.72 48035.90 2020-10-30 23:55:11.000 304 21268.57 422.14 43068.80 48035.91 2020-10-30 23:55:12.000 304 21268.60 422.12 43068.84 48035.95 2020-10-30 23:55:13.000 304 21268.57 422.10 43068.84 48035.96 2020-10-30 23:55:14.000 304 21268.56 422.11 43068.86 48036.00 2020-10-30 23:55:15.000 304 21268.57 422.11 43068.90 48036.03 2020-10-30 23:55:16.000 304 21268.61 422.13 43068.86 48036.01 2020-10-30 23:55:17.000 304 21268.62 422.11 43068.84 48036.01 2020-10-30 23:55:18.000 304 21268.60 422.15 43068.84 48036.02 2020-10-30 23:55:19.000 304 21268.61 422.14 43068.83 48036.02 2020-10-30 23:55:20.000 304 21268.65 422.14 43068.79 48036.03 2020-10-30 23:55:21.000 304 21268.64 422.13 43068.83 48035.99 2020-10-30 23:55:22.000 304 21268.61 422.15 43068.81 48035.98 2020-10-30 23:55:23.000 304 21268.59 422.13 43068.83 48035.98 2020-10-30 23:55:24.000 304 21268.63 422.15 43068.83 48036.01 2020-10-30 23:55:25.000 304 21268.65 422.14 43068.79 48035.96 2020-10-30 23:55:26.000 304 21268.64 422.13 43068.77 48035.95 2020-10-30 23:55:27.000 304 21268.65 422.11 43068.80 48035.95 2020-10-30 23:55:28.000 304 21268.65 422.10 43068.78 48035.94 2020-10-30 23:55:29.000 304 21268.64 422.10 43068.81 48035.96 2020-10-30 23:55:30.000 304 21268.64 422.10 43068.78 48035.97 2020-10-30 23:55:31.000 304 21268.66 422.10 43068.79 48035.96 2020-10-30 23:55:32.000 304 21268.66 422.08 43068.80 48035.94 2020-10-30 23:55:33.000 304 21268.66 422.07 43068.80 48035.97 2020-10-30 23:55:34.000 304 21268.65 422.06 43068.83 48036.00 2020-10-30 23:55:35.000 304 21268.64 422.08 43068.83 48035.97 2020-10-30 23:55:36.000 304 21268.65 422.07 43068.82 48035.97 2020-10-30 23:55:37.000 304 21268.64 422.05 43068.78 48036.02 2020-10-30 23:55:38.000 304 21268.63 422.06 43068.78 48036.01 2020-10-30 23:55:39.000 304 21268.70 422.05 43068.81 48036.00 2020-10-30 23:55:40.000 304 21268.68 422.03 43068.80 48036.02 2020-10-30 23:55:41.000 304 21268.67 422.02 43068.81 48036.04 2020-10-30 23:55:42.000 304 21268.72 422.03 43068.79 48036.02 2020-10-30 23:55:43.000 304 21268.74 422.01 43068.86 48036.08 2020-10-30 23:55:44.000 304 21268.75 422.00 43068.86 48036.10 2020-10-30 23:55:45.000 304 21268.74 421.99 43068.88 48036.10 2020-10-30 23:55:46.000 304 21268.76 421.98 43068.89 48036.11 2020-10-30 23:55:47.000 304 21268.78 422.00 43068.87 48036.08 2020-10-30 23:55:48.000 304 21268.79 421.99 43068.85 48036.14 2020-10-30 23:55:49.000 304 21268.76 421.94 43068.87 48036.08 2020-10-30 23:55:50.000 304 21268.80 421.92 43068.88 48036.14 2020-10-30 23:55:51.000 304 21268.83 421.93 43068.87 48036.15 2020-10-30 23:55:52.000 304 21268.83 421.91 43068.87 48036.17 2020-10-30 23:55:53.000 304 21268.82 421.89 43068.87 48036.19 2020-10-30 23:55:54.000 304 21268.82 421.85 43068.86 48036.16 2020-10-30 23:55:55.000 304 21268.85 421.82 43068.87 48036.22 2020-10-30 23:55:56.000 304 21268.88 421.81 43068.89 48036.23 2020-10-30 23:55:57.000 304 21268.86 421.81 43068.93 48036.28 2020-10-30 23:55:58.000 304 21268.86 421.78 43068.96 48036.22 2020-10-30 23:55:59.000 304 21268.88 421.75 43068.97 48036.30 2020-10-30 23:56:00.000 304 21268.90 421.76 43068.98 48036.30 2020-10-30 23:56:01.000 304 21268.91 421.75 43069.00 48036.31 2020-10-30 23:56:02.000 304 21268.86 421.73 43069.02 48036.27 2020-10-30 23:56:03.000 304 21268.87 421.72 43069.01 48036.36 2020-10-30 23:56:04.000 304 21268.86 421.74 43069.00 48036.33 2020-10-30 23:56:05.000 304 21268.83 421.72 43069.00 48036.36 2020-10-30 23:56:06.000 304 21268.85 421.73 43069.04 48036.32 2020-10-30 23:56:07.000 304 21268.88 421.70 43069.04 48036.37 2020-10-30 23:56:08.000 304 21268.88 421.70 43069.04 48036.35 2020-10-30 23:56:09.000 304 21268.85 421.69 43069.05 48036.37 2020-10-30 23:56:10.000 304 21268.89 421.66 43069.06 48036.38 2020-10-30 23:56:11.000 304 21268.87 421.68 43069.06 48036.37 2020-10-30 23:56:12.000 304 21268.87 421.66 43069.07 48036.39 2020-10-30 23:56:13.000 304 21268.89 421.65 43069.06 48036.36 2020-10-30 23:56:14.000 304 21268.91 421.65 43069.08 48036.41 2020-10-30 23:56:15.000 304 21268.88 421.62 43069.09 48036.37 2020-10-30 23:56:16.000 304 21268.89 421.61 43069.10 48036.40 2020-10-30 23:56:17.000 304 21268.89 421.61 43069.08 48036.39 2020-10-30 23:56:18.000 304 21268.90 421.59 43069.07 48036.44 2020-10-30 23:56:19.000 304 21268.91 421.57 43069.09 48036.39 2020-10-30 23:56:20.000 304 21268.91 421.54 43069.10 48036.44 2020-10-30 23:56:21.000 304 21268.87 421.53 43069.11 48036.45 2020-10-30 23:56:22.000 304 21268.84 421.55 43069.12 48036.43 2020-10-30 23:56:23.000 304 21268.85 421.55 43069.12 48036.46 2020-10-30 23:56:24.000 304 21268.83 421.57 43069.19 48036.44 2020-10-30 23:56:25.000 304 21268.79 421.58 43069.17 48036.42 2020-10-30 23:56:26.000 304 21268.79 421.58 43069.16 48036.44 2020-10-30 23:56:27.000 304 21268.79 421.62 43069.11 48036.47 2020-10-30 23:56:28.000 304 21268.76 421.62 43069.11 48036.41 2020-10-30 23:56:29.000 304 21268.77 421.63 43069.13 48036.41 2020-10-30 23:56:30.000 304 21268.74 421.64 43069.11 48036.38 2020-10-30 23:56:31.000 304 21268.73 421.66 43069.12 48036.37 2020-10-30 23:56:32.000 304 21268.69 421.67 43069.11 48036.38 2020-10-30 23:56:33.000 304 21268.71 421.65 43069.13 48036.36 2020-10-30 23:56:34.000 304 21268.72 421.68 43069.10 48036.35 2020-10-30 23:56:35.000 304 21268.70 421.69 43069.09 48036.35 2020-10-30 23:56:36.000 304 21268.68 421.66 43069.07 48036.32 2020-10-30 23:56:37.000 304 21268.67 421.71 43069.07 48036.32 2020-10-30 23:56:38.000 304 21268.68 421.69 43069.05 48036.28 2020-10-30 23:56:39.000 304 21268.70 421.65 43069.06 48036.31 2020-10-30 23:56:40.000 304 21268.71 421.65 43069.08 48036.29 2020-10-30 23:56:41.000 304 21268.71 421.61 43069.08 48036.30 2020-10-30 23:56:42.000 304 21268.68 421.63 43069.08 48036.30 2020-10-30 23:56:43.000 304 21268.70 421.62 43069.08 48036.31 2020-10-30 23:56:44.000 304 21268.71 421.62 43069.08 48036.31 2020-10-30 23:56:45.000 304 21268.71 421.61 43069.09 48036.32 2020-10-30 23:56:46.000 304 21268.69 421.60 43069.09 48036.33 2020-10-30 23:56:47.000 304 21268.68 421.59 43069.09 48036.31 2020-10-30 23:56:48.000 304 21268.69 421.59 43069.12 48036.35 2020-10-30 23:56:49.000 304 21268.68 421.59 43069.11 48036.34 2020-10-30 23:56:50.000 304 21268.71 421.55 43069.16 48036.33 2020-10-30 23:56:51.000 304 21268.71 421.55 43069.16 48036.37 2020-10-30 23:56:52.000 304 21268.72 421.54 43069.15 48036.37 2020-10-30 23:56:53.000 304 21268.73 421.52 43069.16 48036.40 2020-10-30 23:56:54.000 304 21268.74 421.51 43069.20 48036.39 2020-10-30 23:56:55.000 304 21268.75 421.50 43069.19 48036.41 2020-10-30 23:56:56.000 304 21268.79 421.43 43069.20 48036.41 2020-10-30 23:56:57.000 304 21268.80 421.42 43069.20 48036.43 2020-10-30 23:56:58.000 304 21268.77 421.41 43069.23 48036.46 2020-10-30 23:56:59.000 304 21268.78 421.38 43069.26 48036.52 2020-10-30 23:57:00.000 304 21268.81 421.38 43069.27 48036.50 2020-10-30 23:57:01.000 304 21268.81 421.34 43069.26 48036.53 2020-10-30 23:57:02.000 304 21268.84 421.35 43069.28 48036.55 2020-10-30 23:57:03.000 304 21268.86 421.31 43069.33 48036.54 2020-10-30 23:57:04.000 304 21268.85 421.33 43069.35 48036.60 2020-10-30 23:57:05.000 304 21268.83 421.33 43069.32 48036.57 2020-10-30 23:57:06.000 304 21268.83 421.35 43069.34 48036.57 2020-10-30 23:57:07.000 304 21268.83 421.34 43069.33 48036.56 2020-10-30 23:57:08.000 304 21268.83 421.36 43069.32 48036.55 2020-10-30 23:57:09.000 304 21268.82 421.35 43069.33 48036.57 2020-10-30 23:57:10.000 304 21268.79 421.34 43069.37 48036.56 2020-10-30 23:57:11.000 304 21268.81 421.33 43069.34 48036.60 2020-10-30 23:57:12.000 304 21268.82 421.30 43069.31 48036.55 2020-10-30 23:57:13.000 304 21268.81 421.32 43069.31 48036.61 2020-10-30 23:57:14.000 304 21268.82 421.33 43069.34 48036.61 2020-10-30 23:57:15.000 304 21268.85 421.32 43069.34 48036.64 2020-10-30 23:57:16.000 304 21268.86 421.31 43069.32 48036.59 2020-10-30 23:57:17.000 304 21268.85 421.30 43069.32 48036.62 2020-10-30 23:57:18.000 304 21268.84 421.34 43069.34 48036.61 2020-10-30 23:57:19.000 304 21268.82 421.30 43069.36 48036.63 2020-10-30 23:57:20.000 304 21268.84 421.28 43069.36 48036.59 2020-10-30 23:57:21.000 304 21268.82 421.28 43069.33 48036.64 2020-10-30 23:57:22.000 304 21268.84 421.28 43069.37 48036.60 2020-10-30 23:57:23.000 304 21268.85 421.27 43069.41 48036.62 2020-10-30 23:57:24.000 304 21268.86 421.28 43069.39 48036.63 2020-10-30 23:57:25.000 304 21268.83 421.28 43069.39 48036.62 2020-10-30 23:57:26.000 304 21268.81 421.29 43069.36 48036.63 2020-10-30 23:57:27.000 304 21268.79 421.28 43069.37 48036.61 2020-10-30 23:57:28.000 304 21268.79 421.27 43069.37 48036.61 2020-10-30 23:57:29.000 304 21268.79 421.26 43069.40 48036.60 2020-10-30 23:57:30.000 304 21268.80 421.25 43069.39 48036.64 2020-10-30 23:57:31.000 304 21268.77 421.26 43069.36 48036.61 2020-10-30 23:57:32.000 304 21268.77 421.26 43069.35 48036.60 2020-10-30 23:57:33.000 304 21268.79 421.25 43069.37 48036.65 2020-10-30 23:57:34.000 304 21268.76 421.24 43069.36 48036.62 2020-10-30 23:57:35.000 304 21268.80 421.23 43069.39 48036.63 2020-10-30 23:57:36.000 304 21268.79 421.25 43069.38 48036.63 2020-10-30 23:57:37.000 304 21268.77 421.28 43069.38 48036.63 2020-10-30 23:57:38.000 304 21268.74 421.29 43069.34 48036.61 2020-10-30 23:57:39.000 304 21268.75 421.32 43069.34 48036.62 2020-10-30 23:57:40.000 304 21268.74 421.30 43069.32 48036.60 2020-10-30 23:57:41.000 304 21268.77 421.28 43069.30 48036.56 2020-10-30 23:57:42.000 304 21268.75 421.30 43069.31 48036.58 2020-10-30 23:57:43.000 304 21268.73 421.26 43069.31 48036.60 2020-10-30 23:57:44.000 304 21268.72 421.25 43069.34 48036.58 2020-10-30 23:57:45.000 304 21268.71 421.28 43069.33 48036.58 2020-10-30 23:57:46.000 304 21268.74 421.29 43069.33 48036.61 2020-10-30 23:57:47.000 304 21268.72 421.30 43069.36 48036.57 2020-10-30 23:57:48.000 304 21268.71 421.33 43069.36 48036.58 2020-10-30 23:57:49.000 304 21268.68 421.38 43069.32 48036.53 2020-10-30 23:57:50.000 304 21268.69 421.37 43069.29 48036.50 2020-10-30 23:57:51.000 304 21268.69 421.37 43069.24 48036.48 2020-10-30 23:57:52.000 304 21268.70 421.38 43069.25 48036.47 2020-10-30 23:57:53.000 304 21268.71 421.37 43069.25 48036.47 2020-10-30 23:57:54.000 304 21268.67 421.36 43069.26 48036.48 2020-10-30 23:57:55.000 304 21268.69 421.33 43069.27 48036.50 2020-10-30 23:57:56.000 304 21268.72 421.31 43069.29 48036.47 2020-10-30 23:57:57.000 304 21268.75 421.29 43069.31 48036.52 2020-10-30 23:57:58.000 304 21268.72 421.32 43069.29 48036.53 2020-10-30 23:57:59.000 304 21268.71 421.35 43069.30 48036.53 2020-10-30 23:58:00.000 304 21268.72 421.36 43069.33 48036.54 2020-10-30 23:58:01.000 304 21268.75 421.37 43069.35 48036.54 2020-10-30 23:58:02.000 304 21268.70 421.36 43069.34 48036.54 2020-10-30 23:58:03.000 304 21268.72 421.36 43069.29 48036.56 2020-10-30 23:58:04.000 304 21268.75 421.38 43069.28 48036.55 2020-10-30 23:58:05.000 304 21268.76 421.39 43069.28 48036.53 2020-10-30 23:58:06.000 304 21268.77 421.40 43069.28 48036.55 2020-10-30 23:58:07.000 304 21268.76 421.47 43069.27 48036.58 2020-10-30 23:58:08.000 304 21268.75 421.50 43069.28 48036.51 2020-10-30 23:58:09.000 304 21268.73 421.56 43069.21 48036.54 2020-10-30 23:58:10.000 304 21268.74 421.56 43069.20 48036.46 2020-10-30 23:58:11.000 304 21268.73 421.56 43069.18 48036.47 2020-10-30 23:58:12.000 304 21268.73 421.57 43069.18 48036.41 2020-10-30 23:58:13.000 304 21268.73 421.59 43069.16 48036.43 2020-10-30 23:58:14.000 304 21268.72 421.59 43069.15 48036.40 2020-10-30 23:58:15.000 304 21268.71 421.59 43069.10 48036.37 2020-10-30 23:58:16.000 304 21268.69 421.60 43069.11 48036.40 2020-10-30 23:58:17.000 304 21268.66 421.64 43069.13 48036.38 2020-10-30 23:58:18.000 304 21268.63 421.69 43069.10 48036.33 2020-10-30 23:58:19.000 304 21268.55 421.71 43069.05 48036.27 2020-10-30 23:58:20.000 304 21268.51 421.71 43069.03 48036.24 2020-10-30 23:58:21.000 304 21268.51 421.68 43069.05 48036.21 2020-10-30 23:58:22.000 304 21268.47 421.71 43069.03 48036.20 2020-10-30 23:58:23.000 304 21268.44 421.74 43069.02 48036.15 2020-10-30 23:58:24.000 304 21268.42 421.75 43068.96 48036.14 2020-10-30 23:58:25.000 304 21268.38 421.75 43068.98 48036.14 2020-10-30 23:58:26.000 304 21268.35 421.74 43069.00 48036.10 2020-10-30 23:58:27.000 304 21268.35 421.72 43068.98 48036.08 2020-10-30 23:58:28.000 304 21268.36 421.73 43068.99 48036.10 2020-10-30 23:58:29.000 304 21268.37 421.72 43069.02 48036.10 2020-10-30 23:58:30.000 304 21268.35 421.73 43069.01 48036.07 2020-10-30 23:58:31.000 304 21268.27 421.75 43069.00 48036.09 2020-10-30 23:58:32.000 304 21268.28 421.75 43069.00 48036.09 2020-10-30 23:58:33.000 304 21268.28 421.73 43069.01 48036.05 2020-10-30 23:58:34.000 304 21268.30 421.65 43068.98 48036.07 2020-10-30 23:58:35.000 304 21268.36 421.56 43069.00 48036.09 2020-10-30 23:58:36.000 304 21268.42 421.52 43069.07 48036.13 2020-10-30 23:58:37.000 304 21268.45 421.51 43069.13 48036.21 2020-10-30 23:58:38.000 304 21268.44 421.51 43069.13 48036.21 2020-10-30 23:58:39.000 304 21268.45 421.49 43069.15 48036.25 2020-10-30 23:58:40.000 304 21268.45 421.46 43069.17 48036.22 2020-10-30 23:58:41.000 304 21268.45 421.46 43069.15 48036.27 2020-10-30 23:58:42.000 304 21268.45 421.47 43069.12 48036.23 2020-10-30 23:58:43.000 304 21268.45 421.45 43069.14 48036.29 2020-10-30 23:58:44.000 304 21268.45 421.43 43069.17 48036.27 2020-10-30 23:58:45.000 304 21268.45 421.42 43069.17 48036.30 2020-10-30 23:58:46.000 304 21268.47 421.40 43069.16 48036.32 2020-10-30 23:58:47.000 304 21268.49 421.38 43069.16 48036.32 2020-10-30 23:58:48.000 304 21268.49 421.39 43069.16 48036.32 2020-10-30 23:58:49.000 304 21268.48 421.43 43069.15 48036.30 2020-10-30 23:58:50.000 304 21268.52 421.41 43069.13 48036.31 2020-10-30 23:58:51.000 304 21268.51 421.40 43069.16 48036.32 2020-10-30 23:58:52.000 304 21268.50 421.44 43069.14 48036.31 2020-10-30 23:58:53.000 304 21268.48 421.41 43069.13 48036.32 2020-10-30 23:58:54.000 304 21268.52 421.43 43069.16 48036.32 2020-10-30 23:58:55.000 304 21268.52 421.45 43069.14 48036.29 2020-10-30 23:58:56.000 304 21268.53 421.44 43069.14 48036.32 2020-10-30 23:58:57.000 304 21268.56 421.41 43069.14 48036.33 2020-10-30 23:58:58.000 304 21268.55 421.40 43069.16 48036.31 2020-10-30 23:58:59.000 304 21268.56 421.38 43069.16 48036.32 2020-10-30 23:59:00.000 304 21268.56 421.37 43069.16 48036.33 2020-10-30 23:59:01.000 304 21268.54 421.39 43069.14 48036.32 2020-10-30 23:59:02.000 304 21268.56 421.41 43069.15 48036.31 2020-10-30 23:59:03.000 304 21268.56 421.38 43069.14 48036.36 2020-10-30 23:59:04.000 304 21268.56 421.38 43069.17 48036.30 2020-10-30 23:59:05.000 304 21268.55 421.36 43069.18 48036.37 2020-10-30 23:59:06.000 304 21268.53 421.38 43069.14 48036.34 2020-10-30 23:59:07.000 304 21268.50 421.41 43069.17 48036.32 2020-10-30 23:59:08.000 304 21268.48 421.46 43069.11 48036.28 2020-10-30 23:59:09.000 304 21268.43 421.51 43069.06 48036.24 2020-10-30 23:59:10.000 304 21268.40 421.52 43069.01 48036.20 2020-10-30 23:59:11.000 304 21268.35 421.54 43069.01 48036.19 2020-10-30 23:59:12.000 304 21268.33 421.56 43069.00 48036.10 2020-10-30 23:59:13.000 304 21268.28 421.59 43068.97 48036.06 2020-10-30 23:59:14.000 304 21268.24 421.65 43068.91 48036.03 2020-10-30 23:59:15.000 304 21268.21 421.64 43068.86 48035.98 2020-10-30 23:59:16.000 304 21268.18 421.63 43068.86 48035.93 2020-10-30 23:59:17.000 304 21268.21 421.57 43068.87 48035.91 2020-10-30 23:59:18.000 304 21268.21 421.52 43068.90 48035.94 2020-10-30 23:59:19.000 304 21268.20 421.48 43068.90 48035.96 2020-10-30 23:59:20.000 304 21268.17 421.49 43068.93 48035.96 2020-10-30 23:59:21.000 304 21268.17 421.50 43068.90 48035.98 2020-10-30 23:59:22.000 304 21268.16 421.49 43068.88 48035.92 2020-10-30 23:59:23.000 304 21268.13 421.51 43068.86 48035.93 2020-10-30 23:59:24.000 304 21268.10 421.52 43068.89 48035.94 2020-10-30 23:59:25.000 304 21268.09 421.51 43068.87 48035.90 2020-10-30 23:59:26.000 304 21268.05 421.50 43068.85 48035.86 2020-10-30 23:59:27.000 304 21268.02 421.51 43068.85 48035.85 2020-10-30 23:59:28.000 304 21268.03 421.52 43068.83 48035.82 2020-10-30 23:59:29.000 304 21268.04 421.51 43068.81 48035.85 2020-10-30 23:59:30.000 304 21268.02 421.52 43068.80 48035.78 2020-10-30 23:59:31.000 304 21267.97 421.51 43068.82 48035.82 2020-10-30 23:59:32.000 304 21267.98 421.50 43068.83 48035.80 2020-10-30 23:59:33.000 304 21267.96 421.53 43068.79 48035.76 2020-10-30 23:59:34.000 304 21267.99 421.49 43068.79 48035.78 2020-10-30 23:59:35.000 304 21268.03 421.43 43068.83 48035.75 2020-10-30 23:59:36.000 304 21268.04 421.37 43068.88 48035.83 2020-10-30 23:59:37.000 304 21268.05 421.35 43068.86 48035.85 2020-10-30 23:59:38.000 304 21268.06 421.36 43068.90 48035.89 2020-10-30 23:59:39.000 304 21268.06 421.33 43068.91 48035.90 2020-10-30 23:59:40.000 304 21268.11 421.32 43068.92 48035.91 2020-10-30 23:59:41.000 304 21268.14 421.31 43068.95 48035.88 2020-10-30 23:59:42.000 304 21268.13 421.30 43068.95 48035.95 2020-10-30 23:59:43.000 304 21268.12 421.31 43068.97 48035.92 2020-10-30 23:59:44.000 304 21268.14 421.28 43068.95 48035.96 2020-10-30 23:59:45.000 304 21268.14 421.30 43068.93 48035.93 2020-10-30 23:59:46.000 304 21268.14 421.32 43068.93 48035.97 2020-10-30 23:59:47.000 304 21268.16 421.31 43068.96 48035.94 2020-10-30 23:59:48.000 304 21268.19 421.28 43068.96 48035.96 2020-10-30 23:59:49.000 304 21268.19 421.25 43068.96 48035.96 2020-10-30 23:59:50.000 304 21268.18 421.25 43068.96 48035.96 2020-10-30 23:59:51.000 304 21268.19 421.25 43068.96 48035.99 2020-10-30 23:59:52.000 304 21268.18 421.24 43068.98 48035.98 2020-10-30 23:59:53.000 304 21268.17 421.24 43068.97 48036.02 2020-10-30 23:59:54.000 304 21268.11 421.27 43068.95 48036.00 2020-10-30 23:59:55.000 304 21268.07 421.35 43068.97 48036.02 2020-10-30 23:59:56.000 304 21268.02 421.40 43068.93 48035.91 2020-10-30 23:59:57.000 304 21267.98 421.43 43068.90 48035.85 2020-10-30 23:59:58.000 304 21267.99 421.41 43068.84 48035.80 2020-10-30 23:59:59.000 304 21267.94 421.39 43068.85 48035.79